History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 +0
2020-03-03 2020-02-28 1.224 0 +0
2020-03-02 2020-02-27 1.291 0 +0
2020-02-28 2020-02-26 1.302 0 +0
2020-02-27 2020-02-25 1.335 0 +0
2020-02-26 2020-02-24 1.324 0 +0
2020-02-25 2020-02-21 1.358 0 +0
2020-02-24 2020-02-20 1.313 0 +0
2020-02-21 2020-02-19 1.324 0 +0
2020-02-20 2020-02-18 1.257 0 +0
2020-02-19 2020-02-17 1.213 0 +0
2020-02-18 2020-02-14 1.191 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.224 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.180 0 +0
2020-02-11 2020-02-07 1.157 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.157 0 +0
2020-02-05 2020-02-03 1.168 0 +0
2020-02-04 2020-01-31 1.113 0 +0
2020-02-03 2020-01-30 1.113 0 +0
2020-01-31 2020-01-29 1.124 0 +0
2020-01-30 2020-01-24 1.168 0 +0
2020-01-29 2020-01-22 1.191 0 +0
2020-01-23 2020-01-21 1.202 0 +0
2020-01-22 2020-01-20 1.235 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.202 0 +0
2020-01-17 2020-01-15 1.168 0 +0
2020-01-16 2020-01-14 1.191 0 +0
2020-01-15 2020-01-13 1.202 0 +0
2020-01-14 2020-01-10 1.191 0 +0
2020-01-13 2020-01-09 1.202 0 +0
2020-01-10 2020-01-08 1.191 0 +0
2020-01-09 2020-01-07 1.213 0 +0
2020-01-08 2020-01-06 1.202 0 +0
2020-01-07 2020-01-03 1.235 0 +0
2020-01-06 2020-01-02 1.257 0 +0
2020-01-03 2019-12-31 1.257 0 +0
2020-01-02 2019-12-27 1.235 0 +0
2019-12-30 2019-12-24 1.202 0 +0
2019-12-27 2019-12-20 1.213 0 +0
2019-12-23 2019-12-19 1.191 0 +0
2019-12-20 2019-12-18 1.213 0 +0
2019-12-19 2019-12-17 1.235 0 +0
2019-12-18 2019-12-16 1.213 0 +0
2019-12-17 2019-12-13 1.191 0 +0
2019-12-16 2019-12-12 1.157 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.146 0 +0
2019-12-11 2019-12-09 1.146 0 +0
2019-12-10 2019-12-06 1.157 0 +0
2019-12-09 2019-12-05 1.135 0 +0
2019-12-06 2019-12-04 1.168 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.335 0 +0
2019-11-29 2019-11-27 1.324 0 +0
2019-11-28 2019-11-26 1.313 0 +0
2019-11-27 2019-11-25 1.335 0 +0
2019-11-26 2019-11-22 1.302 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.269 0 +0
2019-11-21 2019-11-19 1.269 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.302 0 +0
2019-11-18 2019-11-14 1.280 0 +0
2019-11-15 2019-11-13 1.269 0 +0
2019-11-14 2019-11-12 1.313 0 +0
2019-11-13 2019-11-11 1.313 0 +0
2019-11-12 2019-11-08 1.369 0 +0
2019-11-11 2019-11-07 1.302 0 +0
2019-11-08 2019-11-06 1.324 0 +0
2019-11-07 2019-11-05 1.358 0 +0
2019-11-06 2019-11-04 1.391 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.358 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.402 0 +0
2019-10-30 2019-10-28 1.424 0 +0
2019-10-29 2019-10-25 1.424 0 +0
2019-10-28 2019-10-24 1.447 0 +0
2019-10-25 2019-10-23 1.424 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.413 0 +0
2019-10-22 2019-10-18 1.424 0 +0
2019-10-21 2019-10-17 1.513 0 +0
2019-10-18 2019-10-16 1.257 0 +0
2019-10-17 2019-10-15 1.102 0 +0
2019-10-16 2019-10-14 1.102 0 +0
2019-10-15 2019-10-11 1.102 0 +0
2019-10-14 2019-10-10 1.102 0 +0
2019-10-11 2019-10-09 1.102 0 +0
2019-10-10 2019-10-08 1.113 0 +0
2019-10-09 2019-10-04 1.102 0 +0
2019-10-08 2019-10-03 1.124 0 +0
2019-10-04 2019-10-02 1.113 0 +0
2019-10-03 2019-09-30 1.091 0 +0
2019-10-02 2019-09-27 1.091 0 +0
2019-09-30 2019-09-26 1.091 0 +0
2019-09-27 2019-09-25 1.102 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.113 0 +0
2019-09-24 2019-09-20 1.124 0 +0
2019-09-23 2019-09-19 1.135 0 +0
2019-09-20 2019-09-18 1.135 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.102 0 +0
2019-09-16 2019-09-12 1.046 0 +0
2019-09-13 2019-09-11 1.113 0 +0
2019-09-12 2019-09-10 1.191 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.302 0 +0
2019-09-09 2019-09-05 1.257 0 +0
2019-09-06 2019-09-04 1.280 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.191 0 +0
2019-09-03 2019-08-30 1.213 0 +0
2019-09-02 2019-08-29 1.224 0 +0
2019-08-30 2019-08-28 1.224 0 +0
2019-08-29 2019-08-27 1.280 0 +0
2019-08-28 2019-08-26 1.246 0 +0
2019-08-27 2019-08-23 1.257 0 +0
2019-08-26 2019-08-22 1.280 0 +0
2019-08-23 2019-08-21 1.346 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.324 0 +0
2019-08-20 2019-08-16 1.424 0 +0
2019-08-19 2019-08-15 1.246 0 +0
2019-08-16 2019-08-14 1.324 0 +0
2019-08-15 2019-08-13 1.269 0 +0
2019-08-14 2019-08-12 1.324 0 +0
