History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 812,462 | +0 | 0.11% | 1,763,043 |
| 2025-10-13 | 2025-10-09 | 2.190 | 812,462 | +0 | 0.11% | 1,779,292 |
| 2025-10-10 | 2025-10-08 | 2.080 | 812,462 | +0 | 0.11% | 1,689,921 |
| 2025-10-09 | 2025-10-06 | 2.000 | 812,462 | +0 | 0.11% | 1,624,924 |
| 2025-10-08 | 2025-10-03 | 1.990 | 812,462 | +0 | 0.11% | 1,616,799 |
| 2025-10-06 | 2025-10-02 | 1.990 | 812,462 | +0 | 0.11% | 1,616,799 |
| 2025-10-03 | 2025-09-30 | 2.000 | 812,462 | +0 | 0.11% | 1,624,924 |
| 2025-10-02 | 2025-09-29 | 1.990 | 812,462 | +0 | 0.11% | 1,616,799 |
| 2025-09-30 | 2025-09-26 | 1.940 | 812,462 | +0 | 0.11% | 1,576,176 |
| 2025-09-29 | 2025-09-25 | 1.940 | 812,462 | +0 | 0.11% | 1,576,176 |
| 2025-09-26 | 2025-09-24 | 2.010 | 812,462 | +0 | 0.11% | 1,633,049 |
| 2025-09-25 | 2025-09-23 | 1.970 | 812,462 | +0 | 0.11% | 1,600,550 |
| 2025-09-24 | 2025-09-22 | 1.990 | 812,462 | +0 | 0.11% | 1,616,799 |
| 2025-09-23 | 2025-09-19 | 2.080 | 812,462 | +0 | 0.11% | 1,689,921 |
| 2025-09-22 | 2025-09-18 | 1.970 | 812,462 | -40,000 | 0.11% | 1,600,550 |
| 2025-09-15 | 2025-09-11 | 2.350 | 852,462 | -50,000 | 0.12% | 2,003,286 |
| 2025-09-12 | 2025-09-10 | 2.200 | 902,462 | -20,000 | 0.13% | 1,985,416 |
| 2025-09-11 | 2025-09-09 | 2.060 | 922,462 | -10,000 | 0.13% | 1,900,272 |
| 2025-09-09 | 2025-09-05 | 2.030 | 932,462 | -30,000 | 0.13% | 1,892,898 |
| 2025-09-05 | 2025-09-03 | 1.950 | 962,462 | -10,000 | 0.13% | 1,876,801 |
| 2025-08-25 | 2025-08-21 | 1.800 | 972,462 | +30,000 | 0.14% | 1,750,432 |
| 2025-08-19 | 2025-08-15 | 2.010 | 942,462 | -10,000 | 0.13% | 1,894,349 |
| 2025-08-08 | 2025-08-06 | 1.840 | 952,462 | -10,000 | 0.13% | 1,752,530 |
| 2025-08-04 | 2025-07-31 | 1.770 | 962,462 | +10,000 | 0.13% | 1,703,558 |
| 2025-07-28 | 2025-07-24 | 1.800 | 952,462 | -10,000 | 0.13% | 1,714,432 |
| 2025-07-25 | 2025-07-23 | 1.750 | 962,462 | -80,000 | 0.13% | 1,684,308 |
| 2025-07-16 | 2025-07-14 | 1.520 | 1,042,462 | -50,000 | 0.15% | 1,584,542 |
| 2025-07-08 | 2025-07-04 | 1.550 | 1,092,462 | -28,000 | 0.15% | 1,693,316 |
| 2025-07-02 | 2025-06-27 | 1.490 | 1,120,462 | +28,000 | 0.16% | 1,669,488 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,092,462 | -72,000 | 0.15% | 1,605,919 |
| 2025-06-13 | 2025-06-11 | 1.230 | 1,164,462 | +44,000 | 0.16% | 1,432,288 |
| 2025-06-12 | 2025-06-10 | 1.260 | 1,120,462 | -44,000 | 0.16% | 1,411,782 |
| 2025-06-11 | 2025-06-09 | 1.290 | 1,164,462 | +18,000 | 0.16% | 1,502,156 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,146,462 | +36,000 | 0.16% | 1,410,148 |
| 2025-05-23 | 2025-05-21 | 1.060 | 1,110,462 | -22,000 | 0.15% | 1,177,090 |
| 2025-05-16 | 2025-05-14 | 1.060 | 1,132,462 | -16,000 | 0.16% | 1,200,410 |
| 2025-05-14 | 2025-05-12 | 1.050 | 1,148,462 | +40,000 | 0.16% | 1,205,885 |
| 2025-05-13 | 2025-05-09 | 1.050 | 1,108,462 | -2,000 | 0.15% | 1,163,885 |
| 2025-05-12 | 2025-05-08 | 1.080 | 1,110,462 | -50,000 | 0.15% | 1,199,299 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,160,462 | +68,000 | 0.16% | 1,183,671 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,092,462 | -20,000 | 0.15% | 1,092,462 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,112,462 | +20,000 | 0.16% | 1,079,088 |
| 2025-04-28 | 2025-04-24 | 0.990 | 1,092,462 | -12,000 | 0.15% | 1,081,537 |
| 2025-04-24 | 2025-04-22 | 0.980 | 1,104,462 | -36,000 | 0.15% | 1,082,373 |
| 2025-04-22 | 2025-04-16 | 0.990 | 1,140,462 | +6,000 | 0.16% | 1,129,057 |
| 2025-04-11 | 2025-04-09 | 0.990 | 1,134,462 | -30,000 | 0.16% | 1,123,117 |
| 2025-04-10 | 2025-04-08 | 1.010 | 1,164,462 | -18,000 | 0.16% | 1,176,107 |
| 2025-04-09 | 2025-04-07 | 0.960 | 1,182,462 | +30,000 | 0.16% | 1,135,164 |
| 2025-04-07 | 2025-04-02 | 1.040 | 1,152,462 | -40,000 | 0.16% | 1,198,560 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,192,462 | -68,000 | 0.17% | 1,275,934 |
| 2025-03-24 | 2025-03-20 | 1.110 | 1,260,462 | +38,000 | 0.18% | 1,399,113 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,222,462 | +8,000 | 0.17% | 1,356,933 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,214,462 | +18,000 | 0.17% | 1,360,197 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,196,462 | -40,000 | 0.17% | 1,316,108 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,236,462 | +40,000 | 0.17% | 1,285,920 |
| 2025-03-12 | 2025-03-10 | 1.020 | 1,196,462 | -36,000 | 0.17% | 1,220,391 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,232,462 | -38,000 | 0.17% | 1,170,839 |
| 2025-03-03 | 2025-02-27 | 0.950 | 1,270,462 | +20,000 | 0.18% | 1,206,939 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,250,462 | +8,000 | 0.17% | 1,200,444 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,242,462 | +40,000 | 0.17% | 1,205,188 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,202,462 | -18,000 | 0.17% | 1,094,240 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,220,462 | +10,000 | 0.17% | 1,098,416 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,210,462 | -64,000 | 0.17% | 1,089,416 |
| 2025-02-05 | 2025-02-03 | 0.840 | 1,274,462 | +44,000 | 0.18% | 1,070,548 |
| 2025-01-20 | 2025-01-16 | 0.830 | 1,230,462 | -44,000 | 0.17% | 1,021,283 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,274,462 | +42,000 | 0.18% | 1,083,293 |
| 2025-01-14 | 2025-01-10 | 0.830 | 1,232,462 | +22,000 | 0.17% | 1,022,943 |
| 2025-01-08 | 2025-01-06 | 0.830 | 1,210,462 | -66,000 | 0.17% | 1,004,683 |
| 2025-01-07 | 2025-01-03 | 0.850 | 1,276,462 | +16,000 | 0.18% | 1,084,993 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,260,462 | +16,000 | 0.18% | 1,058,788 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,244,462 | +44,000 | 0.17% | 1,120,016 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,200,462 | +10,000 | 0.17% | 912,351 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,190,462 | +38,000 | 0.17% | 880,942 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,152,462 | -92,000 | 0.16% | 1,129,413 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,244,462 | -6,000 | 0.17% | 1,368,908 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,250,462 | -16,000 | 0.17% | 1,475,545 |
| 2024-10-07 | 2024-10-03 | 1.100 | 1,266,462 | -74,000 | 0.18% | 1,393,108 |
| 2024-10-03 | 2024-09-30 | 0.860 | 1,340,462 | -10,000 | 0.19% | 1,152,797 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,350,462 | +30,000 | 0.19% | 918,314 |
| 2024-08-15 | 2024-08-13 | 0.770 | 1,320,462 | -50,000 | 0.18% | 1,016,756 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,370,462 | +30,000 | 0.19% | 1,055,256 |
| 2024-07-23 | 2024-07-19 | 0.750 | 1,340,462 | +14,000 | 0.19% | 1,005,346 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,326,462 | +28,000 | 0.18% | 1,047,905 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,298,462 | -26,000 | 0.18% | 999,816 |
| 2024-07-16 | 2024-07-12 | 0.780 | 1,324,462 | +26,000 | 0.18% | 1,033,080 |
| 2024-06-24 | 2024-06-20 | 0.750 | 1,298,462 | -4,000 | 0.18% | 973,846 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,302,462 | +4,000 | 0.18% | 1,185,240 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,298,462 | -12,000 | 0.18% | 1,155,631 |
| 2024-04-22 | 2024-04-18 | 0.820 | 1,310,462 | +12,000 | 0.18% | 1,074,579 |
| 2024-03-21 | 2024-03-19 | 0.880 | 1,298,462 | +50,000 | 0.18% | 1,142,647 |
| 2024-03-11 | 2024-03-07 | 1.060 | 1,248,462 | +40,000 | 0.17% | 1,323,370 |
| 2024-03-07 | 2024-03-05 | 1.120 | 1,208,462 | -2,000 | 0.17% | 1,353,477 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,210,462 | +2,000 | 0.17% | 1,416,241 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,208,462 | -88,000 | 0.17% | 580,062 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,296,462 | +88,000 | 0.18% | 713,054 |
| 2023-11-27 | 2023-11-23 | 0.520 | 1,208,462 | -40,000 | 0.17% | 628,400 |
| 2023-11-13 | 2023-11-09 | 0.570 | 1,248,462 | -90,000 | 0.17% | 711,623 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,338,462 | -4,000 | 0.19% | 803,077 |
| 2023-10-30 | 2023-10-26 | 0.610 | 1,342,462 | +24,000 | 0.19% | 818,902 |
| 2023-10-09 | 2023-10-05 | 0.620 | 1,318,462 | -10,000 | 0.18% | 817,446 |
| 2023-10-06 | 2023-10-04 | 0.600 | 1,328,462 | -10,000 | 0.19% | 797,077 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,338,462 | -90,000 | 0.19% | 829,846 |
| 2023-08-17 | 2023-08-15 | 0.660 | 1,428,462 | -2,000 | 0.20% | 942,785 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,430,462 | -144,000 | 0.20% | 1,001,323 |
| 2023-05-23 | 2023-05-19 | 0.780 | 1,574,462 | -10,000 | 0.22% | 1,228,080 |
| 2023-01-16 | 2023-01-12 | 0.850 | 1,584,462 | -10,131 | 0.22% | 1,346,793 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,594,593 | -40,000 | 0.22% | 1,132,161 |
| 2022-10-31 | 2022-10-27 | 0.530 | 1,634,593 | -4,000 | 0.23% | 866,334 |
| 2022-04-21 | 2022-04-19 | 0.890 | 1,638,593 | +20,000 | 0.23% | 1,458,348 |
| 2022-04-11 | 2022-04-07 | 0.870 | 1,618,593 | -60,000 | 0.23% | 1,408,176 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,678,593 | -22,000 | 0.23% | 1,410,018 |
| 2022-03-22 | 2022-03-18 | 0.890 | 1,700,593 | +20,000 | 0.24% | 1,513,528 |
| 2022-03-21 | 2022-03-17 | 0.890 | 1,680,593 | +20,000 | 0.23% | 1,495,728 |
| 2022-02-14 | 2022-02-10 | 0.960 | 1,660,593 | +22,000 | 0.23% | 1,594,169 |
| 2022-01-04 | 2021-12-31 | 0.940 | 1,638,593 | +30,000 | 0.23% | 1,540,277 |
| 2021-11-08 | 2021-11-04 | 1.120 | 1,608,593 | +6,000 | 0.22% | 1,801,624 |
| 2021-10-11 | 2021-10-07 | 1.180 | 1,602,593 | -30,000 | 0.22% | 1,891,060 |
| 2021-10-08 | 2021-10-06 | 1.110 | 1,632,593 | +30,000 | 0.23% | 1,812,178 |
| 2021-09-28 | 2021-09-24 | 1.240 | 1,602,593 | -40,000 | 0.22% | 1,987,215 |
| 2021-09-21 | 2021-09-17 | 1.380 | 1,642,593 | -42,000 | 0.23% | 2,266,778 |
| 2021-09-16 | 2021-09-14 | 1.470 | 1,684,593 | -24,000 | 0.23% | 2,476,352 |
| 2021-09-10 | 2021-09-08 | 1.520 | 1,708,593 | +52,000 | 0.24% | 2,597,061 |
| 2021-09-06 | 2021-09-02 | 1.400 | 1,656,593 | +30,000 | 0.23% | 2,319,230 |
| 2021-08-23 | 2021-08-19 | 1.310 | 1,626,593 | +20,000 | 0.23% | 2,130,837 |
| 2021-08-20 | 2021-08-18 | 1.360 | 1,606,593 | +10,000 | 0.22% | 2,184,966 |
| 2021-08-16 | 2021-08-12 | 1.420 | 1,596,593 | +30,000 | 0.22% | 2,267,162 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,566,593 | +20,000 | 0.22% | 2,114,901 |
| 2021-07-22 | 2021-07-20 | 1.440 | 1,546,593 | -30,000 | 0.22% | 2,227,094 |
| 2021-07-19 | 2021-07-15 | 1.590 | 1,576,593 | +50,000 | 0.22% | 2,506,783 |
| 2021-06-28 | 2021-06-24 | 1.680 | 1,526,593 | +30,000 | 0.21% | 2,564,676 |
| 2021-06-25 | 2021-06-23 | 1.610 | 1,496,593 | -6,000 | 0.21% | 2,409,515 |
| 2021-06-17 | 2021-06-15 | 1.580 | 1,502,593 | -200,000 | 0.21% | 2,374,097 |
| 2021-06-07 | 2021-06-03 | 1.430 | 1,702,593 | +30,000 | 0.24% | 2,434,708 |
| 2021-06-04 | 2021-06-02 | 1.400 | 1,672,593 | +50,000 | 0.23% | 2,341,630 |
| 2021-05-18 | 2021-05-14 | 1.180 | 1,622,593 | -30,000 | 0.23% | 1,914,660 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,652,593 | -44,000 | 0.23% | 1,950,060 |
| 2021-05-10 | 2021-05-06 | 1.190 | 1,696,593 | +24,000 | 0.24% | 2,018,946 |
| 2021-05-04 | 2021-04-30 | 1.070 | 1,672,593 | +50,000 | 0.23% | 1,789,675 |
| 2021-04-09 | 2021-04-07 | 0.960 | 1,622,593 | -4,000 | 0.23% | 1,557,689 |
| 2021-04-08 | 2021-04-01 | 0.980 | 1,626,593 | -12,900,000 | 0.23% | 1,594,061 |
| 2021-03-22 | 2021-03-18 | 1.080 | 14,526,593 | +200,000 | 2.02% | 15,688,720 |
| 2021-03-19 | 2021-03-17 | 1.060 | 14,326,593 | -10,000 | 2.00% | 15,186,189 |
| 2021-03-17 | 2021-03-15 | 1.060 | 14,336,593 | -14,000 | 2.00% | 15,196,789 |
| 2021-03-02 | 2021-02-26 | 1.010 | 14,350,593 | -50,000 | 2.00% | 14,494,099 |
| 2021-02-25 | 2021-02-23 | 1.070 | 14,400,593 | +10,000 | 2.01% | 15,408,635 |
| 2021-02-24 | 2021-02-22 | 1.010 | 14,390,593 | -50,000 | 2.00% | 14,534,499 |
| 2021-02-16 | 2021-02-09 | 0.830 | 14,440,593 | +26,000 | 2.01% | 11,985,692 |
| 2021-02-09 | 2021-02-05 | 0.820 | 14,414,593 | -110,000 | 2.01% | 11,819,966 |
| 2021-01-29 | 2021-01-27 | 0.870 | 14,524,593 | +50,000 | 2.02% | 12,636,396 |
| 2021-01-27 | 2021-01-25 | 0.770 | 14,474,593 | -200,000 | 2.02% | 11,145,437 |
| 2020-11-27 | 2020-11-25 | 0.760 | 14,674,593 | -60,000 | 2.04% | 11,152,691 |
| 2020-11-02 | 2020-10-29 | 0.879 | 14,734,593 | +1,493,294 | 2.05% | 12,953,073 |
| 2020-10-27 | 2020-10-22 | 0.901 | 13,241,299 | -89,865 | 2.05% | 11,935,021 |
| 2020-10-08 | 2020-10-06 | 0.812 | 13,331,164 | +17,973 | 2.07% | 10,829,253 |
| 2020-08-27 | 2020-08-25 | 0.835 | 13,313,191 | -44,933 | 2.06% | 11,110,945 |
| 2020-08-24 | 2020-08-20 | 0.868 | 13,358,124 | -89,865 | 2.07% | 11,594,383 |
| 2020-08-14 | 2020-08-12 | 0.835 | 13,447,989 | -44,933 | 2.08% | 11,223,445 |
| 2020-07-27 | 2020-07-23 | 0.857 | 13,492,922 | +93,460 | 2.09% | 11,561,237 |
| 2020-07-09 | 2020-07-07 | 0.890 | 13,399,462 | -8,986 | 2.08% | 11,928,475 |
| 2020-06-10 | 2020-06-08 | 0.924 | 13,408,448 | +53,919 | 2.08% | 12,384,092 |
| 2020-06-04 | 2020-06-02 | 0.924 | 13,354,529 | +68,298 | 2.07% | 12,334,292 |
| 2020-05-26 | 2020-05-22 | 0.979 | 13,286,231 | +359,461 | 2.06% | 13,010,441 |
| 2020-05-25 | 2020-05-21 | 1.035 | 12,926,770 | +89,866 | 2.00% | 13,377,672 |
| 2020-03-20 | 2020-03-18 | 1.102 | 12,836,904 | -301,948 | 1.99% | 14,141,747 |
| 2020-03-19 | 2020-03-17 | 1.113 | 13,138,852 | -510,436 | 2.04% | 14,620,593 |
| 2020-03-18 | 2020-03-16 | 1.135 | 13,649,288 | -244,433 | 2.12% | 15,492,365 |
| 2020-03-16 | 2020-03-12 | 1.168 | 13,893,721 | +26,959 | 2.15% | 16,233,622 |
| 2020-03-13 | 2020-03-11 | 1.224 | 13,866,762 | -44,932 | 2.15% | 16,973,653 |
| 2020-03-11 | 2020-03-09 | 1.202 | 13,911,694 | -8,987 | 2.16% | 16,719,040 |
| 2020-03-10 | 2020-03-06 | 1.291 | 13,920,681 | +23,365 | 2.16% | 17,969,088 |
| 2020-03-06 | 2020-03-04 | 1.335 | 13,897,316 | +66,500 | 2.15% | 18,557,512 |
| 2020-03-05 | 2020-03-03 | 1.358 | 13,830,816 | +287,570 | 2.14% | 18,776,524 |
| 2020-03-04 | 2020-03-02 | 1.313 | 13,543,246 | +143,784 | 2.10% | 17,783,299 |
| 2020-03-03 | 2020-02-28 | 1.224 | 13,399,462 | +133,001 | 2.08% | 16,401,653 |
| 2020-03-02 | 2020-02-27 | 1.291 | 13,266,461 | +226,461 | 2.06% | 17,124,608 |
| 2020-02-28 | 2020-02-26 | 1.302 | 13,040,000 | -156,366 | 2.02% | 16,977,394 |
| 2020-02-27 | 2020-02-25 | 1.335 | 13,196,366 | -70,095 | 2.05% | 17,621,512 |
| 2020-02-26 | 2020-02-24 | 1.324 | 13,266,461 | +37,743 | 2.06% | 17,567,486 |
| 2020-02-25 | 2020-02-21 | 1.358 | 13,228,718 | +249,826 | 2.05% | 17,959,124 |
| 2020-02-24 | 2020-02-20 | 1.313 | 12,978,892 | +161,758 | 2.01% | 17,042,260 |
| 2020-02-21 | 2020-02-19 | 1.324 | 12,817,134 | +790,815 | 1.99% | 16,972,486 |
| 2020-02-20 | 2020-02-18 | 1.257 | 12,026,319 | -71,892 | 1.86% | 15,122,331 |
| 2020-02-19 | 2020-02-17 | 1.213 | 12,098,211 | +179,731 | 1.87% | 14,674,226 |
| 2020-02-17 | 2020-02-13 | 1.213 | 11,918,480 | +133,001 | 1.85% | 14,456,226 |
| 2020-02-14 | 2020-02-12 | 1.224 | 11,785,479 | +765,653 | 1.83% | 14,426,052 |
| 2020-02-12 | 2020-02-10 | 1.180 | 11,019,826 | +46,730 | 1.71% | 12,998,348 |
| 2020-01-30 | 2020-01-24 | 1.168 | 10,973,096 | +134,798 | 1.70% | 12,821,122 |
| 2020-01-22 | 2020-01-20 | 1.235 | 10,838,298 | +817,775 | 1.68% | 13,387,258 |
| 2020-01-21 | 2020-01-17 | 1.213 | 10,020,523 | +314,529 | 1.55% | 12,154,146 |
| 2020-01-03 | 2019-12-31 | 1.257 | 9,705,994 | +215,676 | 1.50% | 12,204,670 |
| 2020-01-02 | 2019-12-27 | 1.235 | 9,490,318 | +519,422 | 1.47% | 11,722,259 |
| 2019-12-19 | 2019-12-17 | 1.235 | 8,970,896 | +289,367 | 1.39% | 11,080,679 |
| 2019-12-18 | 2019-12-16 | 1.213 | 8,681,529 | +89,865 | 1.35% | 10,530,046 |
| 2019-12-17 | 2019-12-13 | 1.191 | 8,591,664 | +359,462 | 1.33% | 10,229,835 |
| 2019-12-16 | 2019-12-12 | 1.157 | 8,232,202 | +89,865 | 1.28% | 9,527,017 |
| 2019-12-13 | 2019-12-11 | 1.180 | 8,142,337 | +629,058 | 1.26% | 9,604,229 |
| 2019-12-12 | 2019-12-10 | 1.146 | 7,513,279 | +257,015 | 1.16% | 8,611,411 |
| 2019-12-11 | 2019-12-09 | 1.146 | 7,256,264 | +12,581 | 1.12% | 8,316,831 |
| 2019-12-10 | 2019-12-06 | 1.157 | 7,243,683 | +449,327 | 1.12% | 8,383,017 |
| 2019-11-29 | 2019-11-27 | 1.324 | 6,794,356 | -17,973 | 1.05% | 8,997,106 |
| 2019-11-04 | 2019-10-31 | 1.358 | 6,812,329 | +62,906 | 1.06% | 9,248,323 |
| 2019-10-30 | 2019-10-28 | 1.424 | 6,749,423 | +8,986 | 1.05% | 9,613,559 |
| 2019-10-23 | 2019-10-21 | 1.413 | 6,740,437 | -179,731 | 1.04% | 9,525,753 |
| 2019-10-21 | 2019-10-17 | 1.513 | 6,920,168 | -89,865 | 1.07% | 10,472,807 |
| 2019-10-18 | 2019-10-16 | 1.257 | 7,010,033 | +269,596 | 1.09% | 8,814,670 |
| 2019-09-16 | 2019-09-12 | 1.046 | 6,740,437 | +5,571,654 | 1.04% | 7,050,558 |
| 2019-09-13 | 2019-09-11 | 1.113 | 1,168,783 | +4,493 | 0.18% | 1,300,593 |
| 2019-09-12 | 2019-09-10 | 1.191 | 1,164,290 | -125,811 | 0.18% | 1,386,285 |
| 2019-09-02 | 2019-08-29 | 1.224 | 1,290,101 | +17,973 | 0.20% | 1,579,152 |
| 2019-08-05 | 2019-08-01 | 1.502 | 1,272,128 | -1,273 | 0.20% | 1,911,050 |