2019-08-13 2019-08-09 1.358 0 +0
2019-08-12 2019-08-08 1.391 0 +0
2019-08-09 2019-08-07 1.369 0 +0
2019-08-08 2019-08-06 1.391 0 +0
2019-08-07 2019-08-05 1.413 0 +0
2019-08-06 2019-08-02 1.469 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.491 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.469 0 +0
2019-07-25 2019-07-23 1.480 0 +0
2019-07-24 2019-07-22 1.491 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.491 0 +0
2019-07-19 2019-07-17 1.502 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.502 0 +0
2019-07-16 2019-07-12 1.458 0 +0
2019-07-15 2019-07-11 1.469 0 +0
2019-07-12 2019-07-10 1.458 0 +0
2019-07-11 2019-07-09 1.469 0 +0
2019-07-10 2019-07-08 1.469 0 +0
2019-07-09 2019-07-05 1.491 0 +0
2019-07-08 2019-07-04 1.502 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.547 0 +0
2019-07-03 2019-06-28 1.536 0 +0
2019-07-02 2019-06-27 1.547 0 +0
2019-06-28 2019-06-26 1.547 0 +0
2019-06-27 2019-06-25 1.558 0 +0
2019-06-26 2019-06-24 1.547 0 +0
2019-06-25 2019-06-21 1.636 0 +0
2019-06-24 2019-06-20 1.647 0 +0
2019-06-21 2019-06-19 1.625 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.580 0 +0
2019-06-18 2019-06-14 1.558 0 +0
2019-06-17 2019-06-13 1.569 0 +0
2019-06-14 2019-06-12 1.569 0 +0
2019-06-13 2019-06-11 1.625 0 +0
2019-06-12 2019-06-10 1.625 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.569 0 +0
2019-06-06 2019-06-04 1.602 0 +0
2019-06-05 2019-06-03 1.591 0 +0
2019-06-04 2019-05-31 1.602 0 +0
2019-06-03 2019-05-30 1.614 0 +0
2019-05-31 2019-05-29 1.614 0 +0
2019-05-30 2019-05-28 1.614 0 +0
2019-05-29 2019-05-27 1.636 0 +0
2019-05-28 2019-05-24 1.614 0 +0
2019-05-27 2019-05-23 1.591 0 +0
2019-05-24 2019-05-22 1.647 0 +0
2019-05-23 2019-05-21 1.625 0 +0
2019-05-22 2019-05-20 1.658 0 +0
2019-05-21 2019-05-17 1.714 0 +0
2019-05-20 2019-05-16 1.736 0 +0
2019-05-17 2019-05-15 1.691 0 +0
2019-05-16 2019-05-14 1.680 0 +0
2019-05-15 2019-05-10 1.703 0 +0
2019-05-14 2019-05-09 1.669 0 +0
2019-05-10 2019-05-08 1.803 0 +0
2019-05-09 2019-05-07 1.836 0 +0
2019-05-08 2019-05-06 1.858 0 +0
2019-05-07 2019-05-03 1.925 0 +0
2019-05-06 2019-05-02 1.914 0 +0
2019-05-03 2019-04-30 1.903 0 +0
2019-05-02 2019-04-29 1.936 0 +0
2019-04-30 2019-04-26 1.925 0 +0
2019-04-29 2019-04-25 1.970 0 +0
2019-04-26 2019-04-24 1.981 0 +0
2019-04-25 2019-04-23 1.958 0 +0
2019-04-24 2019-04-18 1.947 0 +0
2019-04-23 2019-04-17 2.003 0 +0
2019-04-18 2019-04-16 1.958 0 +0
2019-04-17 2019-04-15 1.970 0 +0
2019-04-16 2019-04-12 2.059 0 +0
2019-04-15 2019-04-11 2.003 0 +0
2019-04-12 2019-04-10 2.003 0 +0
2019-04-11 2019-04-09 1.981 0 +0
2019-04-10 2019-04-08 2.003 0 +0
2019-04-09 2019-04-04 1.936 0 +0
2019-04-08 2019-04-03 1.847 0 +0
2019-04-04 2019-04-02 1.858 0 +0
2019-04-03 2019-04-01 1.858 0 +0
2019-04-02 2019-03-29 1.825 0 +0
2019-04-01 2019-03-28 1.858 0 +0
2019-03-29 2019-03-27 1.758 0 +0
2019-03-28 2019-03-26 1.836 0 +0
2019-03-27 2019-03-25 1.814 0 +0
2019-03-26 2019-03-22 1.925 0 +0
2019-03-25 2019-03-21 1.947 0 +0
2019-03-22 2019-03-20 1.947 0 +0
2019-03-21 2019-03-19 2.081 0 +0
2019-03-20 2019-03-18 2.070 0 +0
2019-03-19 2019-03-15 2.059 0 +0
2019-03-18 2019-03-14 2.092 0 +0
2019-03-15 2019-03-13 2.092 0 +0
2019-03-14 2019-03-12 2.114 0 +0
2019-03-13 2019-03-11 2.081 0 +0
2019-03-12 2019-03-08 2.059 0 +0
2019-03-11 2019-03-07 2.059 0 +0
2019-03-08 2019-03-06 2.059 0 +0
2019-03-07 2019-03-05 2.059 0 +0
2019-03-06 2019-03-04 2.048 0 +0
2019-03-05 2019-03-01 2.014 0 +0
2019-03-04 2019-02-28 2.059 0 +0
2019-03-01 2019-02-27 2.114 0 +0
2019-02-28 2019-02-26 2.125 0 +0
2019-02-27 2019-02-25 2.159 0 +0
2019-02-26 2019-02-22 2.114 0 +0
2019-02-25 2019-02-21 2.148 0 +0
2019-02-22 2019-02-20 2.114 0 +0
2019-02-21 2019-02-19 2.137 0 +0
2019-02-20 2019-02-18 2.081 0 +0
2019-02-19 2019-02-15 2.025 0 +0
2019-02-18 2019-02-14 2.014 0 +0
2019-02-15 2019-02-13 2.036 0 +0
2019-02-14 2019-02-12 2.048 0 +0
2019-02-13 2019-02-11 2.070 0 +0
2019-02-12 2019-02-08 1.958 0 +0
2019-02-11 2019-02-04 1.947 0 +0
2019-02-08 2019-01-31 1.903 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.792 0 +0
2019-01-30 2019-01-28 1.780 0 +0
2019-01-29 2019-01-25 1.780 0 +0
2019-01-28 2019-01-24 1.747 0 +0
2019-01-25 2019-01-23 1.725 0 +0
2019-01-24 2019-01-22 1.691 0 +0
2019-01-23 2019-01-21 1.703 0 +0
2019-01-22 2019-01-18 1.691 0 +0
2019-01-21 2019-01-17 1.647 0 +0
2019-01-18 2019-01-16 1.647 0 +0
2019-01-17 2019-01-15 1.647 0 +0
2019-01-16 2019-01-14 1.669 0 +0
2019-01-15 2019-01-11 1.703 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.703 0 +0
2019-01-10 2019-01-08 1.691 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.636 0 +0
2019-01-07 2019-01-03 1.669 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.669 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.703 0 +0
2018-12-27 2018-12-20 1.814 0 +0
2018-12-21 2018-12-19 1.736 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.703 0 +0
2018-12-18 2018-12-14 1.747 0 +0
2018-12-17 2018-12-13 1.725 0 +0
2018-12-14 2018-12-12 1.758 0 +0
2018-12-13 2018-12-11 1.780 0 +0
2018-12-12 2018-12-10 1.814 0 +0
2018-12-11 2018-12-07 1.792 0 +0
2018-12-10 2018-12-06 1.780 0 +0
2018-12-07 2018-12-05 1.803 0 +0
2018-12-06 2018-12-04 1.780 0 +0
2018-12-05 2018-12-03 1.758 0 +0
2018-12-04 2018-11-30 1.780 0 +0
2018-12-03 2018-11-29 1.825 0 +0
2018-11-30 2018-11-28 1.836 0 +0
2018-11-29 2018-11-27 1.836 0 +0
2018-11-28 2018-11-26 1.892 0 +0
2018-11-27 2018-11-23 1.847 0 +0
2018-11-26 2018-11-22 1.892 0 +0
2018-11-23 2018-11-21 1.869 0 +0
2018-11-22 2018-11-20 1.803 0 +0
2018-11-21 2018-11-19 1.803 0 +0
2018-11-20 2018-11-16 1.747 0 +0
2018-11-19 2018-11-15 1.669 0 +0
2018-11-16 2018-11-14 1.547 0 +0
2018-11-15 2018-11-13 1.569 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.525 0 +0
2018-11-12 2018-11-08 1.536 0 +0
2018-11-09 2018-11-07 1.558 0 +0
2018-11-08 2018-11-06 1.558 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.580 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.469 0 +0
2018-11-01 2018-10-30 1.647 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.736 0 +0
2018-10-29 2018-10-25 1.892 0 +0
2018-10-26 2018-10-24 1.992 0 +0
2018-10-25 2018-10-23 1.992 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.992 0 +0
2018-10-22 2018-10-18 1.992 0 +0
2018-10-19 2018-10-16 1.958 0 +0
2018-10-18 2018-10-15 1.958 0 +0
2018-10-16 2018-10-12 2.003 0 +0
2018-10-15 2018-10-11 2.025 0 +0
2018-10-12 2018-10-10 2.114 0 +0
2018-10-11 2018-10-09 2.114 0 +0
2018-10-10 2018-10-08 2.170 0 +0
2018-10-09 2018-10-05 2.192 0 +0
2018-10-08 2018-10-04 2.181 0 +0
2018-10-05 2018-10-03 2.192 0 +0
2018-10-04 2018-10-02 2.226 0 +0
2018-10-03 2018-09-28 2.315 0 +0
2018-10-02 2018-09-27 2.148 0 +0
2018-09-28 2018-09-26 2.159 0 +0
2018-09-27 2018-09-24 2.203 0 +0
2018-09-26 2018-09-21 2.203 0 +0
2018-09-24 2018-09-20 2.148 0 +0
2018-09-21 2018-09-19 2.181 0 +0
2018-09-20 2018-09-18 2.181 0 +0
2018-09-19 2018-09-17 2.170 0 +0
2018-09-18 2018-09-14 2.203 0 +0
2018-09-17 2018-09-13 2.181 0 +0
2018-09-14 2018-09-12 2.192 0 +0
2018-09-13 2018-09-11 2.226 0 +0
2018-09-12 2018-09-10 2.273 0 +0
2018-09-11 2018-09-07 2.295 0 +0
2018-09-10 2018-09-06 2.318 0 +0
2018-09-07 2018-09-05 2.329 0 +0
2018-09-06 2018-09-04 2.341 0 +0
2018-09-05 2018-09-03 2.363 0 +0
2018-09-04 2018-08-31 2.386 0 +0
2018-09-03 2018-08-30 2.409 0 +0
2018-08-31 2018-08-29 2.386 0 +0
2018-08-30 2018-08-28 2.352 0 +0
2018-08-29 2018-08-27 2.352 0 +0
2018-08-28 2018-08-24 2.352 0 +0
2018-08-27 2018-08-23 2.363 0 +0
2018-08-24 2018-08-22 2.363 0 +0
2018-08-23 2018-08-21 2.375 0 +0
2018-08-22 2018-08-20 2.363 0 +0
2018-08-21 2018-08-17 2.341 0 +0
2018-08-20 2018-08-16 2.307 0 +0
2018-08-17 2018-08-15 2.341 0 +0
2018-08-16 2018-08-14 2.375 0 +0
2018-08-15 2018-08-13 2.375 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.386 0 +0
2018-08-10 2018-08-08 2.397 0 +0
2018-08-09 2018-08-07 2.454 0 +0
2018-08-08 2018-08-06 2.375 0 +0
2018-08-07 2018-08-03 2.375 0 +0
2018-08-06 2018-08-02 2.397 0 +0
2018-08-03 2018-08-01 2.454 0 +0
2018-08-02 2018-07-31 2.431 0 +0
2018-08-01 2018-07-30 2.420 0 +0
2018-07-31 2018-07-27 2.363 0 +0
2018-07-30 2018-07-26 2.386 0 +0
2018-07-27 2018-07-25 2.375 0 +0
2018-07-26 2018-07-24 2.420 0 +0
2018-07-25 2018-07-23 2.386 0 +0
2018-07-24 2018-07-20 2.375 0 +0
2018-07-23 2018-07-19 2.352 0 +0
2018-07-20 2018-07-18 2.352 0 +0
2018-07-19 2018-07-17 2.352 0 +0
2018-07-18 2018-07-16 2.318 0 +0
2018-07-17 2018-07-13 2.341 0 +0
2018-07-16 2018-07-12 2.363 0 +0
2018-07-13 2018-07-11 2.352 0 +0
2018-07-12 2018-07-10 2.375 0 +0
2018-07-11 2018-07-09 2.386 0 +0
2018-07-10 2018-07-06 2.397 0 +0