| 2019-08-01 | 2019-07-30 | 1.480 | 1,273,401 | -37,744 | 0.20% | 1,884,623 |
| 2019-07-05 | 2019-07-03 | 1.480 | 1,311,145 | +17,973 | 0.20% | 1,940,483 |
| 2019-07-04 | 2019-07-02 | 1.547 | 1,293,172 | +44,933 | 0.20% | 2,000,224 |
| 2019-06-12 | 2019-06-10 | 1.625 | 1,248,239 | -13,005 | 0.19% | 2,027,954 |
| 2019-05-23 | 2019-05-21 | 1.625 | 1,261,244 | +17,973 | 0.20% | 2,049,083 |
| 2019-04-30 | 2019-04-26 | 1.925 | 1,243,271 | -17,973 | 0.19% | 2,393,423 |
| 2019-04-08 | 2019-04-03 | 1.847 | 1,261,244 | +17,973 | 0.20% | 2,329,779 |
| 2019-04-04 | 2019-04-02 | 1.858 | 1,243,271 | -10,784 | 0.19% | 2,310,414 |
| 2019-04-02 | 2019-03-29 | 1.825 | 1,254,055 | +125,811 | 0.19% | 2,288,590 |
| 2019-03-27 | 2019-03-25 | 1.814 | 1,128,244 | +10,784 | 0.17% | 2,046,436 |
| 2019-03-22 | 2019-03-20 | 1.947 | 1,117,460 | +13,480 | 0.17% | 2,176,094 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,103,980 | +172,975 | 0.17% | 2,272,692 |
| 2019-03-14 | 2019-03-12 | 2.114 | 931,005 | -98,852 | 0.14% | 1,968,399 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,029,857 | -57,514 | 0.16% | 2,120,099 |
| 2019-02-11 | 2019-02-04 | 1.947 | 1,087,371 | -26,960 | 0.17% | 2,117,500 |
| 2019-02-08 | 2019-01-31 | 1.903 | 1,114,331 | -181,528 | 0.17% | 2,120,400 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,295,859 | -88,068 | 0.20% | 2,408,140 |
| 2019-01-18 | 2019-01-16 | 1.647 | 1,383,927 | +62,906 | 0.21% | 2,279,200 |
| 2019-01-17 | 2019-01-15 | 1.647 | 1,321,021 | +62,906 | 0.20% | 2,175,600 |
| 2019-01-03 | 2018-12-31 | 1.669 | 1,258,115 | -91,663 | 0.19% | 2,099,999 |
| 2018-12-27 | 2018-12-20 | 1.814 | 1,349,778 | +17,973 | 0.21% | 2,448,260 |
| 2018-12-20 | 2018-12-18 | 1.680 | 1,331,805 | +88,068 | 0.21% | 2,237,820 |
| 2018-12-05 | 2018-12-03 | 1.758 | 1,243,737 | +91,663 | 0.19% | 2,186,720 |
| 2018-11-22 | 2018-11-20 | 1.803 | 1,152,074 | +8,986 | 0.18% | 2,076,840 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,143,088 | +18,199 | 0.18% | 2,623,935 |
| 2018-08-31 | 2018-08-29 | 2.386 | 1,124,889 | +8,843 | 0.18% | 2,683,919 |
| 2018-08-29 | 2018-08-27 | 2.352 | 1,116,046 | -44,217 | 0.18% | 2,624,960 |
| 2018-07-03 | 2018-06-28 | 2.420 | 1,160,263 | -35,374 | 0.18% | 2,807,680 |
| 2018-06-28 | 2018-06-26 | 2.442 | 1,195,637 | -1,769 | 0.19% | 2,920,320 |
| 2018-06-27 | 2018-06-25 | 2.454 | 1,197,406 | -24,761 | 0.19% | 2,938,181 |
| 2018-06-06 | 2018-06-04 | 2.534 | 1,222,167 | +44,217 | 0.19% | 3,097,293 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,177,950 | +26,894 | 0.19% | 2,944,342 |
| 2018-05-28 | 2018-05-24 | 2.453 | 1,151,056 | -17,283 | 0.19% | 2,823,839 |
| 2018-05-16 | 2018-05-14 | 2.476 | 1,168,339 | +8,641 | 0.19% | 2,893,279 |
| 2018-05-15 | 2018-05-11 | 2.465 | 1,159,698 | +8,642 | 0.19% | 2,858,460 |
| 2018-04-27 | 2018-04-25 | 2.500 | 1,151,056 | -8,642 | 0.19% | 2,877,119 |
| 2018-04-26 | 2018-04-24 | 2.523 | 1,159,698 | -1,728 | 0.19% | 2,925,560 |
| 2018-04-20 | 2018-04-18 | 2.511 | 1,161,426 | -17,283 | 0.19% | 2,916,480 |
| 2018-04-12 | 2018-04-10 | 2.546 | 1,178,709 | +25,924 | 0.19% | 3,000,799 |
| 2018-04-11 | 2018-04-09 | 2.546 | 1,152,785 | -8,641 | 0.19% | 2,934,801 |
| 2018-03-28 | 2018-03-26 | 2.511 | 1,161,426 | +8,641 | 0.19% | 2,916,480 |
| 2018-03-23 | 2018-03-21 | 2.592 | 1,152,785 | +8,642 | 0.19% | 2,988,161 |
| 2018-03-20 | 2018-03-16 | 2.627 | 1,144,143 | -8,642 | 0.18% | 3,005,480 |
| 2018-03-15 | 2018-03-13 | 2.569 | 1,152,785 | +51,850 | 0.19% | 2,961,481 |
| 2018-03-07 | 2018-03-05 | 2.546 | 1,100,935 | +8,641 | 0.18% | 2,802,800 |
| 2018-02-07 | 2018-02-05 | 2.858 | 1,092,294 | -8,641 | 0.18% | 3,122,081 |
| 2018-02-05 | 2018-02-01 | 2.916 | 1,100,935 | -3,457 | 0.18% | 3,210,479 |
| 2018-02-02 | 2018-01-31 | 2.893 | 1,104,392 | -25,925 | 0.18% | 3,195,001 |
| 2018-01-26 | 2018-01-24 | 2.858 | 1,130,317 | -34,566 | 0.18% | 3,230,761 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,164,883 | -25,924 | 0.19% | 3,248,681 |
| 2018-01-23 | 2018-01-19 | 2.800 | 1,190,807 | -5,185 | 0.19% | 3,334,759 |
| 2018-01-08 | 2018-01-04 | 2.789 | 1,195,992 | -17,284 | 0.19% | 3,335,439 |
| 2017-12-29 | 2017-12-27 | 2.719 | 1,213,276 | +17,284 | 0.20% | 3,299,401 |
| 2017-12-22 | 2017-12-20 | 2.627 | 1,195,992 | -8,642 | 0.19% | 3,141,679 |
| 2017-12-07 | 2017-12-05 | 2.349 | 1,204,634 | -8,642 | 0.19% | 2,829,820 |
| 2017-11-21 | 2017-11-17 | 2.326 | 1,213,276 | +8,642 | 0.20% | 2,822,041 |
| 2017-11-20 | 2017-11-16 | 2.338 | 1,204,634 | -41,479 | 0.19% | 2,815,880 |
| 2017-11-08 | 2017-11-06 | 2.442 | 1,246,113 | +41,479 | 0.20% | 3,042,619 |
| 2017-11-01 | 2017-10-30 | 2.419 | 1,204,634 | +8,642 | 0.19% | 2,913,460 |
| 2017-10-26 | 2017-10-24 | 2.511 | 1,195,992 | -95,058 | 0.19% | 3,003,279 |
| 2017-10-19 | 2017-10-17 | 2.500 | 1,291,050 | -8,641 | 0.21% | 3,227,041 |
| 2017-10-12 | 2017-10-10 | 2.569 | 1,299,691 | +25,925 | 0.21% | 3,338,880 |
| 2017-09-25 | 2017-09-21 | 2.673 | 1,273,766 | -8,642 | 0.21% | 3,404,939 |
| 2017-09-06 | 2017-09-04 | 2.777 | 1,282,408 | -8,642 | 0.21% | 3,561,600 |
| 2017-09-04 | 2017-08-31 | 2.662 | 1,291,050 | -190,114 | 0.21% | 3,436,201 |
| 2017-09-01 | 2017-08-30 | 2.662 | 1,481,164 | -6,913 | 0.24% | 3,942,200 |
| 2017-08-31 | 2017-08-29 | 2.777 | 1,488,077 | -1,738,683 | 0.24% | 4,132,799 |
| 2017-08-30 | 2017-08-28 | 2.777 | 3,226,760 | -8,641 | 0.52% | 8,961,601 |
| 2017-08-28 | 2017-08-24 | 2.708 | 3,235,401 | -8,642 | 0.52% | 8,760,959 |
| 2017-08-24 | 2017-08-21 | 2.581 | 3,244,043 | +112,340 | 0.52% | 8,371,420 |
| 2017-08-22 | 2017-08-18 | 2.453 | 3,131,703 | -34,566 | 0.50% | 7,682,881 |
| 2017-08-21 | 2017-08-17 | 2.476 | 3,166,269 | +8,642 | 0.51% | 7,840,960 |
| 2017-08-14 | 2017-08-10 | 2.476 | 3,157,627 | -371,588 | 0.51% | 7,819,559 |
| 2017-08-09 | 2017-08-07 | 2.511 | 3,529,215 | +34,567 | 0.57% | 8,862,281 |
| 2017-08-08 | 2017-08-04 | 2.442 | 3,494,648 | +133,080 | 0.56% | 8,532,839 |
| 2017-08-07 | 2017-08-03 | 2.407 | 3,361,568 | +50,121 | 0.54% | 8,091,200 |
| 2017-08-04 | 2017-08-02 | 2.384 | 3,311,447 | +157,276 | 0.53% | 7,893,920 |
| 2017-08-03 | 2017-08-01 | 2.407 | 3,154,171 | +145,179 | 0.51% | 7,592,001 |
| 2017-08-02 | 2017-07-31 | 2.407 | 3,008,992 | +119,253 | 0.48% | 7,242,559 |
| 2017-08-01 | 2017-07-28 | 2.395 | 2,889,739 | -8,641 | 0.47% | 6,922,080 |
| 2017-07-28 | 2017-07-26 | 2.430 | 2,898,380 | +43,207 | 0.47% | 7,043,399 |
| 2017-07-27 | 2017-07-25 | 2.442 | 2,855,173 | -1,728 | 0.46% | 6,971,441 |
| 2017-07-21 | 2017-07-19 | 2.372 | 2,856,901 | +162,461 | 0.46% | 6,777,300 |
| 2017-07-20 | 2017-07-18 | 2.384 | 2,694,440 | +88,144 | 0.43% | 6,423,081 |
| 2017-07-18 | 2017-07-14 | 2.407 | 2,606,296 | +17,284 | 0.42% | 6,273,281 |
| 2017-07-17 | 2017-07-13 | 2.395 | 2,589,012 | +70,860 | 0.42% | 6,201,719 |
| 2017-07-14 | 2017-07-12 | 2.430 | 2,518,152 | +214,311 | 0.41% | 6,119,401 |
| 2017-07-13 | 2017-07-11 | 2.442 | 2,303,841 | +345,663 | 0.37% | 5,625,260 |
| 2017-07-11 | 2017-07-07 | 2.419 | 1,958,178 | +259,247 | 0.32% | 4,735,939 |
| 2017-07-05 | 2017-07-03 | 2.430 | 1,698,931 | -57,035 | 0.27% | 4,128,599 |
| 2017-07-03 | 2017-06-29 | 2.419 | 1,755,966 | +31,110 | 0.28% | 4,246,881 |
| 2017-06-28 | 2017-06-26 | 2.442 | 1,724,856 | -10,370 | 0.28% | 4,211,560 |
| 2017-06-27 | 2017-06-23 | 2.395 | 1,735,226 | +8,642 | 0.28% | 4,156,560 |
| 2017-06-26 | 2017-06-22 | 2.442 | 1,726,584 | -1,729 | 0.28% | 4,215,779 |
| 2017-06-23 | 2017-06-21 | 2.465 | 1,728,313 | +10,370 | 0.28% | 4,260,001 |
| 2017-06-20 | 2017-06-16 | 2.303 | 1,717,943 | -8,641 | 0.28% | 3,956,120 |
| 2017-06-16 | 2017-06-14 | 2.338 | 1,726,584 | -43,208 | 0.28% | 4,035,959 |
| 2017-06-14 | 2017-06-12 | 2.314 | 1,769,792 | +8,641 | 0.29% | 4,096,000 |
| 2017-06-12 | 2017-06-08 | 2.430 | 1,761,151 | +8,642 | 0.28% | 4,279,801 |
| 2017-06-08 | 2017-06-06 | 2.442 | 1,752,509 | -89,872 | 0.28% | 4,279,080 |
| 2017-06-07 | 2017-06-05 | 2.488 | 1,842,381 | +8,641 | 0.30% | 4,583,799 |
| 2017-06-06 | 2017-06-02 | 2.465 | 1,833,740 | +17,283 | 0.30% | 4,519,861 |
| 2017-06-02 | 2017-05-31 | 2.511 | 1,816,457 | +72,589 | 0.29% | 4,561,341 |
| 2017-06-01 | 2017-05-29 | 2.384 | 1,743,868 | +81,231 | 0.28% | 4,157,081 |
| 2017-05-25 | 2017-05-23 | 2.280 | 1,662,637 | +8,642 | 0.27% | 3,790,280 |
| 2017-05-17 | 2017-05-15 | 2.291 | 1,653,995 | +25,924 | 0.27% | 3,789,719 |
| 2017-05-15 | 2017-05-11 | 2.303 | 1,628,071 | +39,752 | 0.26% | 3,749,161 |
| 2017-05-12 | 2017-05-10 | 2.338 | 1,588,319 | +19,011 | 0.26% | 3,712,759 |
| 2017-05-11 | 2017-05-09 | 2.349 | 1,569,308 | +32,838 | 0.25% | 3,686,480 |
| 2017-05-09 | 2017-05-05 | 2.326 | 1,536,470 | +86,416 | 0.25% | 3,573,780 |
| 2017-05-08 | 2017-05-04 | 2.361 | 1,450,054 | +51,849 | 0.23% | 3,423,119 |
| 2017-05-05 | 2017-05-02 | 2.372 | 1,398,205 | +17,283 | 0.23% | 3,316,900 |
| 2017-05-04 | 2017-04-28 | 2.384 | 1,380,922 | +51,850 | 0.22% | 3,291,880 |
| 2017-05-02 | 2017-04-27 | 2.384 | 1,329,072 | +25,924 | 0.21% | 3,168,279 |
| 2017-04-25 | 2017-04-21 | 2.419 | 1,303,148 | -8,641 | 0.21% | 3,151,721 |
| 2017-04-24 | 2017-04-20 | 2.453 | 1,311,789 | +8,641 | 0.21% | 3,218,159 |
| 2017-04-21 | 2017-04-19 | 2.442 | 1,303,148 | +8,642 | 0.21% | 3,181,881 |
| 2017-04-11 | 2017-04-07 | 2.546 | 1,294,506 | -8,642 | 0.21% | 3,295,599 |
| 2017-04-10 | 2017-04-06 | 2.488 | 1,303,148 | -8,641 | 0.21% | 3,242,201 |
| 2017-04-05 | 2017-03-31 | 2.395 | 1,311,789 | -1,729 | 0.21% | 3,142,259 |
| 2017-04-03 | 2017-03-30 | 2.476 | 1,313,518 | -29,381 | 0.21% | 3,252,801 |
| 2017-03-31 | 2017-03-29 | 2.534 | 1,342,899 | +8,642 | 0.22% | 3,403,260 |
| 2017-03-30 | 2017-03-28 | 2.523 | 1,334,257 | +25,924 | 0.22% | 3,365,919 |
| 2017-03-29 | 2017-03-27 | 2.442 | 1,308,333 | -8,641 | 0.21% | 3,194,541 |
| 2017-03-28 | 2017-03-24 | 2.500 | 1,316,974 | +5,185 | 0.21% | 3,291,839 |
| 2017-03-27 | 2017-03-23 | 2.557 | 1,311,789 | +8,641 | 0.21% | 3,354,779 |
| 2017-03-24 | 2017-03-22 | 2.557 | 1,303,148 | +5,185 | 0.21% | 3,332,681 |
| 2017-03-21 | 2017-03-17 | 2.650 | 1,297,963 | +17,283 | 0.21% | 3,439,580 |
| 2017-03-20 | 2017-03-16 | 2.662 | 1,280,680 | -17,283 | 0.21% | 3,408,601 |
| 2017-03-17 | 2017-03-15 | 2.592 | 1,297,963 | -17,283 | 0.21% | 3,364,480 |
| 2017-03-13 | 2017-03-09 | 2.407 | 1,315,246 | -3,457 | 0.21% | 3,165,760 |
| 2017-03-07 | 2017-03-03 | 2.419 | 1,318,703 | -3,456 | 0.21% | 3,189,341 |
| 2017-03-03 | 2017-03-01 | 2.442 | 1,322,159 | -17,283 | 0.21% | 3,228,299 |
| 2017-03-01 | 2017-02-27 | 2.442 | 1,339,442 | -17,283 | 0.22% | 3,270,499 |
| 2017-02-28 | 2017-02-24 | 2.395 | 1,356,725 | +3,456 | 0.22% | 3,249,899 |
| 2017-02-24 | 2017-02-22 | 2.476 | 1,353,269 | +17,283 | 0.22% | 3,351,240 |
| 2017-02-23 | 2017-02-21 | 2.280 | 1,335,986 | +17,283 | 0.22% | 3,045,621 |
| 2017-02-20 | 2017-02-16 | 2.268 | 1,318,703 | +17,284 | 0.21% | 2,990,961 |
| 2017-02-17 | 2017-02-15 | 2.280 | 1,301,419 | +17,283 | 0.21% | 2,966,819 |
| 2017-02-15 | 2017-02-13 | 2.268 | 1,284,136 | +34,566 | 0.21% | 2,912,559 |
| 2017-02-06 | 2017-02-02 | 2.268 | 1,249,570 | +17,283 | 0.20% | 2,834,160 |
| 2017-01-05 | 2017-01-03 | 2.280 | 1,232,287 | +29,381 | 0.20% | 2,809,220 |
| 2017-01-03 | 2016-12-29 | 2.291 | 1,202,906 | +3,457 | 0.19% | 2,756,161 |
| 2016-12-20 | 2016-12-16 | 3.124 | 1,199,449 | +43,208 | 0.19% | 3,747,663 |
| 2016-12-19 | 2016-12-15 | 3.124 | 1,156,241 | +111,359 | 0.19% | 3,612,660 |
| 2016-10-17 | 2016-10-13 | 3.445 | 1,044,882 | -7,809 | 0.19% | 3,599,220 |
| 2016-09-30 | 2016-09-28 | 3.547 | 1,052,691 | +39,046 | 0.19% | 3,733,959 |
| 2016-09-27 | 2016-09-23 | 3.560 | 1,013,645 | -9,371 | 0.18% | 3,608,441 |
| 2016-09-19 | 2016-09-14 | 3.253 | 1,023,016 | -15,618 | 0.18% | 3,327,400 |
| 2016-09-13 | 2016-09-09 | 3.227 | 1,038,634 | -15,619 | 0.19% | 3,351,598 |
| 2016-09-08 | 2016-09-06 | 3.265 | 1,054,253 | +15,619 | 0.19% | 3,442,500 |
| 2016-09-07 | 2016-09-05 | 3.265 | 1,038,634 | +17,180 | 0.19% | 3,391,498 |
| 2016-08-31 | 2016-08-29 | 3.009 | 1,021,454 | -7,809 | 0.18% | 3,073,800 |
| 2016-08-23 | 2016-08-19 | 3.201 | 1,029,263 | +7,809 | 0.18% | 3,294,999 |
| 2016-08-19 | 2016-08-17 | 3.163 | 1,021,454 | -12,495 | 0.18% | 3,230,760 |
| 2016-08-10 | 2016-08-08 | 3.124 | 1,033,949 | +6,248 | 0.18% | 3,230,560 |
| 2016-08-09 | 2016-08-05 | 3.073 | 1,027,701 | +7,809 | 0.18% | 3,158,399 |
| 2016-08-01 | 2016-07-28 | 3.112 | 1,019,892 | -9,371 | 0.18% | 3,173,579 |
| 2016-07-29 | 2016-07-27 | 3.189 | 1,029,263 | +15,618 | 0.18% | 3,281,819 |
| 2016-07-28 | 2016-07-26 | 3.201 | 1,013,645 | +87,464 | 0.18% | 3,245,001 |
| 2016-07-27 | 2016-07-25 | 3.060 | 926,181 | +14,057 | 0.17% | 2,834,541 |
| 2016-07-25 | 2016-07-21 | 2.971 | 912,124 | +10,933 | 0.16% | 2,709,760 |
| 2016-07-19 | 2016-07-15 | 2.894 | 901,191 | -23,428 | 0.16% | 2,608,040 |
| 2016-07-18 | 2016-07-14 | 2.984 | 924,619 | +15,619 | 0.16% | 2,758,720 |
| 2016-07-13 | 2016-07-11 | 2.766 | 909,000 | +12,494 | 0.16% | 2,514,239 |
| 2016-07-06 | 2016-07-04 | 2.766 | 896,506 | +7,810 | 0.16% | 2,479,681 |
| 2016-06-27 | 2016-06-23 | 2.689 | 888,696 | -7,810 | 0.16% | 2,389,799 |
| 2016-06-17 | 2016-06-15 | 2.715 | 896,506 | +7,810 | 0.16% | 2,433,761 |
| 2016-06-15 | 2016-06-13 | 2.535 | 888,696 | -14,057 | 0.16% | 2,253,239 |
| 2016-06-10 | 2016-06-07 | 2.548 | 902,753 | +7,809 | 0.16% | 2,300,440 |
| 2016-06-03 | 2016-06-01 | 2.471 | 894,944 | +6,248 | 0.16% | 2,211,781 |
| 2016-05-26 | 2016-05-24 | 2.561 | 888,696 | +15,618 | 0.16% | 2,275,999 |
| 2016-05-12 | 2016-05-10 | 3.201 | 873,078 | -7,809 | 0.16% | 2,795,001 |
| 2016-05-06 | 2016-05-04 | 3.278 | 880,887 | +7,809 | 0.16% | 2,887,680 |
| 2016-04-19 | 2016-04-15 | 3.086 | 873,078 | -7,809 | 0.16% | 2,694,381 |
| 2016-03-23 | 2016-03-21 | 3.585 | 880,887 | -3,124 | 0.16% | 3,158,400 |
| 2016-01-29 | 2016-01-27 | 3.240 | 884,011 | -4,685 | 0.16% | 2,863,961 |
| 2015-10-13 | 2015-10-09 | 4.046 | 888,696 | -10,933 | 0.16% | 3,596,079 |
| 2015-10-09 | 2015-10-07 | 3.982 | 899,629 | +7,809 | 0.16% | 3,582,719 |
| 2015-10-08 | 2015-10-06 | 3.944 | 891,820 | +3,124 | 0.16% | 3,517,360 |
| 2015-10-02 | 2015-09-29 | 3.829 | 888,696 | -7,810 | 0.16% | 3,402,619 |
| 2015-09-30 | 2015-09-25 | 3.867 | 896,506 | -12,494 | 0.16% | 3,466,962 |
| 2015-09-07 | 2015-09-02 | 3.931 | 909,000 | -3,124 | 0.16% | 3,573,478 |
| 2015-07-27 | 2015-07-23 | 4.571 | 912,124 | -7,809 | 0.16% | 4,169,759 |
| 2015-07-23 | 2015-07-21 | 4.354 | 919,933 | -4,686 | 0.16% | 4,005,198 |
| 2015-07-10 | 2015-07-08 | 4.136 | 924,619 | -7,809 | 0.16% | 3,824,320 |
| 2015-07-09 | 2015-07-07 | 4.482 | 932,428 | -54,665 | 0.17% | 4,178,999 |
| 2015-07-07 | 2015-07-03 | 4.520 | 987,093 | +54,665 | 0.18% | 4,461,919 |
| 2015-06-30 | 2015-06-26 | 4.495 | 932,428 | -59,351 | 0.17% | 4,190,939 |
| 2015-06-16 | 2015-06-12 | 4.789 | 991,779 | -46,855 | 0.18% | 4,749,801 |
| 2015-06-11 | 2015-06-09 | 4.879 | 1,038,634 | -6,248 | 0.19% | 5,067,298 |
| 2015-06-10 | 2015-06-08 | 4.981 | 1,044,882 | +40,608 | 0.19% | 5,204,820 |
| 2015-06-04 | 2015-06-02 | 4.751 | 1,004,274 | -35,922 | 0.18% | 4,771,062 |
| 2015-05-29 | 2015-05-27 | 5.020 | 1,040,196 | -3,124 | 0.19% | 5,221,438 |
| 2015-05-13 | 2015-05-11 | 5.020 | 1,043,320 | -15,619 | 0.19% | 5,237,120 |
| 2015-05-06 | 2015-05-04 | 4.994 | 1,058,939 | +23,428 | 0.19% | 5,288,402 |
| 2015-05-05 | 2015-04-30 | 4.636 | 1,035,511 | -7,809 | 0.18% | 4,800,121 |
| 2015-05-04 | 2015-04-29 | 4.546 | 1,043,320 | -23,428 | 0.19% | 4,742,800 |
| 2015-04-30 | 2015-04-28 | 4.482 | 1,066,748 | +1,562 | 0.19% | 4,781,000 |
| 2015-04-29 | 2015-04-27 | 4.520 | 1,065,186 | +6,247 | 0.19% | 4,814,920 |
| 2015-04-28 | 2015-04-24 | 4.495 | 1,058,939 | +15,619 | 0.19% | 4,759,562 |
| 2015-04-22 | 2015-04-20 | 4.597 | 1,043,320 | -15,619 | 0.19% | 4,796,240 |
| 2015-04-21 | 2015-04-17 | 4.482 | 1,058,939 | -12,494 | 0.19% | 4,746,002 |
| 2015-04-16 | 2015-04-14 | 4.495 | 1,071,433 | -4,686 | 0.19% | 4,815,718 |
| 2015-04-15 | 2015-04-13 | 4.507 | 1,076,119 | -23,428 | 0.19% | 4,850,560 |
| 2015-04-14 | 2015-04-10 | 4.495 | 1,099,547 | +15,619 | 0.20% | 4,942,081 |
| 2015-04-13 | 2015-04-09 | 4.520 | 1,083,928 | +7,809 | 0.19% | 4,899,639 |
| 2015-04-10 | 2015-04-08 | 4.443 | 1,076,119 | -1,562 | 0.19% | 4,781,660 |
| 2015-03-25 | 2015-03-23 | 4.520 | 1,077,681 | -7,809 | 0.19% | 4,871,401 |
| 2015-03-13 | 2015-03-11 | 4.623 | 1,085,490 | -3,124 | 0.19% | 5,017,899 |
| 2015-03-12 | 2015-03-10 | 4.546 | 1,088,614 | -15,618 | 0.19% | 4,948,701 |
| 2015-03-02 | 2015-02-26 | 4.956 | 1,104,232 | -9,372 | 0.20% | 5,472,178 |
| 2015-01-27 | 2015-01-23 | 5.020 | 1,113,604 | -4,685 | 0.20% | 5,589,922 |
| 2014-12-22 | 2014-12-18 | 5.032 | 1,118,289 | +15,618 | 0.20% | 5,627,759 |
| 2014-12-15 | 2014-12-11 | 5.071 | 1,102,671 | +4,686 | 0.20% | 5,591,522 |
| 2014-12-05 | 2014-12-03 | 5.199 | 1,097,985 | -3,124 | 0.20% | 5,708,360 |
| 2014-12-03 | 2014-12-01 | 5.237 | 1,101,109 | -4,685 | 0.20% | 5,766,901 |
| 2014-10-13 | 2014-10-09 | 4.981 | 1,105,794 | -4,686 | 0.20% | 5,508,239 |
| 2014-10-07 | 2014-10-03 | 4.725 | 1,110,480 | +4,686 | 0.20% | 5,247,181 |