2018-07-09 2018-07-05 2.397 0 +0
2018-07-06 2018-07-04 2.386 0 +0
2018-07-05 2018-07-03 2.409 0 +0
2018-07-04 2018-06-29 2.397 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.431 0 +0
2018-06-28 2018-06-26 2.442 0 +0
2018-06-27 2018-06-25 2.454 0 +0
2018-06-26 2018-06-22 2.465 0 +0
2018-06-25 2018-06-21 2.431 0 +0
2018-06-22 2018-06-20 2.488 0 +0
2018-06-21 2018-06-19 2.465 0 +0
2018-06-20 2018-06-15 2.454 0 +0
2018-06-19 2018-06-14 2.431 0 +0
2018-06-15 2018-06-13 2.476 0 +0
2018-06-14 2018-06-12 2.476 0 +0
2018-06-13 2018-06-11 2.476 0 +0
2018-06-12 2018-06-08 2.442 0 +0
2018-06-11 2018-06-07 2.476 0 +0
2018-06-08 2018-06-06 2.442 0 +0
2018-06-07 2018-06-05 2.442 0 +0
2018-06-06 2018-06-04 2.534 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.465 0 +0
2018-06-01 2018-05-30 2.465 0 +0
2018-05-31 2018-05-29 2.465 0 +0
2018-05-30 2018-05-28 2.488 0 +0
2018-05-29 2018-05-25 2.465 0 +0
2018-05-28 2018-05-24 2.453 0 +0
2018-05-25 2018-05-23 2.476 0 +0
2018-05-24 2018-05-21 2.488 0 +0
2018-05-23 2018-05-18 2.465 0 +0
2018-05-21 2018-05-17 2.442 0 +0
2018-05-18 2018-05-16 2.476 0 +0
2018-05-17 2018-05-15 2.488 0 +0
2018-05-16 2018-05-14 2.476 0 +0
2018-05-15 2018-05-11 2.465 0 +0
2018-05-14 2018-05-10 2.453 0 +0
2018-05-11 2018-05-09 2.476 0 +0
2018-05-10 2018-05-08 2.488 0 +0
2018-05-09 2018-05-07 2.488 0 +0
2018-05-08 2018-05-04 2.488 0 +0
2018-05-07 2018-05-03 2.488 0 +0
2018-05-04 2018-05-02 2.476 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.476 0 +0
2018-04-30 2018-04-26 2.511 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.523 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.546 0 +0
2018-04-20 2018-04-18 2.511 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.523 0 +0
2018-04-17 2018-04-13 2.534 0 +0
2018-04-16 2018-04-12 2.534 0 +0
2018-04-13 2018-04-11 2.534 0 +0
2018-04-12 2018-04-10 2.546 0 +0
2018-04-11 2018-04-09 2.546 0 +0
2018-04-10 2018-04-06 2.546 0 +0
2018-04-09 2018-04-04 2.465 0 +0
2018-04-06 2018-04-03 2.500 0 +0
2018-04-04 2018-03-29 2.488 0 +0
2018-04-03 2018-03-28 2.557 0 +0
2018-03-29 2018-03-27 2.546 0 +0
2018-03-28 2018-03-26 2.511 0 +0
2018-03-27 2018-03-23 2.523 0 +0
2018-03-26 2018-03-22 2.557 0 +0
2018-03-23 2018-03-21 2.592 0 +0
2018-03-22 2018-03-20 2.650 0 +0
2018-03-21 2018-03-19 2.650 0 +0
2018-03-20 2018-03-16 2.627 0 +0
2018-03-19 2018-03-15 2.708 0 +0
2018-03-16 2018-03-14 2.615 0 +0
2018-03-15 2018-03-13 2.569 0 +0
2018-03-14 2018-03-12 2.581 0 +0
2018-03-13 2018-03-09 2.546 0 +0
2018-03-12 2018-03-08 2.581 0 +0
2018-03-09 2018-03-07 2.557 0 +0
2018-03-08 2018-03-06 2.557 0 +0
2018-03-07 2018-03-05 2.546 0 +0
2018-03-06 2018-03-02 2.569 0 +0
2018-03-05 2018-03-01 2.581 0 +0
2018-03-02 2018-02-28 2.627 0 +0
2018-03-01 2018-02-27 2.650 0 +0
2018-02-28 2018-02-26 2.685 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.662 0 +0
2018-02-23 2018-02-21 2.662 0 +0
2018-02-22 2018-02-20 2.627 0 +0
2018-02-21 2018-02-15 2.615 0 +0
2018-02-20 2018-02-13 2.604 0 +0
2018-02-14 2018-02-12 2.546 0 +0
2018-02-13 2018-02-09 2.534 0 +0
2018-02-12 2018-02-08 2.638 0 +0
2018-02-09 2018-02-07 2.627 0 +0
2018-02-08 2018-02-06 2.708 0 +0
2018-02-07 2018-02-05 2.858 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.916 0 +0
2018-02-02 2018-01-31 2.893 0 +0
2018-02-01 2018-01-30 2.893 0 +0
2018-01-31 2018-01-29 2.916 0 +0
2018-01-30 2018-01-26 2.905 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.858 0 +0
2018-01-25 2018-01-23 2.789 0 +0
2018-01-24 2018-01-22 2.789 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.754 0 +0
2018-01-19 2018-01-17 2.754 0 +0
2018-01-18 2018-01-16 2.743 0 +0
2018-01-17 2018-01-15 2.743 0 +0
2018-01-16 2018-01-12 2.789 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.766 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.789 0 +0
2018-01-05 2018-01-03 2.766 0 +0
2018-01-04 2018-01-02 2.731 0 +0
2018-01-03 2017-12-29 2.615 0 +0
2018-01-02 2017-12-28 2.719 0 +0
2017-12-29 2017-12-27 2.719 0 +0
2017-12-28 2017-12-22 2.638 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.627 0 +0
2017-12-21 2017-12-19 2.604 0 +0
2017-12-20 2017-12-18 2.534 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.442 0 +0
2017-12-15 2017-12-13 2.465 0 +0
2017-12-14 2017-12-12 2.453 0 +0
2017-12-13 2017-12-11 2.361 0 +0