| 2014-09-23 | 2014-09-19 | 5.122 | 1,105,794 | +7,809 | 0.20% | 5,663,998 |
| 2014-09-19 | 2014-09-17 | 5.096 | 1,097,985 | -7,809 | 0.20% | 5,595,880 |
| 2014-08-28 | 2014-08-26 | 5.032 | 1,105,794 | -12,495 | 0.20% | 5,564,878 |
| 2014-08-27 | 2014-08-25 | 4.930 | 1,118,289 | -1,562 | 0.20% | 5,513,199 |
| 2014-08-20 | 2014-08-18 | 4.879 | 1,119,851 | -3,124 | 0.20% | 5,463,540 |
| 2014-08-05 | 2014-08-01 | 5.378 | 1,122,975 | -39,046 | 0.20% | 6,039,602 |
| 2014-07-30 | 2014-07-28 | 5.378 | 1,162,021 | +3,124 | 0.21% | 6,249,599 |
| 2014-07-18 | 2014-07-16 | 5.237 | 1,158,897 | -39,047 | 0.21% | 6,069,558 |
| 2014-07-08 | 2014-07-04 | 5.225 | 1,197,944 | -1,562 | 0.21% | 6,258,721 |
| 2014-07-07 | 2014-07-03 | 5.250 | 1,199,506 | -3,123 | 0.21% | 6,297,602 |
| 2014-06-26 | 2014-06-24 | 5.161 | 1,202,629 | -12,495 | 0.21% | 6,206,198 |
| 2014-06-25 | 2014-06-23 | 5.007 | 1,215,124 | -12,495 | 0.22% | 6,083,959 |
| 2014-06-24 | 2014-06-20 | 4.981 | 1,227,619 | -31,237 | 0.22% | 6,115,080 |
| 2014-06-23 | 2014-06-19 | 4.943 | 1,258,856 | +7,809 | 0.22% | 6,222,319 |
| 2014-06-19 | 2014-06-17 | 4.815 | 1,251,047 | -6,247 | 0.22% | 6,023,520 |
| 2014-06-18 | 2014-06-16 | 4.776 | 1,257,294 | -6,248 | 0.22% | 6,005,298 |
| 2014-06-10 | 2014-06-06 | 4.661 | 1,263,542 | -1,562 | 0.23% | 5,889,521 |
| 2014-06-06 | 2014-06-04 | 4.584 | 1,265,104 | -74,969 | 0.23% | 5,799,602 |
| 2014-06-05 | 2014-06-03 | 4.674 | 1,340,073 | +45,294 | 0.24% | 6,263,401 |
| 2014-06-04 | 2014-05-30 | 4.584 | 1,294,779 | -7,809 | 0.23% | 5,935,640 |
| 2014-05-28 | 2014-05-26 | 4.482 | 1,302,588 | +6,247 | 0.23% | 5,837,999 |
| 2014-05-27 | 2014-05-23 | 4.482 | 1,296,341 | +1,562 | 0.23% | 5,810,001 |
| 2014-05-26 | 2014-05-22 | 4.456 | 1,294,779 | -7,809 | 0.23% | 5,769,840 |
| 2014-05-23 | 2014-05-21 | 4.392 | 1,302,588 | -76,531 | 0.23% | 5,721,239 |
| 2014-05-22 | 2014-05-20 | 4.418 | 1,379,119 | +14,057 | 0.25% | 6,092,699 |
| 2014-05-19 | 2014-05-15 | 4.367 | 1,365,062 | +4,685 | 0.24% | 5,960,678 |
| 2014-05-16 | 2014-05-14 | 4.392 | 1,360,377 | +7,809 | 0.24% | 5,975,061 |
| 2014-05-08 | 2014-05-05 | 4.213 | 1,352,568 | -139,005 | 0.24% | 5,698,282 |
| 2014-05-07 | 2014-05-02 | 4.226 | 1,491,573 | +7,809 | 0.27% | 6,303,001 |
| 2014-05-05 | 2014-04-30 | 4.162 | 1,483,764 | -7,809 | 0.26% | 6,175,002 |
| 2014-04-30 | 2014-04-28 | 4.405 | 1,491,573 | +7,809 | 0.27% | 6,570,401 |
| 2014-04-24 | 2014-04-22 | 4.495 | 1,483,764 | -15,618 | 0.26% | 6,669,002 |
| 2014-04-22 | 2014-04-16 | 4.379 | 1,499,382 | -1,562 | 0.27% | 6,566,400 |
| 2014-04-17 | 2014-04-15 | 4.623 | 1,500,944 | -134,320 | 0.27% | 6,938,420 |
| 2014-04-16 | 2014-04-14 | 4.840 | 1,635,264 | +32,799 | 0.29% | 7,915,322 |
| 2014-04-15 | 2014-04-11 | 5.084 | 1,602,465 | -31,237 | 0.29% | 8,146,442 |
| 2014-04-11 | 2014-04-09 | 4.943 | 1,633,702 | +15,619 | 0.29% | 8,075,121 |
| 2014-04-10 | 2014-04-08 | 4.981 | 1,618,083 | -12,495 | 0.29% | 8,060,079 |
| 2014-04-09 | 2014-04-07 | 4.904 | 1,630,578 | -54,665 | 0.29% | 7,997,040 |
| 2014-04-08 | 2014-04-04 | 5.007 | 1,685,243 | +46,856 | 0.30% | 8,437,780 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,638,387 | +148,376 | 0.29% | 8,958,458 |
| 2014-04-02 | 2014-03-31 | 5.301 | 1,490,011 | +24,990 | 0.27% | 7,899,120 |
| 2014-04-01 | 2014-03-28 | 5.276 | 1,465,021 | -53,103 | 0.26% | 7,729,119 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,518,124 | +54,665 | 0.27% | 7,970,398 |
| 2014-03-28 | 2014-03-26 | 5.276 | 1,463,459 | +23,427 | 0.26% | 7,720,878 |
| 2014-03-27 | 2014-03-25 | 5.250 | 1,440,032 | +1,562 | 0.26% | 7,560,402 |
| 2014-03-26 | 2014-03-24 | 5.135 | 1,438,470 | +26,552 | 0.26% | 7,386,422 |
| 2014-03-19 | 2014-03-17 | 4.943 | 1,411,918 | +3,124 | 0.25% | 6,978,879 |
| 2014-03-11 | 2014-03-07 | 5.122 | 1,408,794 | -51,542 | 0.25% | 7,215,998 |
| 2014-03-10 | 2014-03-06 | 5.020 | 1,460,336 | -1,562 | 0.26% | 7,330,402 |
| 2014-03-07 | 2014-03-05 | 5.007 | 1,461,898 | -6,247 | 0.26% | 7,319,522 |
| 2014-03-04 | 2014-02-28 | 4.776 | 1,468,145 | +7,809 | 0.26% | 7,012,400 |
| 2014-02-21 | 2014-02-19 | 4.571 | 1,460,336 | -15,618 | 0.26% | 6,675,901 |
| 2014-02-14 | 2014-02-12 | 4.520 | 1,475,954 | +73,407 | 0.26% | 6,671,699 |
| 2014-02-12 | 2014-02-10 | 4.277 | 1,402,547 | +15,619 | 0.25% | 5,998,640 |
| 2014-02-05 | 2014-01-30 | 4.559 | 1,386,928 | -3,124 | 0.25% | 6,322,558 |
| 2014-02-04 | 2014-01-28 | 4.546 | 1,390,052 | -15,619 | 0.25% | 6,318,999 |
| 2014-01-27 | 2014-01-23 | 4.776 | 1,405,671 | +14,057 | 0.25% | 6,714,001 |
| 2014-01-23 | 2014-01-21 | 4.789 | 1,391,614 | +53,103 | 0.25% | 6,664,680 |
| 2014-01-22 | 2014-01-20 | 4.712 | 1,338,511 | +3,124 | 0.24% | 6,307,520 |
| 2014-01-21 | 2014-01-17 | 4.815 | 1,335,387 | -14,057 | 0.24% | 6,429,599 |
| 2014-01-17 | 2014-01-15 | 4.789 | 1,349,444 | +17,181 | 0.24% | 6,462,721 |
| 2014-01-15 | 2014-01-13 | 4.648 | 1,332,263 | +3,123 | 0.24% | 6,192,778 |
| 2014-01-14 | 2014-01-10 | 4.712 | 1,329,140 | -15,618 | 0.24% | 6,263,361 |
| 2014-01-09 | 2014-01-07 | 4.507 | 1,344,758 | +7,809 | 0.24% | 6,061,439 |
| 2014-01-06 | 2014-01-02 | 4.725 | 1,336,949 | -10,933 | 0.24% | 6,317,280 |
| 2013-12-27 | 2013-12-20 | 4.687 | 1,347,882 | -12,495 | 0.24% | 6,317,160 |
| 2013-12-23 | 2013-12-19 | 4.789 | 1,360,377 | +17,181 | 0.24% | 6,515,081 |
| 2013-12-20 | 2013-12-18 | 4.674 | 1,343,196 | -42,171 | 0.24% | 6,277,998 |
| 2013-12-19 | 2013-12-17 | 4.482 | 1,385,367 | -3,123 | 0.25% | 6,209,002 |
| 2013-12-17 | 2013-12-13 | 4.341 | 1,388,490 | -7,810 | 0.25% | 6,027,419 |
| 2013-12-09 | 2013-12-05 | 4.251 | 1,396,300 | -23,427 | 0.25% | 5,936,162 |
| 2013-12-03 | 2013-11-29 | 4.405 | 1,419,727 | +23,427 | 0.25% | 6,253,918 |
| 2013-11-29 | 2013-11-27 | 4.328 | 1,396,300 | -78,092 | 0.25% | 6,043,442 |
| 2013-11-28 | 2013-11-26 | 4.175 | 1,474,392 | -54,665 | 0.26% | 6,154,878 |
| 2013-11-22 | 2013-11-20 | 4.149 | 1,529,057 | -54,665 | 0.27% | 6,343,918 |
| 2013-11-21 | 2013-11-19 | 4.162 | 1,583,722 | -7,810 | 0.28% | 6,590,999 |
| 2013-11-20 | 2013-11-18 | 4.187 | 1,591,532 | -9,371 | 0.28% | 6,664,262 |
| 2013-11-11 | 2013-11-07 | 4.098 | 1,600,903 | -15,618 | 0.29% | 6,560,001 |
| 2013-11-06 | 2013-11-04 | 3.995 | 1,616,521 | +54,665 | 0.29% | 6,458,399 |
| 2013-11-04 | 2013-10-31 | 4.046 | 1,561,856 | -15,619 | 0.28% | 6,319,999 |
| 2013-11-01 | 2013-10-30 | 3.931 | 1,577,475 | +15,619 | 0.28% | 6,201,400 |
| 2013-10-31 | 2013-10-29 | 3.867 | 1,561,856 | +78,092 | 0.28% | 6,039,999 |
| 2013-10-29 | 2013-10-25 | 3.982 | 1,483,764 | -12,494 | 0.26% | 5,909,002 |
| 2013-10-28 | 2013-10-24 | 3.867 | 1,496,258 | +24,989 | 0.27% | 5,786,319 |
| 2013-10-18 | 2013-10-16 | 4.046 | 1,471,269 | -4,685 | 0.26% | 5,953,441 |
| 2013-10-11 | 2013-10-09 | 3.957 | 1,475,954 | +26,551 | 0.26% | 5,840,099 |
| 2013-10-10 | 2013-10-08 | 3.995 | 1,449,403 | -15,618 | 0.26% | 5,790,721 |
| 2013-09-26 | 2013-09-24 | 4.136 | 1,465,021 | -26,552 | 0.26% | 6,059,479 |
| 2013-09-25 | 2013-09-23 | 4.239 | 1,491,573 | -78,093 | 0.27% | 6,322,101 |
| 2013-09-24 | 2013-09-19 | 4.136 | 1,569,666 | +3,124 | 0.28% | 6,492,302 |
| 2013-09-19 | 2013-09-17 | 4.059 | 1,566,542 | +15,619 | 0.28% | 6,359,020 |
| 2013-09-16 | 2013-09-12 | 3.944 | 1,550,923 | +10,933 | 0.28% | 6,116,879 |
| 2013-09-04 | 2013-09-02 | 3.829 | 1,539,990 | -1,562 | 0.27% | 5,896,279 |
| 2013-08-23 | 2013-08-21 | 3.944 | 1,541,552 | -7,810 | 0.27% | 6,079,919 |
| 2013-08-05 | 2013-08-01 | 4.021 | 1,549,362 | -15,618 | 0.28% | 6,229,762 |
| 2013-07-29 | 2013-07-25 | 3.970 | 1,564,980 | -9,371 | 0.28% | 6,212,400 |
| 2013-07-26 | 2013-07-24 | 3.931 | 1,574,351 | -4,686 | 0.28% | 6,189,119 |
| 2013-07-12 | 2013-07-10 | 3.931 | 1,579,037 | -12,495 | 0.28% | 6,207,541 |
| 2013-07-11 | 2013-07-09 | 3.726 | 1,591,532 | -24,989 | 0.28% | 5,930,581 |
| 2013-07-10 | 2013-07-08 | 3.547 | 1,616,521 | +1,562 | 0.29% | 5,733,899 |
| 2013-07-09 | 2013-07-05 | 3.483 | 1,614,959 | +7,809 | 0.29% | 5,624,958 |
| 2013-07-08 | 2013-07-04 | 3.483 | 1,607,150 | +7,809 | 0.29% | 5,597,759 |
| 2013-07-03 | 2013-06-28 | 3.714 | 1,599,341 | +12,495 | 0.29% | 5,939,200 |
| 2013-06-27 | 2013-06-25 | 3.624 | 1,586,846 | -15,619 | 0.28% | 5,750,560 |
| 2013-06-24 | 2013-06-20 | 3.650 | 1,602,465 | +7,810 | 0.29% | 5,848,201 |
| 2013-06-20 | 2013-06-18 | 3.765 | 1,594,655 | +31,237 | 0.28% | 6,003,479 |
| 2013-06-18 | 2013-06-14 | 3.611 | 1,563,418 | +7,809 | 0.28% | 5,645,639 |
| 2013-06-17 | 2013-06-13 | 3.739 | 1,555,609 | +62,474 | 0.28% | 5,816,640 |
| 2013-06-14 | 2013-06-11 | 3.867 | 1,493,135 | +4,686 | 0.27% | 5,774,241 |
| 2013-06-10 | 2013-06-06 | 4.072 | 1,488,449 | +15,618 | 0.27% | 6,061,080 |
| 2013-06-03 | 2013-05-30 | 4.303 | 1,472,831 | +1,562 | 0.26% | 6,336,962 |
| 2013-05-24 | 2013-05-22 | 4.575 | 1,471,269 | +7,810 | 0.26% | 6,731,472 |
| 2013-05-23 | 2013-05-21 | 4.602 | 1,463,459 | +42,174 | 0.26% | 6,734,331 |
| 2013-05-10 | 2013-05-08 | 4.602 | 1,421,285 | -15,168 | 0.26% | 6,540,261 |
| 2013-05-06 | 2013-05-02 | 4.628 | 1,436,453 | -7,584 | 0.26% | 6,647,939 |
| 2013-05-03 | 2013-04-30 | 4.720 | 1,444,037 | -22,753 | 0.27% | 6,816,318 |
| 2013-05-02 | 2013-04-29 | 4.588 | 1,466,790 | +15,168 | 0.27% | 6,730,319 |
| 2013-04-26 | 2013-04-24 | 4.707 | 1,451,622 | -153,201 | 0.27% | 6,832,981 |
| 2013-04-18 | 2013-04-16 | 4.536 | 1,604,823 | -151,685 | 0.29% | 7,279,039 |
| 2013-04-17 | 2013-04-15 | 4.549 | 1,756,508 | -15,168 | 0.32% | 7,990,201 |
| 2013-04-16 | 2013-04-12 | 4.523 | 1,771,676 | +7,584 | 0.33% | 8,012,479 |
| 2013-04-12 | 2013-04-10 | 4.588 | 1,764,092 | -157,752 | 0.32% | 8,094,480 |
| 2013-04-05 | 2013-04-02 | 4.496 | 1,921,844 | +6,067 | 0.35% | 8,640,940 |
| 2013-04-03 | 2013-03-28 | 4.523 | 1,915,777 | -31,853 | 0.35% | 8,664,182 |
| 2013-04-02 | 2013-03-27 | 4.470 | 1,947,630 | -12,135 | 0.36% | 8,705,518 |
| 2013-03-28 | 2013-03-26 | 4.351 | 1,959,765 | +19,719 | 0.36% | 8,527,199 |
| 2013-03-22 | 2013-03-20 | 4.509 | 1,940,046 | -4,551 | 0.36% | 8,748,359 |
| 2013-03-21 | 2013-03-19 | 4.430 | 1,944,597 | -94,044 | 0.36% | 8,615,041 |
| 2013-03-14 | 2013-03-12 | 4.523 | 2,038,641 | -7,584 | 0.37% | 9,219,839 |
| 2013-03-13 | 2013-03-11 | 4.496 | 2,046,225 | +7,584 | 0.38% | 9,200,178 |
| 2013-03-12 | 2013-03-08 | 4.628 | 2,038,641 | +7,584 | 0.37% | 9,434,879 |
| 2013-03-07 | 2013-03-05 | 4.325 | 2,031,057 | +4,551 | 0.37% | 8,783,840 |
| 2013-03-06 | 2013-03-04 | 4.417 | 2,026,506 | -13,652 | 0.37% | 8,951,198 |
| 2013-03-04 | 2013-02-28 | 4.615 | 2,040,158 | +30,337 | 0.37% | 9,415,000 |
| 2013-03-01 | 2013-02-27 | 4.536 | 2,009,821 | +1,517 | 0.37% | 9,116,000 |
| 2013-02-28 | 2013-02-26 | 4.509 | 2,008,304 | +7,584 | 0.37% | 9,056,159 |
| 2013-02-27 | 2013-02-25 | 4.588 | 2,000,720 | +7,584 | 0.37% | 9,180,240 |
| 2013-02-26 | 2013-02-22 | 4.799 | 1,993,136 | -4,550 | 0.37% | 9,565,921 |
| 2013-02-25 | 2013-02-21 | 4.747 | 1,997,686 | +1,517 | 0.37% | 9,482,399 |
| 2013-02-22 | 2013-02-20 | 4.826 | 1,996,169 | -10,618 | 0.37% | 9,633,118 |
| 2013-02-21 | 2013-02-19 | 4.813 | 2,006,787 | -218,426 | 0.37% | 9,657,898 |
| 2013-02-20 | 2013-02-18 | 4.905 | 2,225,213 | -3,034 | 0.41% | 10,914,479 |
| 2013-02-18 | 2013-02-14 | 4.918 | 2,228,247 | +7,584 | 0.41% | 10,958,740 |
| 2013-02-15 | 2013-02-08 | 4.892 | 2,220,663 | +151,685 | 0.41% | 10,862,882 |
| 2013-02-08 | 2013-02-06 | 4.852 | 2,068,978 | -3,034 | 0.38% | 10,039,040 |
| 2013-02-07 | 2013-02-05 | 4.984 | 2,072,012 | -130,449 | 0.38% | 10,326,961 |
| 2013-02-06 | 2013-02-04 | 5.103 | 2,202,461 | -65,224 | 0.40% | 11,238,482 |
| 2013-02-05 | 2013-02-01 | 5.090 | 2,267,685 | +209,325 | 0.42% | 11,541,401 |
| 2013-02-04 | 2013-01-31 | 5.208 | 2,058,360 | +13,651 | 0.38% | 10,720,299 |
| 2013-02-01 | 2013-01-30 | 5.090 | 2,044,709 | -13,651 | 0.38% | 10,406,562 |
| 2013-01-31 | 2013-01-29 | 5.050 | 2,058,360 | -78,876 | 0.38% | 10,394,619 |
| 2013-01-30 | 2013-01-28 | 5.103 | 2,137,236 | +3,034 | 0.39% | 10,905,659 |
| 2013-01-29 | 2013-01-25 | 5.155 | 2,134,202 | +15,168 | 0.39% | 11,002,738 |
| 2013-01-28 | 2013-01-24 | 5.248 | 2,119,034 | -7,584 | 0.39% | 11,120,120 |
| 2013-01-25 | 2013-01-23 | 5.261 | 2,126,618 | +9,101 | 0.39% | 11,187,959 |
| 2013-01-24 | 2013-01-22 | 5.393 | 2,117,517 | +78,876 | 0.39% | 11,419,279 |
| 2013-01-23 | 2013-01-21 | 5.511 | 2,038,641 | +28,820 | 0.37% | 11,235,839 |
| 2013-01-22 | 2013-01-18 | 5.525 | 2,009,821 | -13,652 | 0.37% | 11,103,500 |
| 2013-01-21 | 2013-01-17 | 5.472 | 2,023,473 | -40,955 | 0.37% | 11,072,202 |
| 2013-01-18 | 2013-01-16 | 5.248 | 2,064,428 | +34,888 | 0.38% | 10,833,563 |
| 2013-01-17 | 2013-01-15 | 5.182 | 2,029,540 | +166,853 | 0.37% | 10,516,680 |
| 2013-01-16 | 2013-01-14 | 5.248 | 1,862,687 | +7,584 | 0.34% | 9,774,880 |
| 2013-01-15 | 2013-01-11 | 5.195 | 1,855,103 | +3,034 | 0.34% | 9,637,241 |
| 2013-01-14 | 2013-01-10 | 5.300 | 1,852,069 | +12,135 | 0.34% | 9,816,840 |
| 2013-01-10 | 2013-01-08 | 5.314 | 1,839,934 | +18,202 | 0.34% | 9,776,778 |
| 2013-01-09 | 2013-01-07 | 5.472 | 1,821,732 | -124,382 | 0.33% | 9,968,299 |
| 2013-01-07 | 2013-01-03 | 5.195 | 1,946,114 | -168,369 | 0.36% | 10,110,042 |
| 2013-01-04 | 2013-01-02 | 5.063 | 2,114,483 | +166,853 | 0.39% | 10,705,918 |
| 2013-01-03 | 2012-12-31 | 4.879 | 1,947,630 | +80,392 | 0.36% | 9,501,598 |
| 2013-01-02 | 2012-12-27 | 4.865 | 1,867,238 | +98,595 | 0.34% | 9,084,782 |
| 2012-12-28 | 2012-12-24 | 4.799 | 1,768,643 | +91,011 | 0.32% | 8,488,482 |
| 2012-12-27 | 2012-12-20 | 4.813 | 1,677,632 | +7,584 | 0.31% | 8,073,801 |
| 2012-12-19 | 2012-12-17 | 4.905 | 1,670,048 | -60,673 | 0.31% | 8,191,442 |
| 2012-12-18 | 2012-12-14 | 4.892 | 1,730,721 | +9,101 | 0.32% | 8,466,218 |
| 2012-12-17 | 2012-12-13 | 4.813 | 1,721,620 | +7,584 | 0.32% | 8,285,499 |
| 2012-12-12 | 2012-12-10 | 4.799 | 1,714,036 | +22,753 | 0.31% | 8,226,400 |
| 2012-12-11 | 2012-12-07 | 4.773 | 1,691,283 | -3,034 | 0.31% | 8,072,598 |
| 2012-12-06 | 2012-12-04 | 4.628 | 1,694,317 | -7,584 | 0.31% | 7,841,340 |
| 2012-12-05 | 2012-12-03 | 4.615 | 1,701,901 | +45,505 | 0.31% | 7,853,999 |
| 2012-12-04 | 2012-11-30 | 4.734 | 1,656,396 | -15,168 | 0.30% | 7,840,560 |
| 2012-12-03 | 2012-11-29 | 4.734 | 1,671,564 | -12,135 | 0.31% | 7,912,358 |
| 2012-11-30 | 2012-11-28 | 4.628 | 1,683,699 | -10,618 | 0.31% | 7,792,199 |
| 2012-11-28 | 2012-11-26 | 4.720 | 1,694,317 | +7,584 | 0.31% | 7,997,720 |
| 2012-11-27 | 2012-11-23 | 4.760 | 1,686,733 | +4,551 | 0.31% | 8,028,641 |
| 2012-11-23 | 2012-11-21 | 4.536 | 1,682,182 | +15,168 | 0.31% | 7,629,919 |
| 2012-11-22 | 2012-11-20 | 4.391 | 1,667,014 | +43,989 | 0.31% | 7,319,341 |
| 2012-11-20 | 2012-11-16 | 4.681 | 1,623,025 | +22,752 | 0.30% | 7,596,999 |
| 2012-11-14 | 2012-11-12 | 4.813 | 1,600,273 | +3,034 | 0.29% | 7,701,502 |
| 2012-11-13 | 2012-11-09 | 4.958 | 1,597,239 | +7,584 | 0.29% | 7,918,560 |
| 2012-11-09 | 2012-11-07 | 5.116 | 1,589,655 | +7,585 | 0.29% | 8,132,482 |
| 2012-11-08 | 2012-11-06 | 5.155 | 1,582,070 | +1,516 | 0.29% | 8,156,258 |
| 2012-11-06 | 2012-11-02 | 5.287 | 1,580,554 | +12,135 | 0.29% | 8,356,842 |
| 2012-11-05 | 2012-11-01 | 5.103 | 1,568,419 | +31,854 | 0.29% | 8,003,161 |
| 2012-11-02 | 2012-10-31 | 5.155 | 1,536,565 | -9,101 | 0.28% | 7,921,660 |
| 2012-11-01 | 2012-10-30 | 5.116 | 1,545,666 | +89,494 | 0.28% | 7,907,439 |
| 2012-10-31 | 2012-10-29 | 5.050 | 1,456,172 | -36,405 | 0.27% | 7,353,599 |
| 2012-10-26 | 2012-10-24 | 5.894 | 1,492,577 | +37,922 | 0.27% | 8,796,963 |
| 2012-10-24 | 2012-10-19 | 5.709 | 1,454,655 | +66,741 | 0.27% | 8,304,938 |
| 2012-10-22 | 2012-10-18 | 5.867 | 1,387,914 | +1,517 | 0.25% | 8,143,499 |
| 2012-10-19 | 2012-10-17 | 5.947 | 1,386,397 | +94,044 | 0.25% | 8,244,278 |
| 2012-10-18 | 2012-10-16 | 6.039 | 1,292,353 | +89,494 | 0.24% | 7,804,321 |
| 2012-10-17 | 2012-10-15 | 6.197 | 1,202,859 | +7,584 | 0.22% | 7,454,200 |
| 2012-10-12 | 2012-10-10 | 6.184 | 1,195,275 | +6,068 | 0.22% | 7,391,442 |
| 2012-10-10 | 2012-10-08 | 6.329 | 1,189,207 | -6,068 | 0.22% | 7,526,398 |
| 2012-10-09 | 2012-10-05 | 6.593 | 1,195,275 | -66,741 | 0.22% | 7,880,002 |
| 2012-10-08 | 2012-10-04 | 6.289 | 1,262,016 | -68,258 | 0.23% | 7,937,280 |
| 2012-10-05 | 2012-10-03 | 6.118 | 1,330,274 | +34,887 | 0.24% | 8,138,560 |
| 2012-10-04 | 2012-09-28 | 6.078 | 1,295,387 | +84,944 | 0.24% | 7,873,883 |
| 2012-09-26 | 2012-09-24 | 6.303 | 1,210,443 | -15,169 | 0.22% | 7,628,879 |
| 2012-09-25 | 2012-09-21 | 6.158 | 1,225,612 | -63,707 | 0.23% | 7,546,722 |
| 2012-09-24 | 2012-09-20 | 6.092 | 1,289,319 | -12,135 | 0.24% | 7,853,999 |
| 2012-09-21 | 2012-09-19 | 6.144 | 1,301,454 | -18,202 | 0.24% | 7,996,560 |
| 2012-09-20 | 2012-09-18 | 6.158 | 1,319,656 | +27,303 | 0.24% | 8,125,799 |
| 2012-09-18 | 2012-09-14 | 6.250 | 1,292,353 | -37,921 | 0.24% | 8,076,961 |
| 2012-09-17 | 2012-09-13 | 5.815 | 1,330,274 | +1,517 | 0.24% | 7,735,140 |
| 2012-09-14 | 2012-09-12 | 5.709 | 1,328,757 | -4,551 | 0.24% | 7,586,159 |
| 2012-09-07 | 2012-09-05 | 5.797 | 1,333,308 | +48,863 | 0.24% | 7,729,264 |