2017-12-12 2017-12-08 2.326 0 +0
2017-12-11 2017-12-07 2.326 0 +0
2017-12-08 2017-12-06 2.314 0 +0
2017-12-07 2017-12-05 2.349 0 +0
2017-12-06 2017-12-04 2.338 0 +0
2017-12-05 2017-12-01 2.326 0 +0
2017-12-04 2017-11-30 2.372 0 +0
2017-12-01 2017-11-29 2.326 0 +0
2017-11-30 2017-11-28 2.338 0 +0
2017-11-29 2017-11-27 2.372 0 +0
2017-11-28 2017-11-24 2.372 0 +0
2017-11-27 2017-11-23 2.372 0 +0
2017-11-24 2017-11-22 2.361 0 +0
2017-11-23 2017-11-21 2.314 0 +0
2017-11-22 2017-11-20 2.326 0 +0
2017-11-21 2017-11-17 2.326 0 +0
2017-11-20 2017-11-16 2.338 0 +0
2017-11-17 2017-11-15 2.372 0 +0
2017-11-16 2017-11-14 2.407 0 +0
2017-11-15 2017-11-13 2.407 0 +0
2017-11-14 2017-11-10 2.419 0 +0
2017-11-13 2017-11-09 2.419 0 +0
2017-11-10 2017-11-08 2.442 0 +0
2017-11-09 2017-11-07 2.442 0 +0
2017-11-08 2017-11-06 2.442 0 +0
2017-11-07 2017-11-03 2.430 0 +0
2017-11-06 2017-11-02 2.430 0 +0
2017-11-03 2017-11-01 2.476 0 +0
2017-11-02 2017-10-31 2.442 0 +0
2017-11-01 2017-10-30 2.419 0 +0
2017-10-31 2017-10-27 2.488 0 +0
2017-10-30 2017-10-26 2.476 0 +0
2017-10-27 2017-10-25 2.511 0 +0
2017-10-26 2017-10-24 2.511 0 +0
2017-10-25 2017-10-23 2.476 0 +0
2017-10-24 2017-10-20 2.511 0 +0
2017-10-23 2017-10-19 2.523 0 +0
2017-10-20 2017-10-18 2.523 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.488 0 +0
2017-10-17 2017-10-13 2.488 0 +0
2017-10-16 2017-10-12 2.534 0 +0
2017-10-13 2017-10-11 2.534 0 +0
2017-10-12 2017-10-10 2.569 0 +0
2017-10-11 2017-10-09 2.488 0 +0
2017-10-10 2017-10-06 2.511 0 +0
2017-10-09 2017-10-04 2.569 0 +0
2017-10-06 2017-10-03 2.569 0 +0
2017-10-04 2017-09-29 2.523 0 +0
2017-10-03 2017-09-28 2.534 0 +0
2017-09-29 2017-09-27 2.604 0 +0
2017-09-28 2017-09-26 2.523 0 +0
2017-09-27 2017-09-25 2.592 0 +0
2017-09-26 2017-09-22 2.592 0 +0
2017-09-25 2017-09-21 2.673 0 +0
2017-09-22 2017-09-20 2.708 0 +0
2017-09-21 2017-09-19 2.731 0 +0
2017-09-20 2017-09-18 2.777 0 +0
2017-09-19 2017-09-15 2.777 0 +0
2017-09-18 2017-09-14 2.858 0 +0
2017-09-15 2017-09-13 2.800 0 +0
2017-09-14 2017-09-12 2.789 0 +0
2017-09-13 2017-09-11 2.824 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.905 0 +0
2017-09-08 2017-09-06 2.870 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.777 0 +0
2017-09-05 2017-09-01 2.789 0 +0
2017-09-04 2017-08-31 2.662 0 +0
2017-09-01 2017-08-30 2.662 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.777 0 +0
2017-08-29 2017-08-25 2.835 0 +0
2017-08-28 2017-08-24 2.708 0 +0
2017-08-25 2017-08-22 2.662 0 +0
2017-08-24 2017-08-21 2.581 0 +0
2017-08-22 2017-08-18 2.453 0 +0
2017-08-21 2017-08-17 2.476 0 +0
2017-08-18 2017-08-16 2.465 0 +0
2017-08-17 2017-08-15 2.430 0 +0
2017-08-16 2017-08-14 2.430 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.476 0 +0
2017-08-11 2017-08-09 2.453 0 +0
2017-08-10 2017-08-08 2.488 0 +0
2017-08-09 2017-08-07 2.511 0 +0
2017-08-08 2017-08-04 2.442 0 +0
2017-08-07 2017-08-03 2.407 0 +0
2017-08-04 2017-08-02 2.384 0 +0
2017-08-03 2017-08-01 2.407 0 +0
2017-08-02 2017-07-31 2.407 0 +0
2017-08-01 2017-07-28 2.395 0 +0
2017-07-31 2017-07-27 2.419 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.442 0 +0
2017-07-26 2017-07-24 2.395 0 +0
2017-07-25 2017-07-21 2.372 0 +0
2017-07-24 2017-07-20 2.372 0 +0
2017-07-21 2017-07-19 2.372 0 +0
2017-07-20 2017-07-18 2.384 0 +0
2017-07-19 2017-07-17 2.407 0 +0
2017-07-18 2017-07-14 2.407 0 +0
2017-07-17 2017-07-13 2.395 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.442 0 +0
2017-07-12 2017-07-10 2.419 0 +0
2017-07-11 2017-07-07 2.419 0 +0
2017-07-10 2017-07-06 2.407 0 +0
2017-07-07 2017-07-05 2.395 0 +0
2017-07-06 2017-07-04 2.395 0 +0
2017-07-05 2017-07-03 2.430 0 +0
2017-07-04 2017-06-30 2.430 0 +0
2017-07-03 2017-06-29 2.419 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.384 0 +0
2017-06-28 2017-06-26 2.442 0 +0
2017-06-27 2017-06-23 2.395 0 +0
2017-06-26 2017-06-22 2.442 0 +0
2017-06-23 2017-06-21 2.465 0 +0
2017-06-22 2017-06-20 2.314 0 +0
2017-06-21 2017-06-19 2.338 0 +0
2017-06-20 2017-06-16 2.303 0 +0
2017-06-19 2017-06-15 2.303 0 +0
2017-06-16 2017-06-14 2.338 0 +0
2017-06-15 2017-06-13 2.326 0 +0
2017-06-14 2017-06-12 2.314 0 +0
2017-06-13 2017-06-09 2.384 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.442 0 +0
2017-06-08 2017-06-06 2.442 0 +0