| 2012-09-04 | 2012-08-31 | 5.797 | 1,284,445 | -7,331 | 0.24% | 7,446,002 |
| 2012-08-31 | 2012-08-29 | 5.797 | 1,291,776 | +14,663 | 0.25% | 7,488,500 |
| 2012-08-29 | 2012-08-27 | 5.702 | 1,277,113 | +29,325 | 0.24% | 7,281,558 |
| 2012-08-24 | 2012-08-22 | 5.838 | 1,247,788 | -7,331 | 0.24% | 7,284,559 |
| 2012-08-21 | 2012-08-17 | 5.961 | 1,255,119 | -4,399 | 0.24% | 7,481,437 |
| 2012-08-16 | 2012-08-14 | 5.933 | 1,259,518 | +1,466 | 0.24% | 7,473,299 |
| 2012-08-15 | 2012-08-13 | 5.852 | 1,258,052 | +1,466 | 0.24% | 7,361,640 |
| 2012-08-13 | 2012-08-09 | 5.824 | 1,256,586 | -4,398 | 0.24% | 7,318,782 |
| 2012-08-10 | 2012-08-08 | 5.824 | 1,260,984 | -2,933 | 0.24% | 7,344,397 |
| 2012-08-09 | 2012-08-07 | 5.852 | 1,263,917 | -11,730 | 0.24% | 7,395,960 |
| 2012-08-07 | 2012-08-03 | 5.661 | 1,275,647 | -21,994 | 0.24% | 7,220,999 |
| 2012-08-01 | 2012-07-30 | 5.592 | 1,297,641 | -1,466 | 0.25% | 7,257,000 |
| 2012-07-30 | 2012-07-26 | 5.729 | 1,299,107 | -4,399 | 0.25% | 7,442,398 |
| 2012-07-27 | 2012-07-25 | 5.592 | 1,303,506 | -14,663 | 0.25% | 7,289,800 |
| 2012-07-26 | 2012-07-24 | 5.606 | 1,318,169 | -1,466 | 0.25% | 7,389,782 |
| 2012-07-24 | 2012-07-20 | 5.770 | 1,319,635 | -7,331 | 0.25% | 7,614,000 |
| 2012-07-18 | 2012-07-16 | 5.183 | 1,326,966 | -16,129 | 0.25% | 6,877,999 |
| 2012-07-12 | 2012-07-10 | 5.361 | 1,343,095 | +16,129 | 0.26% | 7,199,759 |
| 2012-07-10 | 2012-07-06 | 5.374 | 1,326,966 | +1,466 | 0.25% | 7,131,399 |
| 2012-07-06 | 2012-07-04 | 5.456 | 1,325,500 | -70,381 | 0.25% | 7,232,000 |
| 2012-07-05 | 2012-07-03 | 5.224 | 1,395,881 | +1,467 | 0.27% | 7,292,323 |
| 2012-07-04 | 2012-06-29 | 5.088 | 1,394,414 | +73,313 | 0.27% | 7,094,459 |
| 2012-06-14 | 2012-06-12 | 5.251 | 1,321,101 | -4,399 | 0.25% | 6,937,699 |
| 2012-05-31 | 2012-05-29 | 5.463 | 1,325,500 | -26,393 | 0.25% | 7,241,425 |
| 2012-05-30 | 2012-05-28 | 5.282 | 1,351,893 | +21,587 | 0.26% | 7,140,683 |
| 2012-05-24 | 2012-05-22 | 5.143 | 1,330,306 | -14,350 | 0.26% | 6,841,261 |
| 2012-05-23 | 2012-05-21 | 4.864 | 1,344,656 | +7,175 | 0.26% | 6,540,258 |
| 2012-05-22 | 2012-05-18 | 4.920 | 1,337,481 | -28,701 | 0.26% | 6,579,919 |
| 2012-05-18 | 2012-05-16 | 4.948 | 1,366,182 | +28,701 | 0.27% | 6,759,198 |
| 2012-05-16 | 2012-05-14 | 5.296 | 1,337,481 | -7,175 | 0.26% | 7,083,199 |
| 2012-05-10 | 2012-05-08 | 5.352 | 1,344,656 | -4,306 | 0.26% | 7,196,158 |
| 2012-05-09 | 2012-05-07 | 5.380 | 1,348,962 | +7,176 | 0.26% | 7,256,802 |
| 2012-05-08 | 2012-05-04 | 5.519 | 1,341,786 | -1,435 | 0.26% | 7,405,198 |
| 2012-05-04 | 2012-05-02 | 5.672 | 1,343,221 | -4,306 | 0.26% | 7,619,038 |
| 2012-05-03 | 2012-04-30 | 5.463 | 1,347,527 | +1,435 | 0.26% | 7,361,762 |
| 2012-05-02 | 2012-04-27 | 5.533 | 1,346,092 | +4,306 | 0.26% | 7,447,723 |
| 2012-04-30 | 2012-04-26 | 5.603 | 1,341,786 | +4,305 | 0.26% | 7,517,398 |
| 2012-04-26 | 2012-04-24 | 5.533 | 1,337,481 | +18,656 | 0.26% | 7,400,079 |
| 2012-04-25 | 2012-04-23 | 5.589 | 1,318,825 | -7,176 | 0.26% | 7,370,379 |
| 2012-04-20 | 2012-04-18 | 5.658 | 1,326,001 | -7,175 | 0.26% | 7,502,882 |
| 2012-04-19 | 2012-04-17 | 5.547 | 1,333,176 | +7,175 | 0.26% | 7,394,840 |
| 2012-04-17 | 2012-04-13 | 5.728 | 1,326,001 | -71,753 | 0.26% | 7,595,282 |
| 2012-04-11 | 2012-04-05 | 5.644 | 1,397,754 | -7,175 | 0.27% | 7,889,401 |
| 2012-04-05 | 2012-04-02 | 5.463 | 1,404,929 | -136,331 | 0.27% | 7,675,359 |
| 2012-03-30 | 2012-03-28 | 5.826 | 1,541,260 | -1,435 | 0.30% | 8,978,637 |
| 2012-03-29 | 2012-03-27 | 6.007 | 1,542,695 | +25,831 | 0.30% | 9,266,497 |
| 2012-03-28 | 2012-03-26 | 5.742 | 1,516,864 | +58,837 | 0.30% | 8,709,678 |
| 2012-03-27 | 2012-03-23 | 5.603 | 1,458,027 | +66,013 | 0.28% | 8,168,642 |
| 2012-03-26 | 2012-03-22 | 5.839 | 1,392,014 | -11,480 | 0.27% | 8,128,602 |
| 2012-03-22 | 2012-03-20 | 5.812 | 1,403,494 | -12,916 | 0.27% | 8,156,519 |
| 2012-03-16 | 2012-03-14 | 6.285 | 1,416,410 | +57,403 | 0.28% | 8,902,742 |
| 2012-03-15 | 2012-03-13 | 6.216 | 1,359,007 | +67,448 | 0.27% | 8,447,239 |
| 2012-03-14 | 2012-03-12 | 6.188 | 1,291,559 | -28,701 | 0.25% | 7,992,000 |
| 2012-03-12 | 2012-03-08 | 6.453 | 1,320,260 | +2,870 | 0.26% | 8,519,198 |
| 2012-03-09 | 2012-03-07 | 6.327 | 1,317,390 | -48,792 | 0.26% | 8,335,439 |
| 2012-03-08 | 2012-03-06 | 6.578 | 1,366,182 | -50,228 | 0.27% | 8,986,877 |
| 2012-03-06 | 2012-03-02 | 6.954 | 1,416,410 | -7,175 | 0.28% | 9,850,262 |
| 2012-03-05 | 2012-03-01 | 6.940 | 1,423,585 | -14,351 | 0.28% | 9,880,320 |
| 2012-03-02 | 2012-02-29 | 6.787 | 1,437,936 | +33,007 | 0.28% | 9,759,482 |
| 2012-03-01 | 2012-02-28 | 6.676 | 1,404,929 | +17,221 | 0.27% | 9,378,819 |
| 2012-02-29 | 2012-02-27 | 6.606 | 1,387,708 | -28,702 | 0.27% | 9,167,157 |
| 2012-02-28 | 2012-02-24 | 6.829 | 1,416,410 | -7,175 | 0.28% | 9,672,602 |
| 2012-02-27 | 2012-02-23 | 6.690 | 1,423,585 | -7,175 | 0.28% | 9,523,200 |
| 2012-02-24 | 2012-02-22 | 6.954 | 1,430,760 | +4,305 | 0.28% | 9,950,057 |
| 2012-02-23 | 2012-02-21 | 6.996 | 1,426,455 | +45,922 | 0.28% | 9,979,759 |
| 2012-02-22 | 2012-02-20 | 7.038 | 1,380,533 | +33,006 | 0.27% | 9,716,199 |
| 2012-02-21 | 2012-02-17 | 7.233 | 1,347,527 | +5,741 | 0.26% | 9,746,823 |
| 2012-02-20 | 2012-02-16 | 7.219 | 1,341,786 | -5,741 | 0.26% | 9,686,598 |
| 2012-02-17 | 2012-02-15 | 7.108 | 1,347,527 | -35,876 | 0.26% | 9,577,803 |
| 2012-02-16 | 2012-02-14 | 6.829 | 1,383,403 | -28,702 | 0.27% | 9,447,199 |
| 2012-02-15 | 2012-02-13 | 6.453 | 1,412,105 | +7,176 | 0.28% | 9,111,843 |
| 2012-02-14 | 2012-02-10 | 6.299 | 1,404,929 | -11,481 | 0.27% | 8,850,159 |
| 2012-02-13 | 2012-02-09 | 6.299 | 1,416,410 | -7,175 | 0.28% | 8,922,482 |
| 2012-02-10 | 2012-02-08 | 6.035 | 1,423,585 | -14,351 | 0.28% | 8,590,720 |
| 2012-02-09 | 2012-02-07 | 5.867 | 1,437,936 | +20,091 | 0.28% | 8,436,842 |
| 2012-02-08 | 2012-02-06 | 5.993 | 1,417,845 | +28,702 | 0.28% | 8,496,801 |
| 2012-02-06 | 2012-02-02 | 5.951 | 1,389,143 | -21,526 | 0.27% | 8,266,717 |
| 2012-02-03 | 2012-02-01 | 5.853 | 1,410,669 | +11,480 | 0.28% | 8,257,197 |
| 2012-02-02 | 2012-01-31 | 5.798 | 1,399,189 | +12,916 | 0.27% | 8,112,000 |
| 2012-01-31 | 2012-01-27 | 5.951 | 1,386,273 | -22,961 | 0.27% | 8,249,638 |
| 2012-01-30 | 2012-01-26 | 5.881 | 1,409,234 | -28,702 | 0.27% | 8,288,078 |
| 2012-01-27 | 2012-01-20 | 5.909 | 1,437,936 | -11,480 | 0.28% | 8,496,962 |
| 2012-01-26 | 2012-01-19 | 5.867 | 1,449,416 | -74,624 | 0.28% | 8,504,199 |
| 2012-01-20 | 2012-01-18 | 5.575 | 1,524,040 | +10,046 | 0.30% | 8,496,002 |
| 2012-01-19 | 2012-01-17 | 5.505 | 1,513,994 | +4,305 | 0.30% | 8,334,499 |
| 2012-01-18 | 2012-01-16 | 5.380 | 1,509,689 | -18,656 | 0.29% | 8,121,440 |
| 2012-01-17 | 2012-01-13 | 5.338 | 1,528,345 | +10,046 | 0.30% | 8,157,901 |
| 2012-01-12 | 2012-01-10 | 5.616 | 1,518,299 | -2,871 | 0.29% | 8,527,478 |
| 2011-12-28 | 2011-12-22 | 5.547 | 1,521,170 | -7,175 | 0.29% | 8,437,603 |
| 2011-12-23 | 2011-12-21 | 5.630 | 1,528,345 | -2,870 | 0.30% | 8,605,201 |
| 2011-12-22 | 2011-12-20 | 5.575 | 1,531,215 | -21,526 | 0.30% | 8,536,000 |
| 2011-12-20 | 2011-12-16 | 5.547 | 1,552,741 | +71,753 | 0.30% | 8,612,720 |
| 2011-12-19 | 2011-12-15 | 5.352 | 1,480,988 | +2,870 | 0.29% | 7,925,762 |
| 2011-12-14 | 2011-12-12 | 5.616 | 1,478,118 | -7,175 | 0.29% | 8,301,803 |
| 2011-12-13 | 2011-12-09 | 5.477 | 1,485,293 | +27,266 | 0.29% | 8,135,101 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,458,027 | -223,870 | 0.28% | 8,636,002 |
| 2011-12-07 | 2011-12-05 | 5.393 | 1,681,897 | -11,480 | 0.33% | 9,071,281 |
| 2011-12-06 | 2011-12-02 | 5.380 | 1,693,377 | -14,351 | 0.33% | 9,109,598 |
| 2011-12-02 | 2011-11-30 | 5.143 | 1,707,728 | -7,175 | 0.33% | 8,782,200 |
| 2011-12-01 | 2011-11-29 | 5.184 | 1,714,903 | -12,916 | 0.33% | 8,890,798 |
| 2011-11-30 | 2011-11-28 | 4.975 | 1,727,819 | -7,175 | 0.33% | 8,596,560 |
| 2011-11-22 | 2011-11-18 | 5.282 | 1,734,994 | -149,247 | 0.34% | 9,164,218 |
| 2011-11-21 | 2011-11-17 | 5.212 | 1,884,241 | +7,175 | 0.36% | 9,821,239 |
| 2011-11-14 | 2011-11-10 | 5.087 | 1,877,066 | +7,176 | 0.36% | 9,548,401 |
| 2011-11-11 | 2011-11-09 | 5.449 | 1,869,890 | +5,740 | 0.36% | 10,189,458 |
| 2011-11-09 | 2011-11-07 | 5.533 | 1,864,150 | -12,916 | 0.36% | 10,314,059 |
| 2011-11-08 | 2011-11-04 | 5.505 | 1,877,066 | -50,227 | 0.36% | 10,333,201 |
| 2011-11-07 | 2011-11-03 | 5.240 | 1,927,293 | -7,175 | 0.37% | 10,099,360 |
| 2011-11-02 | 2011-10-31 | 5.407 | 1,934,468 | -10,046 | 0.37% | 10,460,478 |
| 2011-10-31 | 2011-10-27 | 5.310 | 1,944,514 | +17,221 | 0.38% | 10,325,101 |
| 2011-10-28 | 2011-10-26 | 5.184 | 1,927,293 | -35,877 | 0.37% | 9,991,920 |
| 2011-10-27 | 2011-10-25 | 5.282 | 1,963,170 | -14,350 | 0.38% | 10,369,442 |
| 2011-10-21 | 2011-10-19 | 5.115 | 1,977,520 | +2,870 | 0.38% | 10,114,518 |
| 2011-10-19 | 2011-10-17 | 5.603 | 1,974,650 | -14,351 | 0.38% | 11,063,039 |
| 2011-10-18 | 2011-10-14 | 5.352 | 1,989,001 | +41,617 | 0.38% | 10,644,481 |
| 2011-10-17 | 2011-10-13 | 5.533 | 1,947,384 | -21,526 | 0.38% | 10,774,580 |
| 2011-10-14 | 2011-10-12 | 5.268 | 1,968,910 | +12,916 | 0.38% | 10,372,320 |
| 2011-10-13 | 2011-10-11 | 4.892 | 1,955,994 | +2,870 | 0.38% | 9,568,258 |
| 2011-10-12 | 2011-10-10 | 4.766 | 1,953,124 | -2,870 | 0.38% | 9,309,239 |
| 2011-10-11 | 2011-10-07 | 4.738 | 1,955,994 | -1,435 | 0.38% | 9,268,398 |
| 2011-10-07 | 2011-10-04 | 4.181 | 1,957,429 | +14,350 | 0.38% | 8,183,998 |
| 2011-10-06 | 2011-10-03 | 4.195 | 1,943,079 | +14,351 | 0.38% | 8,151,081 |
| 2011-10-03 | 2011-09-28 | 4.641 | 1,928,728 | -24,396 | 0.37% | 8,951,039 |
| 2011-09-30 | 2011-09-27 | 4.460 | 1,953,124 | +20,091 | 0.38% | 8,710,399 |
| 2011-09-27 | 2011-09-23 | 4.627 | 1,933,033 | -14,351 | 0.37% | 8,944,078 |
| 2011-09-23 | 2011-09-21 | 4.683 | 1,947,384 | -106,195 | 0.38% | 9,119,040 |
| 2011-09-22 | 2011-09-20 | 4.669 | 2,053,579 | +2,870 | 0.40% | 9,587,701 |
| 2011-09-21 | 2011-09-19 | 4.780 | 2,050,709 | +97,585 | 0.40% | 9,802,941 |
| 2011-09-20 | 2011-09-16 | 5.031 | 1,953,124 | +1,435 | 0.38% | 9,826,419 |
| 2011-09-19 | 2011-09-15 | 4.878 | 1,951,689 | +20,091 | 0.38% | 9,519,999 |
| 2011-09-16 | 2011-09-14 | 4.989 | 1,931,598 | -1,435 | 0.37% | 9,637,359 |
| 2011-09-15 | 2011-09-12 | 5.143 | 1,933,033 | -18,656 | 0.37% | 9,940,858 |
| 2011-09-14 | 2011-09-09 | 6.029 | 1,951,689 | +24,396 | 0.38% | 11,767,251 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,927,293 | +8,897 | 0.37% | 11,534,927 |
| 2011-09-09 | 2011-09-07 | 6.073 | 1,918,396 | -130,245 | 0.39% | 11,651,358 |
| 2011-09-08 | 2011-09-06 | 5.926 | 2,048,641 | +120,748 | 0.42% | 12,140,400 |
| 2011-09-07 | 2011-09-05 | 6.015 | 1,927,893 | +51,555 | 0.39% | 11,595,358 |
| 2011-09-06 | 2011-09-02 | 6.295 | 1,876,338 | +40,701 | 0.38% | 11,810,819 |
| 2011-09-05 | 2011-09-01 | 6.398 | 1,835,637 | -35,274 | 0.38% | 11,744,042 |
| 2011-09-02 | 2011-08-31 | 6.295 | 1,870,911 | -6,784 | 0.38% | 11,776,658 |
| 2011-08-31 | 2011-08-29 | 6.073 | 1,877,695 | +75,976 | 0.38% | 11,404,161 |
| 2011-08-30 | 2011-08-26 | 5.911 | 1,801,719 | -31,204 | 0.37% | 10,650,562 |
| 2011-08-29 | 2011-08-25 | 5.705 | 1,832,923 | +23,064 | 0.37% | 10,456,739 |
| 2011-08-26 | 2011-08-24 | 5.661 | 1,809,859 | -2,713 | 0.37% | 10,245,120 |
| 2011-08-25 | 2011-08-23 | 5.484 | 1,812,572 | +39,344 | 0.37% | 9,939,837 |
| 2011-08-24 | 2011-08-22 | 5.381 | 1,773,228 | -9,497 | 0.36% | 9,541,102 |
| 2011-08-23 | 2011-08-19 | 5.528 | 1,782,725 | -13,567 | 0.36% | 9,855,002 |
| 2011-08-22 | 2011-08-18 | 5.779 | 1,796,292 | -23,064 | 0.37% | 10,380,161 |
| 2011-08-19 | 2011-08-17 | 5.808 | 1,819,356 | -2,713 | 0.37% | 10,567,080 |
| 2011-08-18 | 2011-08-16 | 5.749 | 1,822,069 | +12,210 | 0.37% | 10,475,397 |
| 2011-08-16 | 2011-08-12 | 5.395 | 1,809,859 | +13,567 | 0.37% | 9,764,880 |
| 2011-08-15 | 2011-08-11 | 5.484 | 1,796,292 | -12,210 | 0.37% | 9,850,561 |
| 2011-08-12 | 2011-08-10 | 5.661 | 1,808,502 | -2,714 | 0.37% | 10,237,438 |
| 2011-08-11 | 2011-08-09 | 5.690 | 1,811,216 | -6,783 | 0.37% | 10,306,201 |
| 2011-08-10 | 2011-08-08 | 5.808 | 1,817,999 | -20,351 | 0.37% | 10,559,198 |
| 2011-08-08 | 2011-08-04 | 6.147 | 1,838,350 | -2,713 | 0.38% | 11,300,700 |
| 2011-08-05 | 2011-08-03 | 6.250 | 1,841,063 | -29,848 | 0.38% | 11,507,357 |
| 2011-08-04 | 2011-08-02 | 6.530 | 1,870,911 | +14,924 | 0.38% | 12,217,938 |
| 2011-08-03 | 2011-08-01 | 6.722 | 1,855,987 | +20,350 | 0.38% | 12,476,158 |
| 2011-08-02 | 2011-07-29 | 6.693 | 1,835,637 | +4,071 | 0.38% | 12,285,242 |
| 2011-08-01 | 2011-07-28 | 6.811 | 1,831,566 | -6,784 | 0.37% | 12,473,997 |
| 2011-07-29 | 2011-07-27 | 6.855 | 1,838,350 | -1,357 | 0.38% | 12,601,500 |
| 2011-07-28 | 2011-07-26 | 6.811 | 1,839,707 | +5,427 | 0.38% | 12,529,442 |
| 2011-07-27 | 2011-07-25 | 6.766 | 1,834,280 | +31,205 | 0.38% | 12,411,361 |
| 2011-07-26 | 2011-07-22 | 6.545 | 1,803,075 | -42,059 | 0.37% | 11,801,517 |
| 2011-07-25 | 2011-07-21 | 6.324 | 1,845,134 | -39,344 | 0.38% | 11,668,802 |
| 2011-07-22 | 2011-07-20 | 6.280 | 1,884,478 | +6,783 | 0.39% | 11,834,277 |
| 2011-07-21 | 2011-07-19 | 6.250 | 1,877,695 | +1,357 | 0.38% | 11,736,321 |
| 2011-07-20 | 2011-07-18 | 6.295 | 1,876,338 | -67,836 | 0.38% | 11,810,819 |
| 2011-07-19 | 2011-07-15 | 6.265 | 1,944,174 | -31,204 | 0.40% | 12,180,501 |
| 2011-07-18 | 2011-07-14 | 6.162 | 1,975,378 | -4,071 | 0.40% | 12,172,158 |
| 2011-07-15 | 2011-07-13 | 6.162 | 1,979,449 | -17,637 | 0.40% | 12,197,243 |
| 2011-07-14 | 2011-07-12 | 6.103 | 1,997,086 | -145,168 | 0.41% | 12,188,161 |
| 2011-07-13 | 2011-07-11 | 6.339 | 2,142,254 | -12,211 | 0.44% | 13,579,397 |
| 2011-07-12 | 2011-07-08 | 6.339 | 2,154,465 | +6,784 | 0.44% | 13,656,801 |
| 2011-07-11 | 2011-07-07 | 6.383 | 2,147,681 | +1,356 | 0.44% | 13,708,778 |
| 2011-07-08 | 2011-07-06 | 6.678 | 2,146,325 | +23,065 | 0.44% | 14,332,923 |
| 2011-07-07 | 2011-07-05 | 6.722 | 2,123,260 | -67,836 | 0.43% | 14,272,797 |
| 2011-07-06 | 2011-07-04 | 6.796 | 2,191,096 | +12,210 | 0.45% | 14,890,299 |
| 2011-07-04 | 2011-06-29 | 6.575 | 2,178,886 | -29,848 | 0.45% | 14,325,522 |
| 2011-06-30 | 2011-06-28 | 6.707 | 2,208,734 | +1,357 | 0.45% | 14,814,803 |
| 2011-06-29 | 2011-06-27 | 6.383 | 2,207,377 | +2,714 | 0.45% | 14,089,821 |
| 2011-06-24 | 2011-06-22 | 6.545 | 2,204,663 | +13,567 | 0.45% | 14,429,998 |
| 2011-06-22 | 2011-06-20 | 6.427 | 2,191,096 | -24,421 | 0.45% | 14,082,799 |
| 2011-06-20 | 2011-06-16 | 6.560 | 2,215,517 | -6,784 | 0.45% | 14,533,699 |
| 2011-06-16 | 2011-06-14 | 6.870 | 2,222,301 | +5,427 | 0.45% | 15,266,162 |
| 2011-06-15 | 2011-06-13 | 6.870 | 2,216,874 | -16,280 | 0.45% | 15,228,881 |
| 2011-06-10 | 2011-06-08 | 7.503 | 2,233,154 | -6,784 | 0.46% | 16,756,277 |
| 2011-06-09 | 2011-06-07 | 7.533 | 2,239,938 | +74,619 | 0.46% | 16,873,220 |
| 2011-06-08 | 2011-06-03 | 7.651 | 2,165,319 | +1,357 | 0.44% | 16,566,483 |
| 2011-06-07 | 2011-06-02 | 7.872 | 2,163,962 | +18,994 | 0.44% | 17,034,601 |
| 2011-06-02 | 2011-05-31 | 8.019 | 2,144,968 | -10,854 | 0.44% | 17,201,281 |
| 2011-06-01 | 2011-05-30 | 7.901 | 2,155,822 | +12,211 | 0.44% | 17,034,083 |
| 2011-05-31 | 2011-05-27 | 7.916 | 2,143,611 | -6,784 | 0.44% | 16,969,199 |
| 2011-05-27 | 2011-05-25 | 7.680 | 2,150,395 | -139,741 | 0.44% | 16,515,702 |
| 2011-05-26 | 2011-05-24 | 7.607 | 2,290,136 | -4,071 | 0.47% | 17,420,157 |
| 2011-05-24 | 2011-05-20 | 7.828 | 2,294,207 | +24,421 | 0.47% | 17,958,423 |
| 2011-05-23 | 2011-05-19 | 7.960 | 2,269,786 | -10,853 | 0.46% | 18,068,402 |
| 2011-05-20 | 2011-05-18 | 7.960 | 2,280,639 | -84,117 | 0.46% | 18,154,796 |
| 2011-05-18 | 2011-05-16 | 7.784 | 2,364,756 | +5,427 | 0.48% | 18,406,081 |
| 2011-05-17 | 2011-05-13 | 8.005 | 2,359,329 | -31,204 | 0.48% | 18,885,540 |
| 2011-05-16 | 2011-05-12 | 8.064 | 2,390,533 | -23,065 | 0.49% | 19,276,276 |
| 2011-05-13 | 2011-05-11 | 8.137 | 2,413,598 | -2,713 | 0.49% | 19,640,163 |
| 2011-05-12 | 2011-05-09 | 8.314 | 2,416,311 | -48,842 | 0.49% | 20,089,680 |
| 2011-05-11 | 2011-05-06 | 9.330 | 2,465,153 | -8,140 | 0.50% | 22,999,417 |
| 2011-05-09 | 2011-05-05 | 9.190 | 2,473,293 | +153,004 | 0.50% | 22,728,653 |
| 2011-05-06 | 2011-05-04 | 9.252 | 2,320,289 | +1,284 | 0.50% | 21,467,163 |
| 2011-05-05 | 2011-05-03 | 9.330 | 2,319,005 | +3,853 | 0.50% | 21,635,883 |
| 2011-05-04 | 2011-04-29 | 9.330 | 2,315,152 | +11,556 | 0.50% | 21,599,935 |
| 2011-05-03 | 2011-04-28 | 9.345 | 2,303,596 | +32,101 | 0.50% | 21,528,000 |
| 2011-04-29 | 2011-04-27 | 9.361 | 2,271,495 | +10,273 | 0.49% | 21,263,384 |
| 2011-04-28 | 2011-04-26 | 9.392 | 2,261,222 | -7,704 | 0.49% | 21,237,659 |
| 2011-04-27 | 2011-04-21 | 9.345 | 2,268,926 | +21,828 | 0.49% | 21,203,995 |
| 2011-04-26 | 2011-04-20 | 9.392 | 2,247,098 | -3,852 | 0.48% | 21,105,004 |
| 2011-04-21 | 2011-04-19 | 9.283 | 2,250,950 | +6,421 | 0.48% | 20,895,763 |
| 2011-04-20 | 2011-04-18 | 9.330 | 2,244,529 | +2,568 | 0.48% | 20,941,036 |
| 2011-04-19 | 2011-04-15 | 9.330 | 2,241,961 | +1,284 | 0.48% | 20,917,077 |
| 2011-04-18 | 2011-04-14 | 9.408 | 2,240,677 | -20,545 | 0.48% | 21,079,598 |
| 2011-04-15 | 2011-04-13 | 9.454 | 2,261,222 | +2,568 | 0.49% | 21,378,539 |
| 2011-04-14 | 2011-04-12 | 9.486 | 2,258,654 | -1,284 | 0.49% | 21,424,620 |
| 2011-04-13 | 2011-04-11 | 9.579 | 2,259,938 | +14,125 | 0.49% | 21,647,999 |
| 2011-04-12 | 2011-04-08 | 9.532 | 2,245,813 | -41,090 | 0.48% | 21,407,755 |
| 2011-04-11 | 2011-04-07 | 9.548 | 2,286,903 | -16,693 | 0.49% | 21,835,057 |
| 2011-04-07 | 2011-04-04 | 9.377 | 2,303,596 | -2,568 | 0.50% | 21,599,760 |
| 2011-04-06 | 2011-04-01 | 9.361 | 2,306,164 | +10,272 | 0.50% | 21,587,919 |
| 2011-04-04 | 2011-03-31 | 9.423 | 2,295,892 | -71,907 | 0.49% | 21,634,803 |
| 2011-04-01 | 2011-03-30 | 9.408 | 2,367,799 | +1,284 | 0.51% | 22,275,522 |
| 2011-03-31 | 2011-03-29 | 9.268 | 2,366,515 | -25,681 | 0.51% | 21,931,703 |
| 2011-03-30 | 2011-03-28 | 9.314 | 2,392,196 | +12,841 | 0.51% | 22,281,482 |
| 2011-03-29 | 2011-03-25 | 9.454 | 2,379,355 | -10,273 | 0.51% | 22,495,417 |
| 2011-03-28 | 2011-03-24 | 9.454 | 2,389,628 | -46,226 | 0.51% | 22,592,543 |
| 2011-03-25 | 2011-03-23 | 9.486 | 2,435,854 | -5,136 | 0.52% | 23,105,463 |
| 2011-03-24 | 2011-03-22 | 9.470 | 2,440,990 | -29,533 | 0.52% | 23,116,160 |
| 2011-03-23 | 2011-03-21 | 9.345 | 2,470,523 | -64,203 | 0.53% | 23,087,998 |
| 2011-03-22 | 2011-03-18 | 9.143 | 2,534,726 | +5,136 | 0.55% | 23,174,760 |
| 2011-03-21 | 2011-03-17 | 8.972 | 2,529,590 | +26,965 | 0.54% | 22,694,402 |
| 2011-03-18 | 2011-03-16 | 9.236 | 2,502,625 | +8,989 | 0.54% | 23,115,143 |
| 2011-03-17 | 2011-03-15 | 9.268 | 2,493,636 | -39,806 | 0.54% | 23,109,798 |
| 2011-03-16 | 2011-03-14 | 9.423 | 2,533,442 | +16,693 | 0.54% | 23,873,300 |
| 2011-03-15 | 2011-03-11 | 9.501 | 2,516,749 | +1,284 | 0.54% | 23,911,998 |
| 2011-03-14 | 2011-03-10 | 9.641 | 2,515,465 | +23,113 | 0.54% | 24,252,418 |
| 2011-03-11 | 2011-03-09 | 9.719 | 2,492,352 | -23,113 | 0.54% | 24,223,678 |
| 2011-03-10 | 2011-03-08 | 9.672 | 2,515,465 | +7,704 | 0.54% | 24,330,778 |
| 2011-03-09 | 2011-03-07 | 9.501 | 2,507,761 | +148,951 | 0.54% | 23,826,601 |
| 2011-03-08 | 2011-03-04 | 9.719 | 2,358,810 | -3,853 | 0.51% | 22,925,756 |
| 2011-03-07 | 2011-03-03 | 9.750 | 2,362,663 | -29,533 | 0.51% | 23,036,804 |
| 2011-03-04 | 2011-03-02 | 9.704 | 2,392,196 | +12,841 | 0.51% | 23,212,982 |
| 2011-03-03 | 2011-03-01 | 9.937 | 2,379,355 | -16,693 | 0.51% | 23,644,277 |
| 2011-03-02 | 2011-02-28 | 9.906 | 2,396,048 | -124,553 | 0.52% | 23,735,520 |
| 2011-03-01 | 2011-02-25 | 9.579 | 2,520,601 | -70,623 | 0.54% | 24,144,896 |
| 2011-02-28 | 2011-02-24 | 9.439 | 2,591,224 | +21,828 | 0.56% | 24,458,156 |
| 2011-02-25 | 2011-02-23 | 9.626 | 2,569,396 | +75,760 | 0.55% | 24,732,365 |
| 2011-02-24 | 2011-02-22 | 9.470 | 2,493,636 | +91,168 | 0.54% | 23,614,718 |
| 2011-02-23 | 2011-02-21 | 9.595 | 2,402,468 | -6,421 | 0.52% | 23,050,717 |
| 2011-02-22 | 2011-02-18 | 9.782 | 2,408,889 | +35,954 | 0.52% | 23,562,564 |
| 2011-02-18 | 2011-02-16 | 9.891 | 2,372,935 | +21,829 | 0.51% | 23,469,600 |
| 2011-02-17 | 2011-02-15 | 9.844 | 2,351,106 | -23,113 | 0.51% | 23,143,840 |
| 2011-02-16 | 2011-02-14 | 10.046 | 2,374,219 | -30,817 | 0.51% | 23,852,099 |
| 2011-02-15 | 2011-02-11 | 9.657 | 2,405,036 | +43,658 | 0.52% | 23,225,196 |
| 2011-02-14 | 2011-02-10 | 9.579 | 2,361,378 | +53,930 | 0.51% | 22,619,695 |
| 2011-02-11 | 2011-02-09 | 9.968 | 2,307,448 | -48,794 | 0.50% | 23,001,598 |
| 2011-02-10 | 2011-02-08 | 10.124 | 2,356,242 | -7,705 | 0.51% | 23,854,997 |
| 2011-02-09 | 2011-02-07 | 10.155 | 2,363,947 | +1,284 | 0.51% | 24,006,644 |
| 2011-02-08 | 2011-02-02 | 10.109 | 2,362,663 | -39,805 | 0.51% | 23,883,205 |
| 2011-02-07 | 2011-01-31 | 9.750 | 2,402,468 | -23,113 | 0.52% | 23,424,917 |
| 2011-02-01 | 2011-01-28 | 9.859 | 2,425,581 | -15,409 | 0.52% | 23,914,737 |
| 2011-01-31 | 2011-01-27 | 9.968 | 2,440,990 | +1,284 | 0.52% | 24,332,800 |
| 2011-01-28 | 2011-01-26 | 10.093 | 2,439,706 | +66,771 | 0.52% | 24,624,001 |
| 2011-01-27 | 2011-01-25 | 9.968 | 2,372,935 | -5,136 | 0.51% | 23,654,400 |
| 2011-01-26 | 2011-01-24 | 10.249 | 2,378,071 | -12,841 | 0.51% | 24,372,318 |
| 2011-01-25 | 2011-01-21 | 10.436 | 2,390,912 | -16,693 | 0.51% | 24,950,802 |
| 2011-01-24 | 2011-01-20 | 10.296 | 2,407,605 | +7,705 | 0.52% | 24,787,505 |
| 2011-01-21 | 2011-01-19 | 10.623 | 2,399,900 | +19,261 | 0.52% | 25,493,158 |
| 2011-01-20 | 2011-01-18 | 10.716 | 2,380,639 | +17,976 | 0.51% | 25,511,036 |
| 2011-01-18 | 2011-01-14 | 10.529 | 2,362,663 | -71,907 | 0.51% | 24,876,805 |
| 2011-01-17 | 2011-01-13 | 10.747 | 2,434,570 | -42,374 | 0.52% | 26,164,804 |
| 2011-01-14 | 2011-01-12 | 11.043 | 2,476,944 | +74,476 | 0.53% | 27,353,225 |
| 2011-01-13 | 2011-01-11 | 10.732 | 2,402,468 | +53,930 | 0.52% | 25,782,377 |
| 2011-01-12 | 2011-01-10 | 10.296 | 2,348,538 | +23,113 | 0.51% | 24,179,381 |
| 2011-01-11 | 2011-01-07 | 10.202 | 2,325,425 | +3,852 | 0.50% | 23,724,101 |
| 2011-01-10 | 2011-01-06 | 10.451 | 2,321,573 | +8,989 | 0.50% | 24,263,362 |
| 2011-01-07 | 2011-01-05 | 10.311 | 2,312,584 | -14,125 | 0.50% | 23,845,236 |
| 2011-01-06 | 2011-01-04 | 10.046 | 2,326,709 | +133,542 | 0.50% | 23,374,800 |
| 2011-01-05 | 2011-01-03 | 10.062 | 2,193,167 | -3,852 | 0.47% | 22,067,358 |
| 2011-01-04 | 2010-12-31 | 9.937 | 2,197,019 | +5,136 | 0.47% | 21,832,356 |
| 2011-01-03 | 2010-12-29 | 9.891 | 2,191,883 | -2,568 | 0.47% | 21,678,899 |
| 2010-12-30 | 2010-12-28 | 9.719 | 2,194,451 | -26,965 | 0.47% | 21,328,318 |
| 2010-12-29 | 2010-12-24 | 9.891 | 2,221,416 | -24,397 | 0.48% | 21,970,996 |
| 2010-12-28 | 2010-12-22 | 9.906 | 2,245,813 | -148,951 | 0.48% | 22,247,275 |
| 2010-12-23 | 2010-12-21 | 9.750 | 2,394,764 | -14,125 | 0.52% | 23,349,801 |
| 2010-12-22 | 2010-12-20 | 9.595 | 2,408,889 | -10,272 | 0.52% | 23,112,324 |
| 2010-12-21 | 2010-12-17 | 9.610 | 2,419,161 | +3,852 | 0.52% | 23,248,560 |
| 2010-12-20 | 2010-12-16 | 9.439 | 2,415,309 | -21,829 | 0.52% | 22,797,722 |
| 2010-12-17 | 2010-12-15 | 9.735 | 2,437,138 | -5,136 | 0.52% | 23,725,002 |
| 2010-12-16 | 2010-12-14 | 9.906 | 2,442,274 | -121,985 | 0.53% | 24,193,440 |
| 2010-12-15 | 2010-12-13 | 9.595 | 2,564,259 | +136,110 | 0.55% | 24,603,037 |
| 2010-12-14 | 2010-12-10 | 8.987 | 2,428,149 | +10,272 | 0.52% | 21,822,136 |
| 2010-12-13 | 2010-12-09 | 8.972 | 2,417,877 | -26,965 | 0.52% | 21,692,160 |
| 2010-12-10 | 2010-12-08 | 8.987 | 2,444,842 | +133,542 | 0.53% | 21,972,159 |
| 2010-12-09 | 2010-12-07 | 9.003 | 2,311,300 | +8,988 | 0.50% | 20,807,997 |
| 2010-12-08 | 2010-12-06 | 8.644 | 2,302,312 | +86,032 | 0.50% | 19,902,301 |
| 2010-12-07 | 2010-12-03 | 9.081 | 2,216,280 | +16,693 | 0.48% | 20,125,158 |
| 2010-12-06 | 2010-12-02 | 9.081 | 2,199,587 | -2,569 | 0.47% | 19,973,576 |
| 2010-12-03 | 2010-12-01 | 8.987 | 2,202,156 | +59,067 | 0.47% | 19,791,104 |
| 2010-12-02 | 2010-11-30 | 9.252 | 2,143,089 | +23,113 | 0.46% | 19,827,720 |
| 2010-12-01 | 2010-11-29 | 9.423 | 2,119,976 | +8,988 | 0.46% | 19,977,100 |
| 2010-11-30 | 2010-11-26 | 9.330 | 2,110,988 | +43,658 | 0.45% | 19,695,123 |
| 2010-11-29 | 2010-11-25 | 9.657 | 2,067,330 | -28,249 | 0.44% | 19,964,003 |
| 2010-11-26 | 2010-11-24 | 9.579 | 2,095,579 | +39,806 | 0.45% | 20,073,600 |
| 2010-11-25 | 2010-11-23 | 9.595 | 2,055,773 | +79,611 | 0.44% | 19,724,318 |
| 2010-11-24 | 2010-11-22 | 10.109 | 1,976,162 | +310,742 | 0.43% | 19,976,222 |
| 2010-11-23 | 2010-11-19 | 12.242 | 1,665,420 | +83,463 | 0.36% | 20,388,836 |
| 2010-11-22 | 2010-11-18 | 12.788 | 1,581,957 | -1,284 | 0.34% | 20,229,444 |
| 2010-11-19 | 2010-11-17 | 12.679 | 1,583,241 | +29,534 | 0.34% | 20,073,244 |
| 2010-11-18 | 2010-11-16 | 12.772 | 1,553,707 | -3,853 | 0.33% | 19,843,994 |
| 2010-11-17 | 2010-11-15 | 12.834 | 1,557,560 | +24,397 | 0.33% | 19,990,245 |
| 2010-11-16 | 2010-11-12 | 12.959 | 1,533,163 | +23,113 | 0.33% | 19,868,166 |
| 2010-11-15 | 2010-11-11 | 13.551 | 1,510,050 | +11,557 | 0.32% | 20,462,406 |
| 2010-11-12 | 2010-11-10 | 13.442 | 1,498,493 | +14,125 | 0.32% | 20,142,419 |
| 2010-11-11 | 2010-11-09 | 13.660 | 1,484,368 | +14,124 | 0.32% | 20,276,234 |
| 2010-11-10 | 2010-11-08 | 13.722 | 1,470,244 | -12,840 | 0.32% | 20,174,903 |
| 2010-11-09 | 2010-11-05 | 13.302 | 1,483,084 | +115,565 | 0.32% | 19,727,395 |
| 2010-11-08 | 2010-11-04 | 13.629 | 1,367,519 | -110,429 | 0.29% | 18,637,495 |
| 2010-11-05 | 2010-11-03 | 13.099 | 1,477,948 | -97,588 | 0.32% | 19,359,818 |
| 2010-11-04 | 2010-11-02 | 12.912 | 1,575,536 | +17,976 | 0.34% | 20,343,655 |
| 2010-11-03 | 2010-11-01 | 12.772 | 1,557,560 | -136,110 | 0.33% | 19,893,205 |
| 2010-11-02 | 2010-10-29 | 12.118 | 1,693,670 | -50,078 | 0.36% | 20,523,646 |
| 2010-11-01 | 2010-10-28 | 12.056 | 1,743,748 | +6,421 | 0.38% | 21,021,844 |
| 2010-10-29 | 2010-10-27 | 12.056 | 1,737,327 | +15,408 | 0.37% | 20,944,435 |
| 2010-10-28 | 2010-10-26 | 12.305 | 1,721,919 | -12,840 | 0.37% | 21,187,803 |
| 2010-10-27 | 2010-10-25 | 12.414 | 1,734,759 | -57,783 | 0.37% | 21,534,936 |
| 2010-10-26 | 2010-10-22 | 12.071 | 1,792,542 | -19,261 | 0.39% | 21,638,002 |
| 2010-10-25 | 2010-10-21 | 12.165 | 1,811,803 | +6,421 | 0.39% | 22,039,824 |
| 2010-10-22 | 2010-10-20 | 12.165 | 1,805,382 | +37,237 | 0.39% | 21,961,716 |
| 2010-10-20 | 2010-10-18 | 12.227 | 1,768,145 | -52,646 | 0.38% | 21,618,903 |
| 2010-10-19 | 2010-10-15 | 11.915 | 1,820,791 | -6,420 | 0.39% | 21,695,400 |
| 2010-10-18 | 2010-10-14 | 11.962 | 1,827,211 | -56,499 | 0.39% | 21,857,276 |
| 2010-10-15 | 2010-10-13 | 11.915 | 1,883,710 | +61,635 | 0.41% | 22,445,103 |
| 2010-10-14 | 2010-10-12 | 12.133 | 1,822,075 | -16,693 | 0.39% | 22,108,019 |
| 2010-10-13 | 2010-10-11 | 11.947 | 1,838,768 | +23,113 | 0.40% | 21,966,882 |
| 2010-10-12 | 2010-10-08 | 11.744 | 1,815,655 | +88,600 | 0.39% | 21,323,122 |
| 2010-10-11 | 2010-10-07 | 11.978 | 1,727,055 | +100,156 | 0.37% | 20,686,100 |
| 2010-10-08 | 2010-10-06 | 12.414 | 1,626,899 | -394,205 | 0.35% | 20,195,985 |
| 2010-10-07 | 2010-10-05 | 12.009 | 2,021,104 | -6,420 | 0.43% | 24,271,083 |
| 2010-10-06 | 2010-10-04 | 11.978 | 2,027,524 | -161,791 | 0.44% | 24,285,020 |
| 2010-10-05 | 2010-09-30 | 11.183 | 2,189,315 | -75,759 | 0.47% | 24,483,800 |
| 2010-10-04 | 2010-09-29 | 11.059 | 2,265,074 | -96,304 | 0.49% | 25,048,797 |
| 2010-09-30 | 2010-09-28 | 10.747 | 2,361,378 | -21,829 | 0.51% | 25,378,195 |
| 2010-09-29 | 2010-09-27 | 11.183 | 2,383,207 | -34,670 | 0.51% | 26,652,155 |
| 2010-09-28 | 2010-09-24 | 10.950 | 2,417,877 | +83,464 | 0.52% | 26,474,981 |
| 2010-09-27 | 2010-09-22 | 10.591 | 2,334,413 | +115,565 | 0.50% | 24,724,797 |
| 2010-09-24 | 2010-09-21 | 10.498 | 2,218,848 | -7,705 | 0.48% | 23,293,437 |
| 2010-09-22 | 2010-09-20 | 10.498 | 2,226,553 | +1,284 | 0.48% | 23,374,324 |
| 2010-09-21 | 2010-09-17 | 10.545 | 2,225,269 | -93,736 | 0.48% | 23,464,824 |
| 2010-09-20 | 2010-09-16 | 9.813 | 2,319,005 | +66,771 | 0.50% | 22,755,603 |
| 2010-09-17 | 2010-09-15 | 9.968 | 2,252,234 | +20,545 | 0.48% | 22,451,202 |
| 2010-09-16 | 2010-09-14 | 10.031 | 2,231,689 | -21,829 | 0.48% | 22,385,441 |
| 2010-09-15 | 2010-09-13 | 10.155 | 2,253,518 | +1,284 | 0.48% | 22,885,202 |
| 2010-09-14 | 2010-09-10 | 9.937 | 2,252,234 | +20,545 | 0.48% | 22,381,042 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,231,689 | -25,681 | 0.48% | 24,745,398 |
| 2010-09-10 | 2010-09-08 | 11.023 | 2,257,370 | +177,276 | 0.49% | 24,883,779 |
| 2010-09-09 | 2010-09-07 | 10.894 | 2,080,094 | -118,439 | 0.47% | 22,659,843 |
| 2010-09-08 | 2010-09-06 | 10.780 | 2,198,533 | -9,870 | 0.49% | 23,700,598 |
| 2010-09-07 | 2010-09-03 | 10.456 | 2,208,403 | +20,974 | 0.49% | 23,090,998 |
| 2010-09-06 | 2010-09-02 | 10.197 | 2,187,429 | +1,233 | 0.49% | 22,304,335 |
| 2010-09-03 | 2010-09-01 | 10.164 | 2,186,196 | +14,805 | 0.49% | 22,220,883 |
| 2010-09-02 | 2010-08-31 | 10.051 | 2,171,391 | -1,234 | 0.49% | 21,824,002 |
| 2010-09-01 | 2010-08-30 | 9.970 | 2,172,625 | -109,803 | 0.49% | 21,660,304 |
| 2010-08-31 | 2010-08-27 | 10.002 | 2,282,428 | -660,053 | 0.51% | 22,829,002 |
| 2010-08-30 | 2010-08-26 | 10.342 | 2,942,481 | +202,334 | 0.66% | 30,432,597 |
| 2010-08-27 | 2010-08-25 | 11.348 | 2,740,147 | -69,090 | 0.61% | 31,093,998 |
| 2010-08-26 | 2010-08-24 | 11.299 | 2,809,237 | +144,348 | 0.63% | 31,741,382 |
| 2010-08-25 | 2010-08-23 | 11.267 | 2,664,889 | +191,231 | 0.60% | 30,024,003 |
| 2010-08-24 | 2010-08-20 | 11.445 | 2,473,658 | +357,786 | 0.55% | 28,310,597 |
| 2010-08-23 | 2010-08-19 | 11.121 | 2,115,872 | -3,702 | 0.47% | 23,529,797 |
| 2010-08-20 | 2010-08-18 | 11.040 | 2,119,574 | +102,401 | 0.47% | 23,399,165 |
| 2010-08-19 | 2010-08-17 | 11.202 | 2,017,173 | +111,037 | 0.45% | 22,595,703 |
| 2010-08-18 | 2010-08-16 | 10.829 | 1,906,136 | +299,800 | 0.43% | 20,641,203 |
| 2010-08-17 | 2010-08-13 | 11.883 | 1,606,336 | +35,779 | 0.36% | 19,087,324 |
| 2010-08-16 | 2010-08-12 | 12.434 | 1,570,557 | +8,636 | 0.35% | 19,527,819 |
| 2010-08-13 | 2010-08-11 | 12.450 | 1,561,921 | +78,960 | 0.35% | 19,445,761 |
| 2010-08-12 | 2010-08-10 | 12.725 | 1,482,961 | +35,778 | 0.33% | 18,871,397 |
| 2010-08-11 | 2010-08-09 | 13.017 | 1,447,183 | +53,051 | 0.32% | 18,838,385 |
| 2010-08-10 | 2010-08-06 | 13.066 | 1,394,132 | -122,140 | 0.31% | 18,215,605 |
| 2010-08-09 | 2010-08-05 | 12.531 | 1,516,272 | +71,557 | 0.34% | 19,000,336 |
| 2010-08-06 | 2010-08-04 | 12.790 | 1,444,715 | -3,701 | 0.32% | 18,478,378 |
| 2010-08-05 | 2010-08-03 | 12.596 | 1,448,416 | -17,273 | 0.32% | 18,243,955 |
| 2010-08-04 | 2010-08-02 | 12.709 | 1,465,689 | -111,037 | 0.33% | 18,627,843 |
| 2010-08-03 | 2010-07-30 | 11.850 | 1,576,726 | -7,402 | 0.35% | 18,684,362 |
| 2010-08-02 | 2010-07-29 | 11.866 | 1,584,128 | +86,362 | 0.35% | 18,797,756 |
| 2010-07-29 | 2010-07-27 | 12.093 | 1,497,766 | -43,181 | 0.34% | 18,112,878 |
| 2010-07-28 | 2010-07-26 | 12.045 | 1,540,947 | +13,571 | 0.34% | 18,560,137 |
| 2010-07-27 | 2010-07-23 | 12.142 | 1,527,376 | +9,870 | 0.34% | 18,545,240 |
| 2010-07-26 | 2010-07-22 | 11.720 | 1,517,506 | +23,441 | 0.34% | 17,785,799 |
| 2010-07-23 | 2010-07-21 | 11.493 | 1,494,065 | -91,297 | 0.33% | 17,171,981 |
| 2010-07-22 | 2010-07-20 | 11.121 | 1,585,362 | +1,234 | 0.35% | 17,630,200 |
| 2010-07-21 | 2010-07-19 | 10.861 | 1,584,128 | +12,337 | 0.35% | 17,205,597 |
| 2010-07-20 | 2010-07-16 | 10.959 | 1,571,791 | -2,467 | 0.35% | 17,224,482 |
| 2010-07-19 | 2010-07-15 | 10.699 | 1,574,258 | +18,506 | 0.35% | 16,843,196 |
| 2010-07-16 | 2010-07-14 | 11.121 | 1,555,752 | +8,636 | 0.35% | 17,300,918 |
| 2010-07-15 | 2010-07-13 | 11.072 | 1,547,116 | -19,740 | 0.35% | 17,129,641 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,566,856 | -97,466 | 0.35% | 17,475,201 |
| 2010-07-13 | 2010-07-09 | 10.813 | 1,664,322 | +64,155 | 0.37% | 17,995,663 |
| 2010-07-12 | 2010-07-08 | 10.651 | 1,600,167 | +23,441 | 0.36% | 17,042,580 |
| 2010-07-09 | 2010-07-07 | 10.407 | 1,576,726 | -35,778 | 0.35% | 16,409,522 |
| 2010-07-08 | 2010-07-06 | 10.472 | 1,612,504 | +29,609 | 0.36% | 16,886,436 |
| 2010-07-07 | 2010-07-05 | 10.326 | 1,582,895 | +18,507 | 0.35% | 16,345,425 |
| 2010-07-06 | 2010-07-02 | 10.099 | 1,564,388 | +43,181 | 0.35% | 15,799,276 |
| 2010-07-02 | 2010-06-29 | 10.586 | 1,521,207 | +34,545 | 0.34% | 16,102,977 |
| 2010-06-30 | 2010-06-28 | 11.137 | 1,486,662 | +19,739 | 0.33% | 16,556,695 |
| 2010-06-29 | 2010-06-25 | 10.796 | 1,466,923 | +70,324 | 0.33% | 15,837,485 |
| 2010-06-28 | 2010-06-24 | 10.942 | 1,396,599 | +56,752 | 0.31% | 15,281,999 |
| 2010-06-25 | 2010-06-23 | 11.477 | 1,339,847 | +1,234 | 0.30% | 15,377,762 |
| 2010-06-24 | 2010-06-22 | 11.769 | 1,338,613 | -8,636 | 0.30% | 15,754,199 |
| 2010-06-23 | 2010-06-21 | 11.493 | 1,347,249 | -80,194 | 0.30% | 15,484,557 |
| 2010-06-22 | 2010-06-18 | 10.651 | 1,427,443 | -32,077 | 0.32% | 15,202,983 |
| 2010-06-21 | 2010-06-17 | 10.537 | 1,459,520 | +16,039 | 0.33% | 15,378,999 |
| 2010-06-18 | 2010-06-15 | 10.310 | 1,443,481 | -98,700 | 0.32% | 14,882,396 |
| 2010-06-17 | 2010-06-14 | 9.937 | 1,542,181 | -27,142 | 0.35% | 15,325,000 |
| 2010-06-15 | 2010-06-11 | 9.516 | 1,569,323 | +34,544 | 0.35% | 14,933,277 |
| 2010-06-14 | 2010-06-10 | 9.483 | 1,534,779 | -2,467 | 0.34% | 14,554,805 |
| 2010-06-11 | 2010-06-09 | 9.645 | 1,537,246 | -6,169 | 0.34% | 14,827,400 |
| 2010-06-10 | 2010-06-08 | 9.743 | 1,543,415 | -78,959 | 0.35% | 15,037,023 |
| 2010-06-09 | 2010-06-07 | 9.175 | 1,622,374 | +74,024 | 0.36% | 14,885,796 |
| 2010-06-08 | 2010-06-04 | 9.467 | 1,548,350 | -3,701 | 0.35% | 14,658,403 |
| 2010-06-07 | 2010-06-03 | 9.386 | 1,552,051 | -39,480 | 0.35% | 14,567,641 |
| 2010-06-04 | 2010-06-02 | 9.013 | 1,591,531 | -7,402 | 0.36% | 14,344,802 |
| 2010-06-03 | 2010-06-01 | 8.997 | 1,598,933 | +16,038 | 0.36% | 14,385,598 |
| 2010-06-02 | 2010-05-31 | 9.078 | 1,582,895 | +76,493 | 0.35% | 14,369,604 |
| 2010-06-01 | 2010-05-28 | 9.548 | 1,506,402 | +214,671 | 0.34% | 14,383,376 |