2017-06-07 2017-06-05 2.488 0 +0
2017-06-06 2017-06-02 2.465 0 +0
2017-06-05 2017-06-01 2.453 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.384 0 +0
2017-05-31 2017-05-26 2.349 0 +0
2017-05-29 2017-05-25 2.303 0 +0
2017-05-26 2017-05-24 2.291 0 +0
2017-05-25 2017-05-23 2.280 0 +0
2017-05-24 2017-05-22 2.291 0 +0
2017-05-23 2017-05-19 2.303 0 +0
2017-05-22 2017-05-18 2.303 0 +0
2017-05-19 2017-05-17 2.314 0 +0
2017-05-18 2017-05-16 2.314 0 +0
2017-05-17 2017-05-15 2.291 0 +0
2017-05-16 2017-05-12 2.303 0 +0
2017-05-15 2017-05-11 2.303 0 +0
2017-05-12 2017-05-10 2.338 0 +0
2017-05-11 2017-05-09 2.349 0 +0
2017-05-10 2017-05-08 2.338 0 +0
2017-05-09 2017-05-05 2.326 0 +0
2017-05-08 2017-05-04 2.361 0 +0
2017-05-05 2017-05-02 2.372 0 +0
2017-05-04 2017-04-28 2.384 0 +0
2017-05-02 2017-04-27 2.384 0 +0
2017-04-28 2017-04-26 2.419 0 +0
2017-04-27 2017-04-25 2.419 0 +0
2017-04-26 2017-04-24 2.407 0 +0
2017-04-25 2017-04-21 2.419 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.442 0 +0
2017-04-20 2017-04-18 2.465 0 +0
2017-04-19 2017-04-13 2.511 0 +0
2017-04-18 2017-04-12 2.453 0 +0
2017-04-13 2017-04-11 2.476 0 +0
2017-04-12 2017-04-10 2.534 0 +0
2017-04-11 2017-04-07 2.546 0 +0
2017-04-10 2017-04-06 2.488 0 +0
2017-04-07 2017-04-05 2.465 0 +0
2017-04-06 2017-04-03 2.442 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.476 0 +0
2017-03-31 2017-03-29 2.534 0 +0
2017-03-30 2017-03-28 2.523 0 +0
2017-03-29 2017-03-27 2.442 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.557 0 +0
2017-03-24 2017-03-22 2.557 0 +0
2017-03-23 2017-03-21 2.638 0 +0
2017-03-22 2017-03-20 2.673 0 +0
2017-03-21 2017-03-17 2.650 0 +0
2017-03-20 2017-03-16 2.662 0 +0
2017-03-17 2017-03-15 2.592 0 +0
2017-03-16 2017-03-14 2.430 0 +0
2017-03-15 2017-03-13 2.465 0 +0
2017-03-14 2017-03-10 2.430 0 +0
2017-03-13 2017-03-09 2.407 0 +0
2017-03-10 2017-03-08 2.465 0 +0
2017-03-09 2017-03-07 2.476 0 +0
2017-03-08 2017-03-06 2.476 0 +0
2017-03-07 2017-03-03 2.419 0 +0
2017-03-06 2017-03-02 2.453 0 +0
2017-03-03 2017-03-01 2.442 0 +0
2017-03-02 2017-02-28 2.453 0 +0
2017-03-01 2017-02-27 2.442 0 +0
2017-02-28 2017-02-24 2.395 0 +0
2017-02-27 2017-02-23 2.442 0 +0
2017-02-24 2017-02-22 2.476 0 +0
2017-02-23 2017-02-21 2.280 0 +0
2017-02-22 2017-02-20 2.280 0 +0
2017-02-21 2017-02-17 2.280 0 +0
2017-02-20 2017-02-16 2.268 0 +0
2017-02-17 2017-02-15 2.280 0 +0
2017-02-16 2017-02-14 2.268 0 +0
2017-02-15 2017-02-13 2.268 0 +0
2017-02-14 2017-02-10 2.268 0 +0
2017-02-13 2017-02-09 2.268 0 +0
2017-02-10 2017-02-08 2.257 0 +0
2017-02-09 2017-02-07 2.257 0 +0
2017-02-08 2017-02-06 2.268 0 +0
2017-02-07 2017-02-03 2.268 0 +0
2017-02-06 2017-02-02 2.268 0 +0
2017-02-03 2017-02-01 2.280 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.268 0 +0
2017-01-26 2017-01-24 2.268 0 +0
2017-01-25 2017-01-23 2.280 0 -796,752
2017-01-11 2017-01-09 2.268 796,752 +8,641 0.13% 1,807,120
2016-12-19 2016-12-15 3.124 788,111 +75,905 0.13% 2,462,443
2016-12-09 2016-12-07 3.253 712,206 +15,618 0.13% 2,316,478
2016-08-04 2016-08-01 3.086 696,588 -1,562 0.12% 2,149,720
2016-07-11 2016-07-07 2.740 698,150 +15,619 0.12% 1,913,161
2016-06-28 2016-06-24 2.676 682,531 -15,619 0.12% 1,826,659
2016-03-08 2016-03-04 3.509 698,150 -12,495 0.12% 2,449,561
2016-01-04 2015-12-29 4.162 710,645 -10,933 0.13% 2,957,501
2015-12-10 2015-12-08 4.149 721,578 +10,933 0.13% 2,993,762
2015-11-16 2015-11-12 4.149 710,645 +15,619 0.13% 2,948,401
2015-11-10 2015-11-06 4.341 695,026 -78,093 0.12% 3,017,100
2015-09-18 2015-09-16 3.867 773,119 +15,619 0.14% 2,989,800
2015-08-21 2015-08-19 4.354 757,500 -15,619 0.14% 3,297,999
2015-08-17 2015-08-13 4.392 773,119 -7,809 0.14% 3,395,700
2015-07-24 2015-07-22 4.418 780,928 -1,562 0.14% 3,449,999
2015-07-13 2015-07-09 4.239 782,490 +7,809 0.14% 3,316,620
2015-07-10 2015-07-08 4.136 774,681 +15,619 0.14% 3,204,161
2015-07-08 2015-07-06 4.418 759,062 -15,619 0.14% 3,353,399
2015-07-02 2015-06-29 4.456 774,681 +23,428 0.14% 3,452,161
2015-06-29 2015-06-25 4.533 751,253 +1,562 0.13% 3,405,480
2015-06-26 2015-06-24 4.571 749,691 +23,428 0.13% 3,427,200
2015-06-15 2015-06-11 4.866 726,263 +7,809 0.13% 3,533,999
2015-06-10 2015-06-08 4.981 718,454 -4,685 0.13% 3,578,800
2015-06-09 2015-06-05 4.853 723,139 -3,124 0.13% 3,509,538
2015-05-20 2015-05-18 5.096 726,263 -7,809 0.13% 3,701,399
2015-05-06 2015-05-04 4.994 734,072 -23,428 0.13% 3,665,998
2015-04-22 2015-04-20 4.597 757,500 -4,686 0.14% 3,482,298
2015-04-17 2015-04-15 4.495 762,186 +23,428 0.14% 3,425,760
2015-04-02 2015-03-31 4.367 738,758 +15,619 0.13% 3,225,860
2015-03-19 2015-03-17 4.636 723,139 -7,810 0.13% 3,352,118
2015-01-15 2015-01-13 4.994 730,949 +14,057 0.13% 3,650,401
2015-01-09 2015-01-07 4.994 716,892 -4,686 0.13% 3,580,200
2014-12-18 2014-12-16 5.045 721,578 +9,372 0.13% 3,640,562
2014-12-05 2014-12-03 5.199 712,206 -3,124 0.13% 3,702,717
2014-12-03 2014-12-01 5.237 715,330 +15,618 0.13% 3,746,439
2014-11-18 2014-11-14 5.186 699,712 -46,855 0.12% 3,628,802
2014-10-07 2014-10-03 4.725 746,567 +3,123 0.13% 3,527,638
2014-09-23 2014-09-19 5.122 743,444 -15,618 0.13% 3,808,002
2014-08-22 2014-08-20 5.020 759,062 -7,809 0.14% 3,810,239
2014-08-21 2014-08-19 4.981 766,871 -20,305 0.14% 3,819,978
2014-08-19 2014-08-15 5.084 787,176 -3,123 0.14% 4,001,762
2014-08-18 2014-08-14 5.058 790,299 +23,428 0.14% 3,997,398
2014-08-07 2014-08-05 5.365 766,871 -15,619 0.14% 4,114,577
2014-08-01 2014-07-30 5.340 782,490 -4,686 0.14% 4,178,340
2014-07-29 2014-07-25 5.314 787,176 -7,809 0.14% 4,183,202
2014-07-28 2014-07-24 5.391 794,985 +7,809 0.14% 4,285,781
2014-07-25 2014-07-23 5.404 787,176 -28,113 0.14% 4,253,762
2014-07-17 2014-07-15 5.237 815,289 -4,686 0.15% 4,269,960
2014-07-04 2014-07-02 5.161 819,975 -7,809 0.15% 4,231,502
2014-06-27 2014-06-25 5.071 827,784 -7,809 0.15% 4,197,601
2014-06-26 2014-06-24 5.161 835,593 -6,248 0.15% 4,312,099
2014-05-29 2014-05-27 4.443 841,841 -15,618 0.15% 3,740,662
2014-05-27 2014-05-23 4.482 857,459 -28,114 0.15% 3,842,999
2014-05-23 2014-05-21 4.392 885,573 -4,685 0.16% 3,889,622
2014-05-22 2014-05-20 4.418 890,258 -4,686 0.16% 3,932,999
2014-05-16 2014-05-14 4.392 894,944 -1,562 0.16% 3,930,781
2014-05-15 2014-05-13 4.456 896,506 +15,619 0.16% 3,995,042
2014-04-25 2014-04-23 4.482 880,887 -7,809 0.16% 3,948,000
2014-04-24 2014-04-22 4.495 888,696 +23,428 0.16% 3,994,379
2014-04-23 2014-04-17 4.456 865,268 +23,427 0.15% 3,855,838
2014-04-03 2014-04-01 5.468 841,841 -7,809 0.15% 4,603,062
2014-04-01 2014-03-28 5.276 849,650 -7,809 0.15% 4,482,561
2014-03-31 2014-03-27 5.250 857,459 -15,619 0.15% 4,501,799
2014-03-28 2014-03-26 5.276 873,078 -31,237 0.16% 4,606,162
2014-03-27 2014-03-25 5.250 904,315 -15,618 0.16% 4,747,801
2014-03-26 2014-03-24 5.135 919,933 -7,810 0.16% 4,723,778
2014-03-18 2014-03-14 4.956 927,743 -31,237 0.17% 4,597,562
2014-03-12 2014-03-10 5.071 958,980 +15,619 0.17% 4,862,881
2014-03-11 2014-03-07 5.122 943,361 -24,990 0.17% 4,831,999
2014-03-10 2014-03-06 5.020 968,351 +14,057 0.17% 4,860,800
2014-03-06 2014-03-04 4.917 954,294 +15,618 0.17% 4,692,479
2014-02-25 2014-02-21 4.776 938,676 -6,247 0.17% 4,483,462
2014-02-24 2014-02-20 4.661 944,923 +6,247 0.17% 4,404,400
2014-02-21 2014-02-19 4.571 938,676 -46,855 0.17% 4,291,142
2014-02-18 2014-02-14 4.392 985,531 -12,495 0.18% 4,328,658
2014-02-14 2014-02-12 4.520 998,026 -23,428 0.18% 4,511,339
2014-02-13 2014-02-11 4.443 1,021,454 +23,428 0.18% 4,538,760
2014-02-07 2014-02-05 4.469 998,026 +12,495 0.18% 4,460,219
2014-02-06 2014-02-04 4.495 985,531 +7,809 0.18% 4,429,618
2014-02-05 2014-01-30 4.559 977,722 -7,809 0.17% 4,457,120
2014-01-27 2014-01-23 4.776 985,531 +15,618 0.18% 4,707,258
2014-01-24 2014-01-22 4.764 969,913 -31,237 0.17% 4,620,241
2014-01-17 2014-01-15 4.789 1,001,150 -23,428 0.18% 4,794,680
2014-01-14 2014-01-10 4.712 1,024,578 +31,237 0.18% 4,828,161
2014-01-06 2014-01-02 4.725 993,341 +7,810 0.18% 4,693,682
2014-01-03 2013-12-31 4.776 985,531 -4,686 0.18% 4,707,258
2013-12-27 2013-12-20 4.687 990,217 -7,809 0.18% 4,640,880
2013-12-23 2013-12-19 4.789 998,026 -95,273 0.18% 4,779,719
2013-12-20 2013-12-18 4.674 1,093,299 +4,685 0.19% 5,109,998
2013-12-19 2013-12-17 4.482 1,088,614 -15,618 0.19% 4,879,001
2013-12-13 2013-12-11 4.303 1,104,232 -132,758 0.20% 4,751,038
2013-12-04 2013-12-02 4.392 1,236,990 -15,619 0.22% 5,433,119
2013-12-03 2013-11-29 4.405 1,252,609 -23,428 0.22% 5,517,761
2013-11-29 2013-11-27 4.328 1,276,037 -7,809 0.23% 5,522,922
2013-11-28 2013-11-26 4.175 1,283,846 +31,237 0.23% 5,359,440
2013-11-27 2013-11-25 4.110 1,252,609 +15,619 0.22% 5,148,841