| 2010-05-31 | 2010-05-27 | 10.521 | 1,291,731 | +14,805 | 0.29% | 13,590,062 |
| 2010-05-28 | 2010-05-26 | 10.132 | 1,276,926 | +54,285 | 0.29% | 12,937,502 |
| 2010-05-27 | 2010-05-25 | 9.532 | 1,222,641 | +1,234 | 0.27% | 11,654,159 |
| 2010-05-26 | 2010-05-24 | 10.456 | 1,221,407 | -13,572 | 0.27% | 12,770,997 |
| 2010-05-25 | 2010-05-20 | 10.116 | 1,234,979 | +12,338 | 0.28% | 12,492,485 |
| 2010-05-24 | 2010-05-19 | 10.278 | 1,222,641 | -9,870 | 0.27% | 12,565,879 |
| 2010-05-20 | 2010-05-18 | 10.197 | 1,232,511 | +4,935 | 0.28% | 12,567,420 |
| 2010-05-19 | 2010-05-17 | 10.213 | 1,227,576 | -3,701 | 0.27% | 12,536,999 |
| 2010-05-18 | 2010-05-14 | 10.618 | 1,231,277 | -4,935 | 0.28% | 13,073,797 |
| 2010-05-17 | 2010-05-13 | 10.440 | 1,236,212 | +4,935 | 0.28% | 12,905,757 |
| 2010-05-14 | 2010-05-12 | 10.197 | 1,231,277 | +4,935 | 0.28% | 12,554,837 |
| 2010-05-13 | 2010-05-11 | 10.342 | 1,226,342 | +6,168 | 0.27% | 12,683,437 |
| 2010-05-12 | 2010-05-10 | 11.007 | 1,220,174 | -6,168 | 0.27% | 13,430,625 |
| 2010-05-11 | 2010-05-07 | 10.683 | 1,226,342 | -62,921 | 0.27% | 13,100,917 |
| 2010-05-10 | 2010-05-06 | 10.521 | 1,289,263 | +23,441 | 0.29% | 13,564,097 |
| 2010-05-07 | 2010-05-05 | 10.813 | 1,265,822 | +3,701 | 0.28% | 13,686,838 |
| 2010-05-06 | 2010-05-04 | 11.185 | 1,262,121 | +7,403 | 0.28% | 14,117,401 |
| 2010-05-05 | 2010-05-03 | 11.672 | 1,254,718 | -12,338 | 0.28% | 14,644,795 |
| 2010-05-04 | 2010-04-30 | 11.834 | 1,267,056 | +9,870 | 0.28% | 14,994,201 |
| 2010-05-03 | 2010-04-29 | 13.607 | 1,257,186 | -8,636 | 0.28% | 17,106,171 |
| 2010-04-30 | 2010-04-28 | 13.590 | 1,265,822 | +76,909 | 0.28% | 17,201,959 |
| 2010-04-29 | 2010-04-27 | 13.332 | 1,188,913 | +29,140 | 0.28% | 15,850,800 |
| 2010-04-28 | 2010-04-26 | 13.710 | 1,159,773 | +17,484 | 0.27% | 15,900,100 |
| 2010-04-27 | 2010-04-23 | 13.641 | 1,142,289 | +25,643 | 0.27% | 15,582,000 |
| 2010-04-26 | 2010-04-22 | 14.053 | 1,116,646 | +82,758 | 0.26% | 15,692,043 |
| 2010-04-23 | 2010-04-21 | 15.100 | 1,033,888 | -18,650 | 0.24% | 15,611,199 |
| 2010-04-22 | 2010-04-20 | 14.894 | 1,052,538 | -6,993 | 0.25% | 15,676,085 |
| 2010-04-21 | 2010-04-19 | 14.396 | 1,059,531 | -396,305 | 0.25% | 15,253,016 |
| 2010-04-20 | 2010-04-16 | 15.014 | 1,455,836 | -8,159 | 0.34% | 21,857,505 |
| 2010-04-19 | 2010-04-15 | 15.528 | 1,463,995 | -13,987 | 0.35% | 22,733,602 |
| 2010-04-16 | 2010-04-14 | 15.511 | 1,477,982 | -65,274 | 0.35% | 22,925,439 |
| 2010-04-15 | 2010-04-13 | 14.876 | 1,543,256 | +39,631 | 0.37% | 22,958,164 |
| 2010-04-14 | 2010-04-12 | 14.516 | 1,503,625 | -58,280 | 0.36% | 21,826,796 |
| 2010-04-13 | 2010-04-09 | 14.568 | 1,561,905 | -3,497 | 0.37% | 22,753,195 |
| 2010-04-12 | 2010-04-08 | 14.499 | 1,565,402 | +10,490 | 0.37% | 22,696,698 |
| 2010-04-09 | 2010-04-07 | 14.705 | 1,554,912 | -16,318 | 0.37% | 22,864,764 |
| 2010-04-08 | 2010-04-01 | 14.550 | 1,571,230 | -15,153 | 0.37% | 22,862,078 |
| 2010-04-07 | 2010-03-31 | 14.585 | 1,586,383 | -2,331 | 0.38% | 23,137,001 |
| 2010-04-01 | 2010-03-30 | 14.619 | 1,588,714 | +75,764 | 0.38% | 23,225,518 |
| 2010-03-31 | 2010-03-29 | 14.688 | 1,512,950 | -5,828 | 0.36% | 22,221,759 |
| 2010-03-30 | 2010-03-26 | 14.482 | 1,518,778 | +142,203 | 0.36% | 21,994,639 |
| 2010-03-29 | 2010-03-25 | 14.001 | 1,376,575 | +45,459 | 0.33% | 19,273,923 |
| 2010-03-26 | 2010-03-24 | 13.813 | 1,331,116 | +25,643 | 0.32% | 18,386,195 |
| 2010-03-25 | 2010-03-23 | 13.898 | 1,305,473 | +29,140 | 0.31% | 18,143,998 |
| 2010-03-24 | 2010-03-22 | 14.207 | 1,276,333 | +58,280 | 0.30% | 18,133,199 |
| 2010-03-23 | 2010-03-19 | 14.379 | 1,218,053 | +20,981 | 0.29% | 17,514,199 |
| 2010-03-22 | 2010-03-18 | 14.533 | 1,197,072 | +157,356 | 0.28% | 17,397,377 |
| 2010-03-19 | 2010-03-17 | 13.572 | 1,039,716 | -22,147 | 0.25% | 14,111,439 |
| 2010-03-18 | 2010-03-16 | 13.178 | 1,061,863 | -9,324 | 0.25% | 13,992,967 |
| 2010-03-15 | 2010-03-11 | 13.229 | 1,071,187 | +75,764 | 0.25% | 14,170,976 |
| 2010-03-12 | 2010-03-10 | 13.246 | 995,423 | -29,140 | 0.24% | 13,185,757 |
| 2010-03-11 | 2010-03-09 | 12.749 | 1,024,563 | -12,822 | 0.24% | 13,061,937 |
| 2010-03-10 | 2010-03-08 | 13.040 | 1,037,385 | +16,319 | 0.25% | 13,528,002 |
| 2010-03-09 | 2010-03-05 | 12.955 | 1,021,066 | +15,152 | 0.24% | 13,227,594 |
| 2010-03-08 | 2010-03-04 | 12.835 | 1,005,914 | -24,477 | 0.24% | 12,910,484 |
| 2010-03-05 | 2010-03-03 | 13.212 | 1,030,391 | +20,981 | 0.24% | 13,613,596 |
| 2010-03-04 | 2010-03-02 | 13.006 | 1,009,410 | -9,325 | 0.24% | 13,128,554 |
| 2010-03-03 | 2010-03-01 | 12.680 | 1,018,735 | -26,809 | 0.24% | 12,917,717 |
| 2010-03-02 | 2010-02-26 | 12.577 | 1,045,544 | +1,166 | 0.25% | 13,150,019 |
| 2010-03-01 | 2010-02-25 | 12.817 | 1,044,378 | -19,816 | 0.25% | 13,386,234 |
| 2010-02-26 | 2010-02-24 | 12.165 | 1,064,194 | +17,484 | 0.25% | 12,946,344 |
| 2010-02-25 | 2010-02-23 | 11.891 | 1,046,710 | +30,306 | 0.25% | 12,446,284 |
| 2010-02-24 | 2010-02-22 | 11.531 | 1,016,404 | -1,166 | 0.24% | 11,719,679 |
| 2010-02-23 | 2010-02-19 | 11.136 | 1,017,570 | +1,166 | 0.24% | 11,331,544 |
| 2010-02-22 | 2010-02-18 | 11.325 | 1,016,404 | -10,490 | 0.24% | 11,510,399 |
| 2010-02-19 | 2010-02-17 | 11.428 | 1,026,894 | -12,822 | 0.24% | 11,734,915 |
| 2010-02-18 | 2010-02-12 | 11.084 | 1,039,716 | -15,153 | 0.25% | 11,524,639 |
| 2010-02-17 | 2010-02-11 | 11.222 | 1,054,869 | +27,975 | 0.25% | 11,837,401 |
| 2010-02-11 | 2010-02-09 | 10.621 | 1,026,894 | -4,663 | 0.24% | 10,906,775 |
| 2010-02-10 | 2010-02-08 | 10.604 | 1,031,557 | +9,325 | 0.24% | 10,938,601 |
| 2010-02-09 | 2010-02-05 | 11.016 | 1,022,232 | +20,981 | 0.24% | 11,260,679 |
| 2010-02-08 | 2010-02-04 | 11.788 | 1,001,251 | -2,331 | 0.24% | 11,802,657 |
| 2010-02-05 | 2010-02-03 | 11.822 | 1,003,582 | +4,662 | 0.24% | 11,864,575 |
| 2010-02-04 | 2010-02-02 | 11.290 | 998,920 | -11,656 | 0.24% | 11,278,119 |
| 2010-02-03 | 2010-02-01 | 11.239 | 1,010,576 | +25,643 | 0.24% | 11,357,699 |
| 2010-02-02 | 2010-01-29 | 11.290 | 984,933 | +33,803 | 0.23% | 11,120,202 |
| 2010-02-01 | 2010-01-28 | 11.479 | 951,130 | +4,662 | 0.23% | 10,918,075 |
| 2010-01-29 | 2010-01-27 | 11.633 | 946,468 | +2,331 | 0.22% | 11,010,720 |
| 2010-01-28 | 2010-01-26 | 11.959 | 944,137 | -17,484 | 0.22% | 11,291,402 |
| 2010-01-27 | 2010-01-25 | 12.286 | 961,621 | +13,987 | 0.23% | 11,814,002 |
| 2010-01-26 | 2010-01-22 | 12.131 | 947,634 | -29,140 | 0.22% | 11,495,825 |
| 2010-01-25 | 2010-01-21 | 12.371 | 976,774 | +13,988 | 0.23% | 12,083,965 |
| 2010-01-22 | 2010-01-20 | 12.903 | 962,786 | +12,821 | 0.23% | 12,423,035 |
| 2010-01-21 | 2010-01-19 | 13.487 | 949,965 | +44,293 | 0.23% | 12,811,803 |
| 2010-01-20 | 2010-01-18 | 12.783 | 905,672 | +26,809 | 0.21% | 11,577,300 |
| 2010-01-19 | 2010-01-15 | 12.543 | 878,863 | +16,318 | 0.21% | 11,023,478 |
| 2010-01-18 | 2010-01-14 | 12.509 | 862,545 | +5,828 | 0.20% | 10,789,203 |
| 2010-01-15 | 2010-01-13 | 12.594 | 856,717 | +52,452 | 0.20% | 10,789,803 |
| 2010-01-14 | 2010-01-12 | 13.109 | 804,265 | -2,331 | 0.19% | 10,543,204 |
| 2010-01-13 | 2010-01-11 | 12.440 | 806,596 | -5,828 | 0.19% | 10,034,001 |
| 2010-01-12 | 2010-01-08 | 12.629 | 812,424 | -19,815 | 0.19% | 10,259,841 |
| 2010-01-11 | 2010-01-07 | 11.908 | 832,239 | +1,165 | 0.20% | 9,910,319 |
| 2010-01-08 | 2010-01-06 | 11.891 | 831,074 | +10,491 | 0.20% | 9,882,186 |
| 2010-01-07 | 2010-01-05 | 11.994 | 820,583 | +20,981 | 0.19% | 9,841,919 |
| 2010-01-05 | 2009-12-31 | 11.565 | 799,602 | +5,828 | 0.19% | 9,247,277 |
| 2010-01-04 | 2009-12-29 | 11.273 | 793,774 | -23,312 | 0.19% | 8,948,337 |
| 2009-12-30 | 2009-12-28 | 11.290 | 817,086 | -11,656 | 0.19% | 9,225,157 |
| 2009-12-29 | 2009-12-24 | 11.496 | 828,742 | +32,637 | 0.20% | 9,527,396 |
| 2009-12-28 | 2009-12-22 | 11.067 | 796,105 | +1,165 | 0.19% | 8,810,695 |
| 2009-12-23 | 2009-12-21 | 11.136 | 794,940 | -5,828 | 0.19% | 8,852,361 |
| 2009-12-22 | 2009-12-18 | 10.981 | 800,768 | +8,159 | 0.19% | 8,793,601 |
| 2009-12-21 | 2009-12-17 | 11.513 | 792,609 | -1,165 | 0.19% | 9,125,604 |
| 2009-12-18 | 2009-12-16 | 11.839 | 793,774 | -6,994 | 0.19% | 9,397,797 |
| 2009-12-17 | 2009-12-15 | 11.496 | 800,768 | -6,993 | 0.19% | 9,205,801 |
| 2009-12-16 | 2009-12-14 | 11.410 | 807,761 | -1,166 | 0.19% | 9,216,894 |
| 2009-12-15 | 2009-12-11 | 11.359 | 808,927 | -6,994 | 0.19% | 9,188,559 |
| 2009-12-14 | 2009-12-10 | 11.205 | 815,921 | -18,649 | 0.19% | 9,142,003 |
| 2009-12-11 | 2009-12-09 | 10.896 | 834,570 | -12,822 | 0.20% | 9,093,197 |
| 2009-12-10 | 2009-12-08 | 10.827 | 847,392 | +2,331 | 0.20% | 9,174,741 |
| 2009-12-09 | 2009-12-07 | 11.153 | 845,061 | -8,159 | 0.20% | 9,425,003 |
| 2009-12-08 | 2009-12-04 | 11.153 | 853,220 | -2,331 | 0.20% | 9,516,001 |
| 2009-12-07 | 2009-12-03 | 11.187 | 855,551 | -2,331 | 0.20% | 9,571,359 |
| 2009-12-04 | 2009-12-02 | 11.033 | 857,882 | -32,637 | 0.20% | 9,464,956 |
| 2009-12-03 | 2009-12-01 | 10.398 | 890,519 | +2,331 | 0.21% | 9,259,678 |
| 2009-12-02 | 2009-11-30 | 9.935 | 888,188 | -3,497 | 0.21% | 8,823,960 |
| 2009-12-01 | 2009-11-27 | 9.643 | 891,685 | +33,803 | 0.21% | 8,598,602 |
| 2009-11-30 | 2009-11-26 | 10.552 | 857,882 | -13,988 | 0.20% | 9,052,797 |
| 2009-11-27 | 2009-11-25 | 10.501 | 871,870 | +29,140 | 0.21% | 9,155,525 |
| 2009-11-26 | 2009-11-24 | 10.518 | 842,730 | +12,822 | 0.20% | 8,863,985 |
| 2009-11-25 | 2009-11-23 | 10.673 | 829,908 | -23,312 | 0.20% | 8,857,281 |
| 2009-11-24 | 2009-11-20 | 10.879 | 853,220 | -26,809 | 0.20% | 9,281,761 |
| 2009-11-20 | 2009-11-18 | 10.930 | 880,029 | -16,318 | 0.21% | 9,618,703 |
| 2009-11-18 | 2009-11-16 | 11.102 | 896,347 | -6,994 | 0.21% | 9,950,858 |
| 2009-11-17 | 2009-11-13 | 10.947 | 903,341 | -2,331 | 0.21% | 9,889,003 |
| 2009-11-16 | 2009-11-12 | 11.033 | 905,672 | +2,331 | 0.21% | 9,992,220 |
| 2009-11-13 | 2009-11-11 | 10.947 | 903,341 | +4,663 | 0.21% | 9,889,003 |
| 2009-11-12 | 2009-11-10 | 10.964 | 898,678 | -20,981 | 0.21% | 9,853,376 |
| 2009-11-11 | 2009-11-09 | 11.222 | 919,659 | -1,166 | 0.22% | 10,320,118 |
| 2009-11-10 | 2009-11-06 | 10.604 | 920,825 | -19,815 | 0.22% | 9,764,402 |
| 2009-11-09 | 2009-11-05 | 10.570 | 940,640 | +43,127 | 0.22% | 9,942,240 |
| 2009-11-06 | 2009-11-04 | 10.587 | 897,513 | +6,994 | 0.21% | 9,501,802 |
| 2009-11-05 | 2009-11-03 | 10.810 | 890,519 | +20,981 | 0.21% | 9,626,398 |
| 2009-11-04 | 2009-11-02 | 11.153 | 869,538 | +36,133 | 0.21% | 9,697,996 |
| 2009-11-03 | 2009-10-30 | 11.582 | 833,405 | +9,325 | 0.20% | 9,652,503 |
| 2009-11-02 | 2009-10-29 | 10.741 | 824,080 | +46,624 | 0.20% | 8,851,641 |
| 2009-10-30 | 2009-10-28 | 11.376 | 777,456 | -13,987 | 0.18% | 8,844,422 |
| 2009-10-29 | 2009-10-27 | 11.805 | 791,443 | +202,814 | 0.19% | 9,343,039 |
| 2009-10-28 | 2009-10-23 | 12.852 | 588,629 | +6,994 | 0.14% | 7,564,906 |
| 2009-10-27 | 2009-10-22 | 12.852 | 581,635 | -1,165 | 0.14% | 7,475,021 |
| 2009-10-23 | 2009-10-21 | 13.006 | 582,800 | +53,617 | 0.14% | 7,579,994 |
| 2009-10-22 | 2009-10-20 | 13.161 | 529,183 | -34,968 | 0.13% | 6,964,362 |
| 2009-10-21 | 2009-10-19 | 12.594 | 564,151 | +19,815 | 0.13% | 7,105,121 |
| 2009-10-20 | 2009-10-16 | 12.491 | 544,336 | -45,458 | 0.13% | 6,799,524 |
| 2009-10-19 | 2009-10-15 | 12.011 | 589,794 | -54,783 | 0.14% | 7,083,999 |
| 2009-10-16 | 2009-10-14 | 11.393 | 644,577 | +17,484 | 0.15% | 7,343,836 |
| 2009-10-15 | 2009-10-13 | 11.376 | 627,093 | -13,988 | 0.15% | 7,133,876 |
| 2009-10-14 | 2009-10-12 | 11.307 | 641,081 | +3,497 | 0.15% | 7,249,005 |
| 2009-10-13 | 2009-10-09 | 11.582 | 637,584 | -52,452 | 0.15% | 7,384,503 |
| 2009-10-12 | 2009-10-08 | 11.376 | 690,036 | +26,809 | 0.16% | 7,849,922 |
| 2009-10-09 | 2009-10-07 | 11.702 | 663,227 | -30,306 | 0.16% | 7,761,160 |
| 2009-10-07 | 2009-10-05 | 10.535 | 693,533 | -16,318 | 0.16% | 7,306,604 |
| 2009-10-06 | 2009-10-02 | 10.638 | 709,851 | -11,656 | 0.17% | 7,551,600 |
| 2009-10-05 | 2009-09-30 | 11.102 | 721,507 | +6,994 | 0.17% | 8,009,860 |
| 2009-10-02 | 2009-09-29 | 12.539 | 714,513 | +8,159 | 0.17% | 8,959,158 |
| 2009-09-30 | 2009-09-28 | 12.267 | 706,354 | +86,931 | 0.17% | 8,664,592 |
| 2009-09-29 | 2009-09-25 | 12.992 | 619,423 | +44,087 | 0.16% | 8,047,840 |
| 2009-09-28 | 2009-09-24 | 12.557 | 575,336 | -9,920 | 0.14% | 7,224,481 |
| 2009-09-25 | 2009-09-23 | 12.611 | 585,256 | -146,589 | 0.15% | 7,380,906 |
| 2009-09-24 | 2009-09-22 | 12.811 | 731,845 | +5,511 | 0.18% | 9,375,681 |
| 2009-09-23 | 2009-09-21 | 12.648 | 726,334 | +24,248 | 0.18% | 9,186,459 |
| 2009-09-22 | 2009-09-18 | 13.283 | 702,086 | +12,124 | 0.18% | 9,325,678 |
| 2009-09-21 | 2009-09-17 | 12.865 | 689,962 | +136,670 | 0.17% | 8,876,677 |
| 2009-09-18 | 2009-09-16 | 12.484 | 553,292 | +20,941 | 0.14% | 6,907,515 |
| 2009-09-17 | 2009-09-15 | 11.396 | 532,351 | -13,226 | 0.13% | 6,066,479 |
| 2009-09-16 | 2009-09-14 | 11.722 | 545,577 | +5,511 | 0.14% | 6,395,398 |
| 2009-09-15 | 2009-09-11 | 12.031 | 540,066 | +6,613 | 0.14% | 6,497,396 |
| 2009-09-14 | 2009-09-10 | 11.958 | 533,453 | -79,357 | 0.13% | 6,379,117 |
| 2009-09-11 | 2009-09-09 | 11.632 | 612,810 | -27,554 | 0.15% | 7,127,921 |
| 2009-09-10 | 2009-09-08 | 11.051 | 640,364 | +39,678 | 0.16% | 7,076,576 |
| 2009-09-09 | 2009-09-07 | 10.670 | 600,686 | +11,022 | 0.15% | 6,409,200 |
| 2009-09-08 | 2009-09-04 | 10.470 | 589,664 | +55,109 | 0.15% | 6,173,898 |
| 2009-09-07 | 2009-09-03 | 10.198 | 534,555 | -1,103 | 0.13% | 5,451,396 |
| 2009-09-04 | 2009-09-02 | 9.926 | 535,658 | -11,021 | 0.13% | 5,316,844 |
| 2009-09-03 | 2009-09-01 | 10.470 | 546,679 | -16,533 | 0.14% | 5,723,836 |
| 2009-09-01 | 2009-08-28 | 10.379 | 563,212 | -3,307 | 0.14% | 5,845,840 |
| 2009-08-31 | 2009-08-27 | 10.525 | 566,519 | +14,329 | 0.14% | 5,962,405 |
| 2009-08-28 | 2009-08-26 | 10.815 | 552,190 | -7,715 | 0.14% | 5,971,918 |
| 2009-08-26 | 2009-08-24 | 10.252 | 559,905 | +19,839 | 0.14% | 5,740,395 |
| 2009-08-25 | 2009-08-21 | 10.252 | 540,066 | -16,533 | 0.14% | 5,536,997 |
| 2009-08-24 | 2009-08-20 | 9.890 | 556,599 | +8,817 | 0.14% | 5,504,501 |
| 2009-08-21 | 2009-08-19 | 9.672 | 547,782 | +1,103 | 0.14% | 5,298,025 |
| 2009-08-20 | 2009-08-18 | 9.908 | 546,679 | -39,679 | 0.14% | 5,416,317 |
| 2009-08-19 | 2009-08-17 | 9.635 | 586,358 | +18,737 | 0.15% | 5,649,843 |
| 2009-08-18 | 2009-08-14 | 10.724 | 567,621 | -15,430 | 0.14% | 6,087,303 |
| 2009-08-17 | 2009-08-13 | 10.924 | 583,051 | -55,109 | 0.15% | 6,369,158 |
| 2009-08-14 | 2009-08-12 | 10.978 | 638,160 | +56,211 | 0.16% | 7,005,900 |
| 2009-08-13 | 2009-08-11 | 10.960 | 581,949 | +6,613 | 0.15% | 6,378,240 |
| 2009-08-12 | 2009-08-10 | 10.779 | 575,336 | +29,759 | 0.14% | 6,201,361 |
| 2009-08-11 | 2009-08-07 | 10.615 | 545,577 | +20,941 | 0.14% | 5,791,498 |
| 2009-08-10 | 2009-08-06 | 11.033 | 524,636 | +4,409 | 0.13% | 5,788,162 |
| 2009-08-07 | 2009-08-05 | 11.196 | 520,227 | +11,022 | 0.13% | 5,824,479 |
| 2009-08-06 | 2009-08-04 | 11.759 | 509,205 | +105,809 | 0.13% | 5,987,516 |
| 2009-08-05 | 2009-08-03 | 12.158 | 403,396 | -11,022 | 0.10% | 4,904,394 |
| 2009-08-04 | 2009-07-31 | 11.269 | 414,418 | -23,146 | 0.10% | 4,669,918 |
| 2009-08-03 | 2009-07-30 | 10.688 | 437,564 | +14,328 | 0.11% | 4,676,661 |
| 2009-07-31 | 2009-07-29 | 10.343 | 423,236 | +1,103 | 0.11% | 4,377,604 |
| 2009-07-30 | 2009-07-28 | 10.924 | 422,133 | +9,919 | 0.11% | 4,611,315 |
| 2009-07-29 | 2009-07-27 | 10.652 | 412,214 | -48,496 | 0.10% | 4,390,761 |
| 2009-07-28 | 2009-07-24 | 9.799 | 460,710 | -11,021 | 0.12% | 4,514,404 |
| 2009-07-27 | 2009-07-23 | 9.472 | 471,731 | +2,204 | 0.12% | 4,468,316 |
| 2009-07-24 | 2009-07-22 | 9.000 | 469,527 | +11,022 | 0.12% | 4,225,920 |
| 2009-07-23 | 2009-07-21 | 9.490 | 458,505 | -33,066 | 0.11% | 4,351,358 |
| 2009-07-22 | 2009-07-20 | 8.928 | 491,571 | -9,919 | 0.12% | 4,388,644 |
| 2009-07-21 | 2009-07-17 | 8.728 | 501,490 | -3,307 | 0.13% | 4,377,099 |
| 2009-07-20 | 2009-07-16 | 8.710 | 504,797 | -58,415 | 0.13% | 4,396,803 |
| 2009-07-17 | 2009-07-15 | 8.420 | 563,212 | +5,511 | 0.14% | 4,742,080 |
| 2009-07-16 | 2009-07-14 | 7.948 | 557,701 | +12,124 | 0.14% | 4,432,559 |
| 2009-07-15 | 2009-07-13 | 7.694 | 545,577 | -7,715 | 0.14% | 4,197,599 |
| 2009-07-10 | 2009-07-08 | 7.748 | 553,292 | +39,678 | 0.14% | 4,287,077 |
| 2009-07-09 | 2009-07-07 | 8.039 | 513,614 | +9,920 | 0.13% | 4,128,759 |
| 2009-07-08 | 2009-07-06 | 8.184 | 503,694 | +2,204 | 0.13% | 4,122,136 |
| 2009-07-06 | 2009-07-02 | 8.275 | 501,490 | +16,533 | 0.13% | 4,149,599 |
| 2009-07-03 | 2009-06-30 | 8.565 | 484,957 | -22,044 | 0.12% | 4,153,596 |
| 2009-07-02 | 2009-06-29 | 8.819 | 507,001 | +15,430 | 0.13% | 4,471,200 |
| 2009-06-30 | 2009-06-26 | 8.946 | 491,571 | +8,818 | 0.12% | 4,397,564 |
| 2009-06-29 | 2009-06-25 | 9.037 | 482,753 | -17,635 | 0.12% | 4,362,479 |
| 2009-06-26 | 2009-06-24 | 8.637 | 500,388 | -1,102 | 0.13% | 4,322,080 |
| 2009-06-25 | 2009-06-23 | 8.202 | 501,490 | +23,146 | 0.13% | 4,113,199 |
| 2009-06-24 | 2009-06-22 | 8.492 | 478,344 | +7,715 | 0.12% | 4,062,236 |
| 2009-06-23 | 2009-06-19 | 8.420 | 470,629 | -1,102 | 0.12% | 3,962,558 |
| 2009-06-22 | 2009-06-18 | 8.220 | 471,731 | +5,511 | 0.12% | 3,877,677 |
| 2009-06-19 | 2009-06-17 | 8.492 | 466,220 | -17,635 | 0.12% | 3,959,276 |
| 2009-06-18 | 2009-06-16 | 8.238 | 483,855 | +2,204 | 0.12% | 3,986,117 |
| 2009-06-17 | 2009-06-15 | 8.801 | 481,651 | -82,663 | 0.12% | 4,238,900 |
| 2009-06-16 | 2009-06-12 | 8.982 | 564,314 | -54,007 | 0.14% | 5,068,799 |
| 2009-06-12 | 2009-06-10 | 8.873 | 618,321 | -39,678 | 0.15% | 5,486,582 |
| 2009-06-11 | 2009-06-09 | 8.637 | 657,999 | +68,335 | 0.16% | 5,683,439 |
| 2009-06-10 | 2009-06-08 | 9.109 | 589,664 | -1,102 | 0.15% | 5,371,398 |
| 2009-06-09 | 2009-06-05 | 9.164 | 590,766 | -6,613 | 0.15% | 5,413,596 |
| 2009-06-08 | 2009-06-04 | 9.000 | 597,379 | -5,511 | 0.15% | 5,376,636 |
| 2009-06-05 | 2009-06-03 | 9.109 | 602,890 | +5,511 | 0.15% | 5,491,877 |
| 2009-06-04 | 2009-06-02 | 9.019 | 597,379 | -139,977 | 0.15% | 5,387,476 |
| 2009-06-03 | 2009-06-01 | 9.418 | 737,356 | +3,307 | 0.18% | 6,944,222 |
| 2009-06-02 | 2009-05-29 | 9.400 | 734,049 | +37,474 | 0.18% | 6,899,757 |
| 2009-06-01 | 2009-05-27 | 9.291 | 696,575 | -233,662 | 0.17% | 6,471,677 |
| 2009-05-29 | 2009-05-26 | 8.601 | 930,237 | +247,990 | 0.23% | 8,001,123 |
| 2009-05-27 | 2009-05-25 | 7.930 | 682,247 | -23,146 | 0.17% | 5,410,060 |
| 2009-05-26 | 2009-05-22 | 7.222 | 705,393 | +99,196 | 0.18% | 5,094,402 |
| 2009-05-25 | 2009-05-21 | 7.476 | 606,197 | -40,780 | 0.15% | 4,532,001 |
| 2009-05-22 | 2009-05-20 | 7.585 | 646,977 | -37,474 | 0.16% | 4,907,317 |
| 2009-05-21 | 2009-05-19 | 7.422 | 684,451 | -44,087 | 0.17% | 5,079,777 |
| 2009-05-20 | 2009-05-18 | 7.095 | 728,538 | +13,226 | 0.18% | 5,169,017 |
| 2009-05-19 | 2009-05-15 | 7.077 | 715,312 | +6,613 | 0.18% | 5,062,198 |
| 2009-05-18 | 2009-05-14 | 6.877 | 708,699 | +42,985 | 0.18% | 4,873,938 |
| 2009-05-15 | 2009-05-13 | 7.512 | 665,714 | +29,758 | 0.17% | 5,001,117 |
| 2009-05-14 | 2009-05-12 | 7.404 | 635,956 | +52,905 | 0.16% | 4,708,323 |
| 2009-05-13 | 2009-05-11 | 7.875 | 583,051 | -17,635 | 0.15% | 4,591,719 |
| 2009-05-12 | 2009-05-08 | 7.639 | 600,686 | +17,635 | 0.15% | 4,588,926 |
| 2009-05-11 | 2009-05-07 | 7.439 | 583,051 | +23,379 | 0.15% | 4,337,546 |
| 2009-05-08 | 2009-05-06 | 7.367 | 559,672 | -18,692 | 0.14% | 4,122,901 |
| 2009-05-07 | 2009-05-05 | 6.694 | 578,364 | -15,394 | 0.15% | 3,871,358 |
| 2009-05-06 | 2009-05-04 | 6.639 | 593,758 | -54,978 | 0.15% | 3,942,000 |
| 2009-04-30 | 2009-04-28 | 5.348 | 648,736 | +29,688 | 0.16% | 3,469,202 |
| 2009-04-29 | 2009-04-27 | 5.657 | 619,048 | -69,271 | 0.16% | 3,501,862 |
| 2009-04-28 | 2009-04-24 | 6.057 | 688,319 | -16,494 | 0.17% | 4,169,157 |
| 2009-04-27 | 2009-04-23 | 6.075 | 704,813 | -21,991 | 0.18% | 4,281,881 |
| 2009-04-24 | 2009-04-22 | 5.821 | 726,804 | +27,489 | 0.18% | 4,230,401 |
| 2009-04-23 | 2009-04-21 | 6.203 | 699,315 | +21,991 | 0.18% | 4,337,520 |
| 2009-04-22 | 2009-04-20 | 6.384 | 677,324 | -4,398 | 0.17% | 4,324,320 |
| 2009-04-21 | 2009-04-17 | 6.475 | 681,722 | -20,892 | 0.17% | 4,414,399 |
| 2009-04-20 | 2009-04-16 | 5.911 | 702,614 | +14,295 | 0.18% | 4,153,502 |
| 2009-04-17 | 2009-04-15 | 6.166 | 688,319 | -51,679 | 0.17% | 4,244,277 |
| 2009-04-16 | 2009-04-14 | 6.093 | 739,998 | -106,657 | 0.19% | 4,509,097 |
| 2009-04-14 | 2009-04-08 | 5.293 | 846,655 | -53,878 | 0.21% | 4,481,400 |
| 2009-04-09 | 2009-04-07 | 5.584 | 900,533 | -16,493 | 0.23% | 5,028,660 |
| 2009-04-08 | 2009-04-06 | 5.584 | 917,026 | -10,996 | 0.23% | 5,120,759 |
| 2009-04-07 | 2009-04-03 | 5.475 | 928,022 | +27,489 | 0.23% | 5,080,881 |
| 2009-04-06 | 2009-04-02 | 5.475 | 900,533 | -23,091 | 0.23% | 4,930,380 |
| 2009-04-03 | 2009-04-01 | 4.893 | 923,624 | -36,285 | 0.23% | 4,519,202 |
| 2009-04-02 | 2009-03-31 | 4.675 | 959,909 | +56,077 | 0.24% | 4,487,221 |
| 2009-04-01 | 2009-03-30 | 4.547 | 903,832 | +31,887 | 0.23% | 4,110,002 |
| 2009-03-31 | 2009-03-27 | 4.875 | 871,945 | +15,394 | 0.22% | 4,250,482 |
| 2009-03-30 | 2009-03-26 | 5.002 | 856,551 | -20,891 | 0.22% | 4,284,500 |
| 2009-03-27 | 2009-03-25 | 4.875 | 877,442 | -14,295 | 0.22% | 4,277,278 |
| 2009-03-26 | 2009-03-24 | 4.875 | 891,737 | -136,344 | 0.22% | 4,346,962 |
| 2009-03-25 | 2009-03-23 | 4.475 | 1,028,081 | +21,991 | 0.26% | 4,600,200 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,006,090 | +18,692 | 0.25% | 4,190,700 |
| 2009-03-23 | 2009-03-19 | 4.202 | 987,398 | -5,497 | 0.25% | 4,148,762 |
| 2009-03-20 | 2009-03-18 | 4.165 | 992,895 | -83,566 | 0.25% | 4,135,739 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,076,461 | -70,372 | 0.27% | 4,405,499 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,146,833 | -38,484 | 0.29% | 4,693,502 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,185,317 | +47,281 | 0.30% | 4,613,840 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,138,036 | -10,996 | 0.29% | 4,139,999 |
| 2009-03-12 | 2009-03-10 | 3.492 | 1,149,032 | -6,597 | 0.29% | 4,012,801 |
| 2009-03-11 | 2009-03-09 | 3.529 | 1,155,629 | -32,987 | 0.29% | 4,077,880 |
| 2009-03-09 | 2009-03-05 | 3.638 | 1,188,616 | -10,995 | 0.30% | 4,324,002 |
| 2009-03-06 | 2009-03-04 | 3.601 | 1,199,611 | -71,471 | 0.30% | 4,320,360 |
| 2009-03-05 | 2009-03-03 | 3.420 | 1,271,082 | -97,860 | 0.32% | 4,346,560 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,368,942 | +9,896 | 0.34% | 4,830,600 |
| 2009-03-03 | 2009-02-27 | 3.820 | 1,359,046 | +3,299 | 0.34% | 5,191,200 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,355,747 | -20,892 | 0.34% | 5,153,938 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,376,639 | +78,068 | 0.35% | 5,408,640 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,298,571 | -1,099 | 0.33% | 4,983,821 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,299,670 | -10,996 | 0.33% | 5,082,599 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,310,666 | +39,584 | 0.33% | 5,077,921 |
| 2009-02-19 | 2009-02-17 | 3.911 | 1,271,082 | -6,597 | 0.32% | 4,970,800 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,277,679 | +27,489 | 0.32% | 5,228,999 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,250,190 | +3,298 | 0.31% | 5,139,238 |
| 2009-02-16 | 2009-02-12 | 4.056 | 1,246,892 | -27,489 | 0.31% | 5,057,641 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,274,381 | -16,493 | 0.32% | 5,192,322 |
| 2009-02-12 | 2009-02-10 | 4.129 | 1,290,874 | +76,969 | 0.32% | 5,329,960 |
| 2009-02-11 | 2009-02-09 | 4.384 | 1,213,905 | -140,743 | 0.30% | 5,321,279 |
| 2009-02-10 | 2009-02-06 | 4.420 | 1,354,648 | +20,892 | 0.34% | 5,987,520 |
| 2009-02-09 | 2009-02-05 | 4.184 | 1,333,756 | +80,267 | 0.33% | 5,579,798 |
| 2009-02-05 | 2009-02-03 | 4.093 | 1,253,489 | +5,498 | 0.31% | 5,129,999 |
| 2009-02-04 | 2009-02-02 | 4.238 | 1,247,991 | +12,095 | 0.31% | 5,289,098 |
| 2009-02-03 | 2009-01-30 | 4.238 | 1,235,896 | +69,271 | 0.31% | 5,237,839 |
| 2009-02-02 | 2009-01-29 | 4.293 | 1,166,625 | -75,869 | 0.29% | 5,007,922 |
| 2009-01-30 | 2009-01-23 | 4.074 | 1,242,494 | -15,393 | 0.31% | 5,062,402 |
| 2009-01-29 | 2009-01-22 | 4.184 | 1,257,887 | -10,996 | 0.32% | 5,262,399 |
| 2009-01-23 | 2009-01-21 | 4.002 | 1,268,883 | +94,562 | 0.32% | 5,077,601 |
| 2009-01-22 | 2009-01-20 | 3.965 | 1,174,321 | +56,077 | 0.29% | 4,656,478 |
| 2009-01-21 | 2009-01-19 | 4.147 | 1,118,244 | +29,688 | 0.28% | 4,637,519 |
| 2009-01-20 | 2009-01-16 | 4.402 | 1,088,556 | +27,488 | 0.27% | 4,791,598 |
| 2009-01-19 | 2009-01-15 | 4.256 | 1,061,068 | +30,788 | 0.27% | 4,516,202 |
| 2009-01-16 | 2009-01-14 | 4.511 | 1,030,280 | +98,960 | 0.26% | 4,647,520 |
| 2009-01-15 | 2009-01-13 | 4.584 | 931,320 | +186,923 | 0.23% | 4,268,878 |
| 2009-01-14 | 2009-01-12 | 5.038 | 744,397 | +90,164 | 0.19% | 3,750,582 |
| 2009-01-13 | 2009-01-09 | 5.748 | 654,233 | -54,978 | 0.16% | 3,760,398 |
| 2009-01-12 | 2009-01-08 | 5.566 | 709,211 | +41,783 | 0.18% | 3,947,400 |
| 2009-01-09 | 2009-01-07 | 6.184 | 667,428 | +39,584 | 0.17% | 4,127,600 |
| 2009-01-08 | 2009-01-06 | 6.148 | 627,844 | -10,996 | 0.16% | 3,859,959 |
| 2009-01-07 | 2009-01-05 | 5.457 | 638,840 | -27,488 | 0.16% | 3,486,002 |
| 2009-01-06 | 2009-01-02 | 5.093 | 666,328 | +25,289 | 0.17% | 3,393,598 |
| 2009-01-05 | 2008-12-31 | 5.020 | 641,039 | -4,398 | 0.16% | 3,218,161 |
| 2009-01-02 | 2008-12-29 | 5.002 | 645,437 | +15,394 | 0.16% | 3,228,500 |
| 2008-12-30 | 2008-12-24 | 5.166 | 630,043 | -63,774 | 0.16% | 3,254,639 |
| 2008-12-29 | 2008-12-22 | 5.311 | 693,817 | -63,774 | 0.17% | 3,685,039 |
| 2008-12-23 | 2008-12-19 | 5.784 | 757,591 | +24,190 | 0.19% | 4,382,039 |
| 2008-12-22 | 2008-12-18 | 5.311 | 733,401 | +70,371 | 0.18% | 3,895,279 |
| 2008-12-19 | 2008-12-17 | 5.402 | 663,030 | -21,991 | 0.17% | 3,581,821 |
| 2008-12-18 | 2008-12-16 | 5.220 | 685,021 | +3,299 | 0.17% | 3,576,021 |
| 2008-12-17 | 2008-12-15 | 5.038 | 681,722 | +48,380 | 0.17% | 3,434,799 |
| 2008-12-15 | 2008-12-11 | 5.093 | 633,342 | +7,697 | 0.16% | 3,225,601 |
| 2008-12-12 | 2008-12-10 | 5.493 | 625,645 | -27,489 | 0.16% | 3,436,760 |
| 2008-12-11 | 2008-12-09 | 4.802 | 653,134 | +38,485 | 0.16% | 3,136,321 |
| 2008-12-10 | 2008-12-08 | 4.784 | 614,649 | -27,489 | 0.15% | 2,940,338 |
| 2008-12-09 | 2008-12-05 | 4.274 | 642,138 | +21,991 | 0.16% | 2,744,799 |
| 2008-12-08 | 2008-12-04 | 4.184 | 620,147 | +21,991 | 0.16% | 2,594,399 |
| 2008-12-05 | 2008-12-03 | 4.384 | 598,156 | -13,195 | 0.15% | 2,622,079 |
| 2008-12-04 | 2008-12-02 | 4.420 | 611,351 | -16,493 | 0.15% | 2,702,161 |
| 2008-12-03 | 2008-12-01 | 4.675 | 627,844 | +24,190 | 0.16% | 2,934,939 |
| 2008-12-02 | 2008-11-28 | 4.638 | 603,654 | +21,991 | 0.15% | 2,799,900 |
| 2008-12-01 | 2008-11-27 | 4.493 | 581,663 | -10,995 | 0.15% | 2,613,260 |
| 2008-11-28 | 2008-11-26 | 4.766 | 592,658 | -13,195 | 0.15% | 2,824,358 |
| 2008-11-27 | 2008-11-25 | 4.165 | 605,853 | +5,498 | 0.15% | 2,523,580 |
| 2008-11-26 | 2008-11-24 | 4.274 | 600,355 | -27,489 | 0.15% | 2,566,199 |
| 2008-11-25 | 2008-11-21 | 4.329 | 627,844 | +26,389 | 0.16% | 2,717,959 |
| 2008-11-24 | 2008-11-20 | 4.365 | 601,455 | +8,797 | 0.15% | 2,625,601 |
| 2008-11-21 | 2008-11-19 | 4.547 | 592,658 | +10,995 | 0.15% | 2,694,998 |
| 2008-11-18 | 2008-11-14 | 4.893 | 581,663 | +2,199 | 0.15% | 2,846,020 |
| 2008-11-17 | 2008-11-13 | 4.911 | 579,464 | -3,298 | 0.15% | 2,845,801 |
| 2008-11-14 | 2008-11-12 | 4.893 | 582,762 | +15,393 | 0.15% | 2,851,398 |
| 2008-11-13 | 2008-11-11 | 5.093 | 567,369 | +14,294 | 0.14% | 2,889,601 |
| 2008-11-12 | 2008-11-10 | 5.457 | 553,075 | -36,285 | 0.14% | 3,018,002 |
| 2008-11-11 | 2008-11-07 | 5.657 | 589,360 | +48,380 | 0.15% | 3,333,921 |
| 2008-11-10 | 2008-11-06 | 5.348 | 540,980 | +8,797 | 0.14% | 2,892,963 |
| 2008-11-07 | 2008-11-05 | 5.893 | 532,183 | +12,095 | 0.13% | 3,136,319 |
| 2008-11-05 | 2008-11-03 | 6.184 | 520,088 | -14,294 | 0.13% | 3,216,400 |
| 2008-11-04 | 2008-10-31 | 5.657 | 534,382 | +27,489 | 0.13% | 3,022,919 |
| 2008-11-03 | 2008-10-30 | 5.966 | 506,893 | -4,399 | 0.13% | 3,024,158 |
| 2008-10-31 | 2008-10-29 | 4.911 | 511,292 | -46,181 | 0.13% | 2,511,002 |
| 2008-10-30 | 2008-10-28 | 4.311 | 557,473 | +7,697 | 0.14% | 2,403,181 |
| 2008-10-29 | 2008-10-27 | 3.965 | 549,776 | -7,697 | 0.14% | 2,180,000 |
| 2008-10-28 | 2008-10-24 | 4.038 | 557,473 | +15,394 | 0.14% | 2,251,081 |
| 2008-10-27 | 2008-10-23 | 4.693 | 542,079 | +21,991 | 0.14% | 2,543,880 |
| 2008-10-24 | 2008-10-22 | 5.202 | 520,088 | -4,398 | 0.13% | 2,705,560 |
| 2008-10-23 | 2008-10-21 | 5.766 | 524,486 | +2,199 | 0.13% | 3,024,179 |
| 2008-10-22 | 2008-10-20 | 6.366 | 522,287 | -107,756 | 0.13% | 3,324,999 |
| 2008-10-21 | 2008-10-17 | 4.947 | 630,043 | -39,584 | 0.16% | 3,117,119 |
| 2008-10-20 | 2008-10-16 | 4.911 | 669,627 | -40,684 | 0.17% | 3,288,600 |
| 2008-10-17 | 2008-10-15 | 4.529 | 710,311 | -18,692 | 0.18% | 3,217,082 |
| 2008-10-16 | 2008-10-14 | 4.547 | 729,003 | +3,299 | 0.18% | 3,315,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 725,704 | -63,774 | 0.18% | 3,392,399 |
| 2008-10-14 | 2008-10-10 | 3.802 | 789,478 | -16,494 | 0.20% | 3,001,239 |
| 2008-10-10 | 2008-10-08 | 3.747 | 805,972 | +65,974 | 0.20% | 3,019,962 |
| 2008-10-09 | 2008-10-06 | 4.202 | 739,998 | +17,592 | 0.18% | 3,109,258 |
| 2008-10-08 | 2008-10-03 | 4.729 | 722,406 | +5,498 | 0.18% | 3,416,402 |
| 2008-10-06 | 2008-10-02 | 4.747 | 716,908 | -4,398 | 0.18% | 3,403,441 |
| 2008-10-03 | 2008-09-30 | 4.365 | 721,306 | +40,683 | 0.18% | 3,148,800 |
| 2008-10-02 | 2008-09-29 | 4.487 | 680,623 | -271,589 | 0.17% | 3,053,912 |
| 2008-09-30 | 2008-09-26 | 4.805 | 952,212 | +36,487 | 0.24% | 4,575,151 |
| 2008-09-29 | 2008-09-25 | 5.010 | 915,725 | -8,558 | 0.23% | 4,588,159 |
| 2008-09-26 | 2008-09-24 | 4.674 | 924,283 | -5,349 | 0.24% | 4,319,999 |
| 2008-09-25 | 2008-09-23 | 4.954 | 929,632 | +79,163 | 0.24% | 4,605,699 |
| 2008-09-24 | 2008-09-22 | 5.721 | 850,469 | -2,140 | 0.22% | 4,865,400 |
| 2008-09-23 | 2008-09-19 | 5.870 | 852,609 | -44,930 | 0.22% | 5,005,163 |
| 2008-09-19 | 2008-09-17 | 5.964 | 897,539 | -21,395 | 0.23% | 5,352,820 |
| 2008-09-18 | 2008-09-16 | 6.282 | 918,934 | +6,418 | 0.24% | 5,772,477 |
| 2008-09-17 | 2008-09-12 | 6.319 | 912,516 | +2,140 | 0.23% | 5,766,281 |
| 2008-09-16 | 2008-09-11 | 6.020 | 910,376 | +5,349 | 0.23% | 5,480,438 |
| 2008-09-12 | 2008-09-10 | 6.095 | 905,027 | +2,139 | 0.23% | 5,515,918 |
| 2008-09-11 | 2008-09-09 | 6.300 | 902,888 | -2,139 | 0.23% | 5,688,561 |
| 2008-09-10 | 2008-09-08 | 6.581 | 905,027 | -5,349 | 0.23% | 5,955,837 |
| 2008-09-09 | 2008-09-05 | 6.375 | 910,376 | +19,256 | 0.23% | 5,803,818 |
| 2008-09-08 | 2008-09-04 | 7.048 | 891,120 | -85,582 | 0.23% | 6,280,817 |
| 2008-09-05 | 2008-09-03 | 7.179 | 976,702 | -5,349 | 0.25% | 7,011,839 |
| 2008-09-04 | 2008-09-02 | 6.955 | 982,051 | -13,907 | 0.25% | 6,829,920 |
| 2008-09-03 | 2008-09-01 | 7.030 | 995,958 | +11,767 | 0.26% | 7,001,120 |
| 2008-09-02 | 2008-08-29 | 7.478 | 984,191 | -52,418 | 0.25% | 7,360,003 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,036,609 | -123,024 | 0.27% | 6,879,897 |
| 2008-08-29 | 2008-08-27 | 6.450 | 1,159,633 | +111,256 | 0.30% | 7,479,599 |
| 2008-08-28 | 2008-08-26 | 6.020 | 1,048,377 | -70,605 | 0.27% | 6,311,201 |
| 2008-08-27 | 2008-08-25 | 6.132 | 1,118,982 | -12,837 | 0.29% | 6,861,761 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,131,819 | -94,140 | 0.29% | 6,390,319 |
| 2008-08-25 | 2008-08-20 | 5.814 | 1,225,959 | +142,280 | 0.31% | 7,128,119 |
| 2008-08-21 | 2008-08-19 | 5.908 | 1,083,679 | +7,488 | 0.28% | 6,402,158 |
| 2008-08-20 | 2008-08-18 | 6.207 | 1,076,191 | +28,884 | 0.28% | 6,679,840 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,047,307 | +3,209 | 0.27% | 6,892,159 |
| 2008-08-18 | 2008-08-14 | 6.768 | 1,044,098 | -4,279 | 0.27% | 7,066,241 |
| 2008-08-15 | 2008-08-13 | 6.525 | 1,048,377 | +43,861 | 0.27% | 6,840,401 |
| 2008-08-14 | 2008-08-12 | 6.768 | 1,004,516 | -14,977 | 0.26% | 6,798,358 |
| 2008-08-13 | 2008-08-11 | 6.300 | 1,019,493 | +12,837 | 0.26% | 6,423,220 |
| 2008-08-12 | 2008-08-08 | 6.656 | 1,006,656 | -13,907 | 0.26% | 6,699,921 |
| 2008-08-11 | 2008-08-07 | 6.899 | 1,020,563 | +81,303 | 0.26% | 7,040,521 |
| 2008-08-08 | 2008-08-05 | 7.273 | 939,260 | +5,349 | 0.24% | 6,830,839 |
| 2008-08-07 | 2008-08-04 | 7.665 | 933,911 | +5,349 | 0.24% | 7,158,598 |
| 2008-08-05 | 2008-08-01 | 7.665 | 928,562 | -1,070 | 0.24% | 7,117,597 |
| 2008-08-04 | 2008-07-31 | 7.740 | 929,632 | -5,349 | 0.24% | 7,195,319 |
| 2008-08-01 | 2008-07-30 | 7.815 | 934,981 | +48,140 | 0.24% | 7,306,640 |
| 2008-07-31 | 2008-07-29 | 7.759 | 886,841 | -8,558 | 0.23% | 6,880,698 |
| 2008-07-30 | 2008-07-28 | 8.095 | 895,399 | +13,907 | 0.23% | 7,248,416 |
| 2008-07-29 | 2008-07-25 | 8.581 | 881,492 | -1,070 | 0.23% | 7,564,316 |
| 2008-07-28 | 2008-07-24 | 8.974 | 882,562 | -9,628 | 0.23% | 7,919,998 |
| 2008-07-25 | 2008-07-23 | 8.974 | 892,190 | -6,419 | 0.23% | 8,006,399 |
| 2008-07-24 | 2008-07-22 | 8.806 | 898,609 | -5,349 | 0.23% | 7,912,802 |
| 2008-07-23 | 2008-07-21 | 8.768 | 903,958 | -16,046 | 0.23% | 7,926,103 |
| 2008-07-22 | 2008-07-18 | 8.263 | 920,004 | -10,698 | 0.24% | 7,602,398 |
| 2008-07-21 | 2008-07-17 | 8.039 | 930,702 | -13,907 | 0.24% | 7,482,000 |
| 2008-07-18 | 2008-07-16 | 7.684 | 944,609 | +4,279 | 0.24% | 7,258,260 |
| 2008-07-17 | 2008-07-15 | 7.815 | 940,330 | +18,186 | 0.24% | 7,348,441 |
| 2008-07-16 | 2008-07-14 | 8.432 | 922,144 | +8,558 | 0.24% | 7,775,242 |
| 2008-07-15 | 2008-07-11 | 8.880 | 913,586 | -18,186 | 0.23% | 8,113,004 |
| 2008-07-14 | 2008-07-10 | 8.357 | 931,772 | +17,117 | 0.24% | 7,786,742 |
| 2008-07-11 | 2008-07-09 | 8.563 | 914,655 | -23,535 | 0.23% | 7,831,797 |
| 2008-07-10 | 2008-07-08 | 8.750 | 938,190 | +33,163 | 0.24% | 8,208,717 |
| 2008-07-09 | 2008-07-07 | 9.628 | 905,027 | +10,697 | 0.23% | 8,713,796 |
| 2008-07-08 | 2008-07-04 | 9.366 | 894,330 | -53,488 | 0.23% | 8,376,723 |