2013-11-21 2013-11-19 4.162 1,236,990 -4,686 0.22% 5,147,999
2013-11-20 2013-11-18 4.187 1,241,676 -31,237 0.22% 5,199,301
2013-11-11 2013-11-07 4.098 1,272,913 -70,283 0.23% 5,216,000
2013-11-06 2013-11-04 3.995 1,343,196 +23,427 0.24% 5,366,398
2013-11-04 2013-10-31 4.046 1,319,769 -15,618 0.24% 5,340,402
2013-10-31 2013-10-29 3.867 1,335,387 +7,809 0.24% 5,164,199
2013-10-29 2013-10-25 3.982 1,327,578 -23,428 0.24% 5,287,000
2013-10-25 2013-10-23 3.906 1,351,006 -9,371 0.24% 5,276,501
2013-10-17 2013-10-15 4.034 1,360,377 +4,686 0.24% 5,487,300
2013-10-16 2013-10-11 4.034 1,355,691 +15,618 0.24% 5,468,399
2013-10-11 2013-10-09 3.957 1,340,073 +31,237 0.24% 5,302,441
2013-10-09 2013-10-07 4.021 1,308,836 +23,428 0.23% 5,262,642
2013-10-02 2013-09-27 4.098 1,285,408 -39,046 0.23% 5,267,201
2013-09-26 2013-09-24 4.136 1,324,454 -3,124 0.24% 5,478,079
2013-09-25 2013-09-23 4.239 1,327,578 +12,495 0.24% 5,627,000
2013-09-24 2013-09-19 4.136 1,315,083 -12,495 0.23% 5,439,320
2013-09-19 2013-09-17 4.059 1,327,578 +26,552 0.24% 5,389,000
2013-09-18 2013-09-16 4.098 1,301,026 +31,237 0.23% 5,331,199
2013-09-16 2013-09-12 3.944 1,269,789 -40,608 0.23% 5,008,079
2013-09-13 2013-09-11 3.880 1,310,397 -39,047 0.23% 5,084,338
2013-09-12 2013-09-10 3.854 1,349,444 +15,619 0.24% 5,201,280
2013-09-09 2013-09-05 3.854 1,333,825 +54,665 0.24% 5,141,079
2013-09-06 2013-09-04 3.842 1,279,160 +23,427 0.23% 4,913,999
2013-08-30 2013-08-28 3.726 1,255,733 +21,866 0.22% 4,679,282
2013-08-29 2013-08-27 3.778 1,233,867 +17,181 0.22% 4,661,002
2013-08-28 2013-08-26 3.816 1,216,686 +39,046 0.22% 4,642,840
2013-08-27 2013-08-23 3.918 1,177,640 -12,495 0.21% 4,614,481
2013-08-22 2013-08-20 3.982 1,190,135 +14,057 0.21% 4,739,642
2013-08-20 2013-08-16 4.213 1,176,078 -14,057 0.21% 4,954,741
2013-08-19 2013-08-15 4.175 1,190,135 -31,237 0.21% 4,968,242
2013-08-16 2013-08-13 4.085 1,221,372 +23,428 0.22% 4,989,161
2013-08-15 2013-08-12 4.072 1,197,944 +12,495 0.21% 4,878,121
2013-08-09 2013-08-07 3.995 1,185,449 +15,619 0.21% 4,736,160
2013-08-08 2013-08-06 4.059 1,169,830 -18,743 0.21% 4,748,658
2013-07-25 2013-07-23 3.931 1,188,573 +18,743 0.21% 4,672,541
2013-07-09 2013-07-05 3.483 1,169,830 -10,933 0.21% 4,074,559
2013-07-08 2013-07-04 3.483 1,180,763 +6,247 0.21% 4,112,639
2013-07-05 2013-07-03 3.573 1,174,516 -7,809 0.21% 4,196,160
2013-07-04 2013-07-02 3.714 1,182,325 -6,248 0.21% 4,390,599
2013-07-03 2013-06-28 3.714 1,188,573 +37,485 0.21% 4,413,801
2013-06-26 2013-06-24 3.637 1,151,088 -12,495 0.21% 4,186,160
2013-06-20 2013-06-18 3.765 1,163,583 +12,495 0.21% 4,380,600
2013-06-19 2013-06-17 3.790 1,151,088 -24,990 0.21% 4,363,039
2013-06-18 2013-06-14 3.611 1,176,078 +7,809 0.21% 4,246,921
2013-06-17 2013-06-13 3.739 1,168,269 +20,305 0.21% 4,368,322
2013-06-14 2013-06-11 3.867 1,147,964 +12,494 0.20% 4,439,398
2013-05-29 2013-05-27 4.392 1,135,470 -12,494 0.20% 4,987,222
2013-05-28 2013-05-24 4.341 1,147,964 +12,494 0.20% 4,983,298
2013-05-27 2013-05-23 4.303 1,135,470 +39,047 0.20% 4,885,442
2013-05-23 2013-05-21 4.602 1,096,423 +31,597 0.20% 5,045,359
2013-04-12 2013-04-10 4.588 1,064,826 -7,584 0.20% 4,885,920
2013-04-03 2013-03-28 4.523 1,072,410 -37,921 0.20% 4,850,019
2013-03-26 2013-03-22 4.364 1,110,331 +7,584 0.20% 4,845,839
2013-03-15 2013-03-13 4.470 1,102,747 -22,753 0.20% 4,929,060
2013-03-12 2013-03-08 4.628 1,125,500 +45,506 0.21% 5,208,841
2013-03-11 2013-03-07 4.496 1,079,994 -22,753 0.20% 4,855,838
2013-03-05 2013-03-01 4.483 1,102,747 +3,034 0.20% 4,943,600
2013-02-28 2013-02-26 4.509 1,099,713 +22,752 0.20% 4,958,998
2013-02-26 2013-02-22 4.799 1,076,961 -15,168 0.20% 5,168,801
2013-02-25 2013-02-21 4.747 1,092,129 +12,135 0.20% 5,183,999
2013-02-22 2013-02-20 4.826 1,079,994 +7,584 0.20% 5,211,838
2013-02-20 2013-02-18 4.905 1,072,410 +15,168 0.20% 5,260,079
2013-02-18 2013-02-14 4.918 1,057,242 -30,337 0.19% 5,199,621
2013-02-14 2013-02-07 4.786 1,087,579 +68,258 0.20% 5,205,422
2013-02-08 2013-02-06 4.852 1,019,321 +53,090 0.19% 4,945,922
2013-02-07 2013-02-05 4.984 966,231 +71,292 0.18% 4,815,720
2013-02-06 2013-02-04 5.103 894,939 -22,753 0.16% 4,566,599
2013-02-04 2013-01-31 5.208 917,692 -150,168 0.17% 4,779,501
2013-02-01 2013-01-30 5.090 1,067,860 +25,