| 2008-07-07 | 2008-07-03 | 8.806 | 947,818 | +12,837 | 0.24% | 8,346,117 |
| 2008-07-04 | 2008-07-02 | 8.189 | 934,981 | +42,791 | 0.24% | 7,656,240 |
| 2008-07-03 | 2008-06-30 | 9.049 | 892,190 | -4,279 | 0.23% | 8,073,119 |
| 2008-07-02 | 2008-06-27 | 9.217 | 896,469 | +7,488 | 0.23% | 8,262,678 |
| 2008-06-30 | 2008-06-26 | 10.021 | 888,981 | -6,418 | 0.23% | 8,908,322 |
| 2008-06-27 | 2008-06-25 | 10.096 | 895,399 | +28,883 | 0.23% | 9,039,595 |
| 2008-06-26 | 2008-06-24 | 9.927 | 866,516 | +58,838 | 0.22% | 8,602,204 |
| 2008-06-25 | 2008-06-23 | 11.217 | 807,678 | +57,768 | 0.21% | 9,059,999 |
| 2008-06-24 | 2008-06-20 | 11.404 | 749,910 | +16,046 | 0.19% | 8,552,195 |
| 2008-06-23 | 2008-06-19 | 11.834 | 733,864 | -6,418 | 0.19% | 8,684,762 |
| 2008-06-20 | 2008-06-18 | 12.339 | 740,282 | +10,697 | 0.19% | 9,134,394 |
| 2008-06-19 | 2008-06-17 | 12.190 | 729,585 | -6,418 | 0.19% | 8,893,283 |
| 2008-06-18 | 2008-06-16 | 12.750 | 736,003 | -5,349 | 0.19% | 9,384,315 |
| 2008-06-17 | 2008-06-13 | 11.946 | 741,352 | -21,396 | 0.19% | 8,856,537 |
| 2008-06-16 | 2008-06-12 | 12.152 | 762,748 | +132,652 | 0.20% | 9,269,004 |
| 2008-06-13 | 2008-06-11 | 13.218 | 630,096 | -3,209 | 0.16% | 8,328,461 |
| 2008-06-12 | 2008-06-10 | 13.442 | 633,305 | +49,209 | 0.16% | 8,512,957 |
| 2008-06-11 | 2008-06-06 | 14.246 | 584,096 | -16,046 | 0.15% | 8,321,044 |
| 2008-06-10 | 2008-06-05 | 13.966 | 600,142 | +2,139 | 0.15% | 8,381,336 |
| 2008-06-06 | 2008-06-04 | 14.265 | 598,003 | -7,488 | 0.15% | 8,530,344 |
| 2008-06-05 | 2008-06-03 | 14.339 | 605,491 | -12,837 | 0.15% | 8,682,438 |
| 2008-06-04 | 2008-06-02 | 14.470 | 618,328 | -8,559 | 0.16% | 8,947,434 |
| 2008-06-03 | 2008-05-30 | 13.947 | 626,887 | -72,744 | 0.16% | 8,743,126 |
| 2008-06-02 | 2008-05-29 | 14.153 | 699,631 | +36,372 | 0.18% | 9,901,558 |
| 2008-05-30 | 2008-05-28 | 13.293 | 663,259 | +23,535 | 0.17% | 8,816,402 |
| 2008-05-29 | 2008-05-27 | 13.386 | 639,724 | +67,396 | 0.16% | 8,563,362 |
| 2008-05-28 | 2008-05-26 | 13.685 | 572,328 | +29,953 | 0.15% | 7,832,397 |
| 2008-05-27 | 2008-05-23 | 13.797 | 542,375 | +38,512 | 0.14% | 7,483,326 |
| 2008-05-26 | 2008-05-22 | 14.470 | 503,863 | -18,186 | 0.13% | 7,291,083 |
| 2008-05-23 | 2008-05-21 | 15.237 | 522,049 | +8,558 | 0.13% | 7,954,401 |
| 2008-05-22 | 2008-05-20 | 15.686 | 513,491 | +4,279 | 0.13% | 8,054,404 |
| 2008-05-21 | 2008-05-19 | 16.564 | 509,212 | -3,209 | 0.13% | 8,434,726 |
| 2008-05-20 | 2008-05-16 | 16.620 | 512,421 | +56,698 | 0.13% | 8,516,621 |
| 2008-05-19 | 2008-05-15 | 15.798 | 455,723 | +1,070 | 0.12% | 7,199,400 |
| 2008-05-16 | 2008-05-14 | 15.742 | 454,653 | +20,325 | 0.12% | 7,156,996 |
| 2008-05-15 | 2008-05-13 | 16.228 | 434,328 | +1,070 | 0.11% | 7,048,167 |
| 2008-05-14 | 2008-05-09 | 16.041 | 433,258 | +13,907 | 0.11% | 6,949,803 |
| 2008-05-13 | 2008-05-08 | 17.669 | 419,351 | -29,953 | 0.11% | 7,409,506 |
| 2008-05-09 | 2008-05-07 | 17.553 | 449,304 | +14,222 | 0.11% | 7,886,574 |
| 2008-05-08 | 2008-05-06 | 18.366 | 435,082 | -4,134 | 0.12% | 7,990,577 |
| 2008-05-07 | 2008-05-05 | 18.385 | 439,216 | -28,937 | 0.12% | 8,075,001 |
| 2008-05-06 | 2008-05-02 | 17.417 | 468,153 | +13,435 | 0.12% | 8,154,008 |
| 2008-05-05 | 2008-04-30 | 15.676 | 454,718 | +19,636 | 0.12% | 7,128,005 |
| 2008-05-02 | 2008-04-29 | 15.985 | 435,082 | +8,267 | 0.12% | 6,954,918 |
| 2008-04-30 | 2008-04-28 | 15.966 | 426,815 | +5,168 | 0.11% | 6,814,507 |
| 2008-04-29 | 2008-04-25 | 16.527 | 421,647 | -10,335 | 0.11% | 6,968,635 |
| 2008-04-28 | 2008-04-24 | 17.224 | 431,982 | -16,535 | 0.11% | 7,440,403 |
| 2008-04-25 | 2008-04-23 | 15.966 | 448,517 | -18,602 | 0.12% | 7,161,000 |
| 2008-04-24 | 2008-04-22 | 15.598 | 467,119 | +19,635 | 0.12% | 7,286,239 |
| 2008-04-23 | 2008-04-21 | 15.753 | 447,484 | -36,170 | 0.12% | 7,049,247 |
| 2008-04-22 | 2008-04-18 | 14.650 | 483,654 | -56,840 | 0.13% | 7,085,516 |
| 2008-04-21 | 2008-04-17 | 13.779 | 540,494 | +8,268 | 0.14% | 7,447,520 |
| 2008-04-18 | 2008-04-16 | 13.586 | 532,226 | +4,133 | 0.14% | 7,230,595 |
| 2008-04-17 | 2008-04-15 | 13.644 | 528,093 | +47,539 | 0.14% | 7,205,106 |
| 2008-04-16 | 2008-04-14 | 14.244 | 480,554 | -1,033 | 0.13% | 6,844,801 |
| 2008-04-15 | 2008-04-11 | 15.134 | 481,587 | -3,101 | 0.13% | 7,288,234 |
| 2008-04-14 | 2008-04-10 | 15.385 | 484,688 | -10,334 | 0.13% | 7,457,104 |
| 2008-04-11 | 2008-04-09 | 14.998 | 495,022 | +28,936 | 0.13% | 7,424,497 |
| 2008-04-10 | 2008-04-08 | 15.830 | 466,086 | +6,201 | 0.12% | 7,378,366 |
| 2008-04-09 | 2008-04-07 | 16.817 | 459,885 | -51,672 | 0.12% | 7,734,101 |
| 2008-04-08 | 2008-04-03 | 16.817 | 511,557 | +4,133 | 0.14% | 8,603,093 |
| 2008-04-07 | 2008-04-02 | 16.837 | 507,424 | -32,037 | 0.13% | 8,543,407 |
| 2008-04-03 | 2008-04-01 | 15.424 | 539,461 | +1,034 | 0.14% | 8,320,687 |
| 2008-04-02 | 2008-03-31 | 14.902 | 538,427 | +6,201 | 0.14% | 8,023,399 |
| 2008-04-01 | 2008-03-28 | 15.443 | 532,226 | -50,639 | 0.14% | 8,219,394 |
| 2008-03-31 | 2008-03-27 | 15.114 | 582,865 | +14,468 | 0.15% | 8,809,674 |
| 2008-03-28 | 2008-03-26 | 15.114 | 568,397 | -83,710 | 0.15% | 8,590,998 |
| 2008-03-27 | 2008-03-25 | 14.244 | 652,107 | -50,639 | 0.17% | 9,288,327 |
| 2008-03-26 | 2008-03-20 | 13.431 | 702,746 | +53,740 | 0.19% | 9,438,406 |
| 2008-03-25 | 2008-03-19 | 15.269 | 649,006 | -29,970 | 0.17% | 9,909,838 |
| 2008-03-20 | 2008-03-18 | 15.192 | 678,976 | -55,806 | 0.18% | 10,314,897 |
| 2008-03-19 | 2008-03-17 | 13.353 | 734,782 | +4,133 | 0.19% | 9,811,794 |
| 2008-03-18 | 2008-03-14 | 15.521 | 730,649 | +78,542 | 0.19% | 11,340,285 |
| 2008-03-17 | 2008-03-13 | 17.166 | 652,107 | +25,837 | 0.17% | 11,193,948 |
| 2008-03-14 | 2008-03-12 | 18.501 | 626,270 | -3,101 | 0.17% | 11,586,715 |
| 2008-03-13 | 2008-03-11 | 17.998 | 629,371 | -8,267 | 0.17% | 11,327,407 |
| 2008-03-12 | 2008-03-10 | 17.243 | 637,638 | +6,200 | 0.17% | 10,994,936 |
| 2008-03-11 | 2008-03-07 | 17.359 | 631,438 | -14,468 | 0.17% | 10,961,348 |
| 2008-03-10 | 2008-03-06 | 18.250 | 645,906 | +20,669 | 0.17% | 11,787,503 |
| 2008-03-07 | 2008-03-05 | 18.927 | 625,237 | +28,937 | 0.17% | 11,833,803 |
| 2008-03-06 | 2008-03-04 | 19.295 | 596,300 | -33,071 | 0.16% | 11,505,375 |
| 2008-03-05 | 2008-03-03 | 19.624 | 629,371 | +45,472 | 0.17% | 12,350,527 |
| 2008-03-04 | 2008-02-29 | 20.707 | 583,899 | +6,201 | 0.15% | 12,091,003 |
| 2008-03-03 | 2008-02-28 | 21.249 | 577,698 | -72,342 | 0.15% | 12,275,637 |
| 2008-02-29 | 2008-02-27 | 21.133 | 650,040 | +86,810 | 0.17% | 13,737,368 |
| 2008-02-28 | 2008-02-26 | 19.391 | 563,230 | +6,201 | 0.15% | 10,921,803 |
| 2008-02-27 | 2008-02-25 | 18.288 | 557,029 | -9,301 | 0.15% | 10,187,097 |
| 2008-02-26 | 2008-02-22 | 19.546 | 566,330 | -14,469 | 0.15% | 11,069,596 |
| 2008-02-25 | 2008-02-21 | 20.862 | 580,799 | -8,267 | 0.15% | 12,116,730 |
| 2008-02-22 | 2008-02-20 | 21.636 | 589,066 | +9,301 | 0.16% | 12,745,198 |
| 2008-02-20 | 2008-02-18 | 21.249 | 579,765 | +5,167 | 0.15% | 12,319,559 |
| 2008-02-19 | 2008-02-15 | 21.327 | 574,598 | -9,301 | 0.15% | 12,254,244 |
| 2008-02-18 | 2008-02-14 | 21.211 | 583,899 | +45,472 | 0.15% | 12,384,803 |
| 2008-02-15 | 2008-02-13 | 20.707 | 538,427 | -36,171 | 0.14% | 11,149,398 |
| 2008-02-14 | 2008-02-12 | 19.933 | 574,598 | +7,234 | 0.15% | 11,453,604 |
| 2008-02-13 | 2008-02-11 | 19.817 | 567,364 | +44,439 | 0.15% | 11,243,527 |
| 2008-02-12 | 2008-02-06 | 21.598 | 522,925 | -15,502 | 0.14% | 11,293,913 |
| 2008-02-11 | 2008-02-04 | 21.946 | 538,427 | -36,171 | 0.14% | 11,816,278 |
| 2008-02-05 | 2008-02-01 | 20.436 | 574,598 | -57,873 | 0.15% | 11,742,724 |
| 2008-02-04 | 2008-01-31 | 22.139 | 632,471 | +13,435 | 0.17% | 14,002,561 |
| 2008-02-01 | 2008-01-30 | 23.301 | 619,036 | +6,201 | 0.16% | 14,423,917 |
| 2008-01-31 | 2008-01-29 | 24.539 | 612,835 | +12,401 | 0.16% | 15,038,469 |
| 2008-01-30 | 2008-01-28 | 25.081 | 600,434 | -2,067 | 0.16% | 15,059,519 |
| 2008-01-29 | 2008-01-25 | 25.158 | 602,501 | -34,104 | 0.16% | 15,158,001 |
| 2008-01-28 | 2008-01-24 | 22.836 | 636,605 | -10,334 | 0.17% | 14,537,605 |
| 2008-01-25 | 2008-01-23 | 23.842 | 646,939 | -62,007 | 0.17% | 15,424,634 |
| 2008-01-24 | 2008-01-22 | 20.127 | 708,946 | +1,033 | 0.19% | 14,268,796 |
| 2008-01-23 | 2008-01-21 | 23.920 | 707,913 | -1,033 | 0.19% | 16,933,206 |
| 2008-01-22 | 2008-01-18 | 26.049 | 708,946 | +116,780 | 0.19% | 18,467,114 |
| 2008-01-21 | 2008-01-17 | 25.933 | 592,166 | +1,033 | 0.16% | 15,356,388 |
| 2008-01-18 | 2008-01-16 | 24.268 | 591,133 | -118,847 | 0.16% | 14,345,760 |
| 2008-01-17 | 2008-01-15 | 27.868 | 709,980 | +20,669 | 0.19% | 19,785,609 |
| 2008-01-16 | 2008-01-14 | 26.591 | 689,311 | +18,602 | 0.18% | 18,329,168 |
| 2008-01-15 | 2008-01-11 | 26.862 | 670,709 | +28,937 | 0.18% | 18,016,251 |
| 2008-01-14 | 2008-01-10 | 26.823 | 641,772 | -7,234 | 0.17% | 17,214,120 |
| 2008-01-11 | 2008-01-09 | 28.294 | 649,006 | +21,702 | 0.17% | 18,362,715 |
| 2008-01-10 | 2008-01-08 | 27.249 | 627,304 | +11,368 | 0.17% | 17,093,128 |
| 2008-01-09 | 2008-01-07 | 26.010 | 615,936 | +95,078 | 0.16% | 16,020,486 |
| 2008-01-08 | 2008-01-04 | 25.042 | 520,858 | -6,201 | 0.14% | 13,043,509 |
| 2008-01-04 | 2008-01-02 | 23.378 | 527,059 | +17,568 | 0.14% | 12,321,597 |
| 2008-01-03 | 2007-12-31 | 23.842 | 509,491 | -12,401 | 0.13% | 12,147,532 |
| 2008-01-02 | 2007-12-27 | 22.449 | 521,892 | -2,067 | 0.14% | 11,716,002 |
| 2007-12-28 | 2007-12-24 | 23.649 | 523,959 | -39,271 | 0.14% | 12,391,085 |
| 2007-12-27 | 2007-12-20 | 20.282 | 563,230 | -2,067 | 0.15% | 11,423,203 |
| 2007-12-21 | 2007-12-19 | 19.430 | 565,297 | +12,402 | 0.15% | 10,983,765 |
| 2007-12-20 | 2007-12-18 | 20.011 | 552,895 | -16,536 | 0.15% | 11,063,792 |
| 2007-12-19 | 2007-12-17 | 19.314 | 569,431 | +13,435 | 0.15% | 10,997,968 |
| 2007-12-18 | 2007-12-14 | 20.398 | 555,996 | -2,067 | 0.15% | 11,341,046 |
| 2007-12-17 | 2007-12-13 | 21.211 | 558,063 | +5,168 | 0.15% | 11,836,808 |
| 2007-12-14 | 2007-12-12 | 20.978 | 552,895 | +24,802 | 0.15% | 11,598,792 |
| 2007-12-13 | 2007-12-11 | 22.256 | 528,093 | -18,602 | 0.14% | 11,753,009 |
| 2007-12-12 | 2007-12-10 | 19.546 | 546,695 | +10,335 | 0.14% | 10,685,806 |
| 2007-12-11 | 2007-12-07 | 20.823 | 536,360 | +42,371 | 0.14% | 11,168,876 |
| 2007-12-10 | 2007-12-06 | 21.636 | 493,989 | +12,402 | 0.13% | 10,688,085 |
| 2007-12-07 | 2007-12-05 | 22.410 | 481,587 | +26,869 | 0.13% | 10,792,552 |
| 2007-12-06 | 2007-12-04 | 22.952 | 454,718 | -41,338 | 0.12% | 10,436,807 |
| 2007-12-05 | 2007-12-03 | 23.146 | 496,056 | +69,241 | 0.13% | 11,481,608 |
| 2007-12-04 | 2007-11-30 | 22.333 | 426,815 | -22,735 | 0.11% | 9,532,050 |
| 2007-12-03 | 2007-11-29 | 21.907 | 449,550 | -1,034 | 0.12% | 9,848,390 |
| 2007-11-30 | 2007-11-28 | 20.282 | 450,584 | -14,468 | 0.12% | 9,138,562 |
| 2007-11-29 | 2007-11-27 | 18.579 | 465,052 | -19,636 | 0.12% | 8,639,997 |
| 2007-11-28 | 2007-11-26 | 18.482 | 484,688 | +4,134 | 0.13% | 8,957,905 |
| 2007-11-27 | 2007-11-23 | 17.766 | 480,554 | +4,134 | 0.13% | 8,537,401 |
| 2007-11-26 | 2007-11-22 | 17.475 | 476,420 | +4,134 | 0.13% | 8,325,658 |
| 2007-11-23 | 2007-11-21 | 18.250 | 472,286 | +11,368 | 0.13% | 8,619,014 |
| 2007-11-22 | 2007-11-20 | 19.043 | 460,918 | -32,037 | 0.12% | 8,777,273 |
| 2007-11-21 | 2007-11-19 | 17.514 | 492,955 | +4,133 | 0.13% | 8,633,694 |
| 2007-11-20 | 2007-11-16 | 18.153 | 488,822 | -10,334 | 0.13% | 8,873,489 |
| 2007-11-19 | 2007-11-15 | 18.656 | 499,156 | +9,301 | 0.13% | 9,312,240 |
| 2007-11-16 | 2007-11-14 | 19.546 | 489,855 | -7,234 | 0.13% | 9,574,801 |
| 2007-11-15 | 2007-11-13 | 19.024 | 497,089 | +23,769 | 0.13% | 9,456,458 |
| 2007-11-14 | 2007-11-12 | 19.546 | 473,320 | -5,167 | 0.13% | 9,251,604 |
| 2007-11-13 | 2007-11-09 | 19.740 | 478,487 | +21,702 | 0.13% | 9,445,199 |
| 2007-11-12 | 2007-11-08 | 19.972 | 456,785 | -70,274 | 0.12% | 9,122,888 |
| 2007-11-09 | 2007-11-07 | 20.978 | 527,059 | -16,535 | 0.14% | 11,056,797 |
| 2007-11-08 | 2007-11-06 | 19.353 | 543,594 | +2,067 | 0.14% | 10,519,994 |
| 2007-11-07 | 2007-11-05 | 17.650 | 541,527 | +5,167 | 0.14% | 9,557,752 |
| 2007-11-06 | 2007-11-02 | 17.959 | 536,360 | +5,167 | 0.14% | 9,632,637 |
| 2007-11-05 | 2007-11-01 | 18.772 | 531,193 | +3,100 | 0.14% | 9,971,601 |
| 2007-11-02 | 2007-10-31 | 18.346 | 528,093 | +7,235 | 0.14% | 9,688,567 |
| 2007-11-01 | 2007-10-30 | 18.888 | 520,858 | -14,469 | 0.14% | 9,838,072 |
| 2007-10-31 | 2007-10-29 | 19.933 | 535,327 | -14,468 | 0.14% | 10,670,805 |
| 2007-10-29 | 2007-10-25 | 16.914 | 549,795 | +19,636 | 0.15% | 9,299,360 |
| 2007-10-26 | 2007-10-24 | 16.159 | 530,159 | +22,735 | 0.14% | 8,567,092 |
| 2007-10-25 | 2007-10-23 | 15.482 | 507,424 | +77,509 | 0.13% | 7,856,006 |
| 2007-10-24 | 2007-10-22 | 13.895 | 429,915 | +5,167 | 0.11% | 5,973,761 |
| 2007-10-23 | 2007-10-18 | 15.095 | 424,748 | -4,133 | 0.11% | 6,411,605 |
| 2007-10-22 | 2007-10-17 | 15.772 | 428,881 | +18,602 | 0.11% | 6,764,493 |
| 2007-10-18 | 2007-10-16 | 15.366 | 410,279 | +22,736 | 0.11% | 6,304,354 |
| 2007-10-17 | 2007-10-15 | 14.998 | 387,543 | +4,133 | 0.10% | 5,812,493 |
| 2007-10-16 | 2007-10-12 | 14.805 | 383,410 | -18,602 | 0.10% | 5,676,305 |
| 2007-10-12 | 2007-10-10 | 14.631 | 402,012 | -248,028 | 0.11% | 5,881,683 |
| 2007-10-11 | 2007-10-09 | 14.321 | 650,040 | +18,602 | 0.17% | 9,309,206 |
| 2007-10-10 | 2007-10-08 | 14.708 | 631,438 | -13,434 | 0.17% | 9,287,207 |
| 2007-10-09 | 2007-10-05 | 14.321 | 644,872 | +120,913 | 0.17% | 9,235,195 |
| 2007-10-08 | 2007-10-04 | 14.785 | 523,959 | -21,702 | 0.14% | 7,746,963 |
| 2007-10-03 | 2007-09-28 | 16.295 | 545,661 | +1,033 | 0.14% | 8,891,516 |
| 2007-10-02 | 2007-09-27 | 16.276 | 544,628 | -17,568 | 0.14% | 8,864,144 |
| 2007-09-28 | 2007-09-25 | 15.701 | 562,196 | +40,304 | 0.15% | 8,827,249 |
| 2007-09-27 | 2007-09-24 | 16.314 | 521,892 | +117,845 | 0.14% | 8,513,952 |
| 2007-09-25 | 2007-09-21 | 15.425 | 404,047 | +8,101 | 0.11% | 6,232,373 |
| 2007-09-24 | 2007-09-20 | 14.753 | 395,946 | +12,152 | 0.11% | 5,841,536 |
| 2007-09-21 | 2007-09-19 | 14.852 | 383,794 | +41,518 | 0.10% | 5,700,153 |
| 2007-09-20 | 2007-09-18 | 14.082 | 342,276 | +15,190 | 0.09% | 4,819,883 |
| 2007-09-18 | 2007-09-14 | 13.825 | 327,086 | -5,063 | 0.09% | 4,521,999 |
| 2007-09-17 | 2007-09-13 | 14.161 | 332,149 | +7,088 | 0.09% | 4,703,516 |
| 2007-09-14 | 2007-09-12 | 12.561 | 325,061 | +13,165 | 0.09% | 4,083,123 |
| 2007-09-10 | 2007-09-06 | 11.692 | 311,896 | -8,102 | 0.08% | 3,646,717 |
| 2007-09-07 | 2007-09-05 | 11.258 | 319,998 | +39,494 | 0.09% | 3,602,406 |
| 2007-09-06 | 2007-09-04 | 10.744 | 280,504 | -5,063 | 0.08% | 3,013,759 |
| 2007-09-04 | 2007-08-31 | 10.863 | 285,567 | -17,215 | 0.08% | 3,101,996 |
| 2007-09-03 | 2007-08-30 | 10.468 | 302,782 | +2,531 | 0.08% | 3,169,395 |
| 2007-08-27 | 2007-08-23 | 10.547 | 300,251 | -15,190 | 0.08% | 3,166,622 |
| 2007-08-23 | 2007-08-21 | 9.697 | 315,441 | -12,151 | 0.09% | 3,058,934 |
| 2007-08-21 | 2007-08-17 | 8.572 | 327,592 | +36,455 | 0.09% | 2,807,977 |
| 2007-08-17 | 2007-08-15 | 9.737 | 291,137 | +55,696 | 0.08% | 2,834,750 |
| 2007-08-16 | 2007-08-14 | 10.270 | 235,441 | +20,253 | 0.06% | 2,417,998 |
| 2007-08-15 | 2007-08-13 | 10.566 | 215,188 | +5,063 | 0.06% | 2,273,748 |
| 2007-08-07 | 2007-08-03 | 11.060 | 210,125 | -9,114 | 0.06% | 2,324,001 |
| 2007-08-03 | 2007-08-01 | 10.902 | 219,239 | +3,038 | 0.06% | 2,390,162 |
| 2007-08-02 | 2007-07-31 | 11.554 | 216,201 | -3,038 | 0.06% | 2,497,952 |
| 2007-08-01 | 2007-07-30 | 11.100 | 219,239 | +25,316 | 0.06% | 2,433,462 |
| 2007-07-31 | 2007-07-27 | 11.139 | 193,923 | -10,126 | 0.05% | 2,160,125 |
| 2007-07-30 | 2007-07-26 | 11.712 | 204,049 | -21,266 | 0.06% | 2,389,790 |
| 2007-07-27 | 2007-07-25 | 11.653 | 225,315 | +26,329 | 0.06% | 2,625,504 |
| 2007-07-26 | 2007-07-24 | 11.890 | 198,986 | -3,038 | 0.05% | 2,365,863 |
| 2007-07-24 | 2007-07-20 | 10.863 | 202,024 | -15,189 | 0.05% | 2,194,503 |
| 2007-07-23 | 2007-07-19 | 10.428 | 217,213 | +3,037 | 0.06% | 2,265,115 |
| 2007-07-20 | 2007-07-18 | 10.468 | 214,176 | +4,051 | 0.06% | 2,241,905 |
| 2007-07-19 | 2007-07-17 | 10.764 | 210,125 | -13,164 | 0.06% | 2,261,751 |
| 2007-07-17 | 2007-07-13 | 10.132 | 223,289 | -3,038 | 0.06% | 2,262,326 |
| 2007-07-12 | 2007-07-10 | 10.013 | 226,327 | -10,127 | 0.06% | 2,266,287 |
| 2007-07-11 | 2007-07-09 | 10.211 | 236,454 | -7,088 | 0.06% | 2,414,392 |
| 2007-07-09 | 2007-07-05 | 10.191 | 243,542 | -10,127 | 0.07% | 2,481,956 |
| 2007-07-06 | 2007-07-04 | 9.875 | 253,669 | +5,063 | 0.07% | 2,505,001 |
| 2007-07-03 | 2007-06-28 | 9.678 | 248,606 | -10,126 | 0.07% | 2,405,903 |
| 2007-06-29 | 2007-06-27 | 9.599 | 258,732 | +10,126 | 0.07% | 2,483,458 |
| 2007-06-28 | 2007-06-26 | 9.717 | 248,606 | +5,064 | 0.07% | 2,415,723 |
| 2007-06-27 | 2007-06-25 | 9.717 | 243,542 | -5,064 | 0.07% | 2,366,516 |
| 2007-06-26 | 2007-06-22 | 9.737 | 248,606 | 0.07% | 2,420,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy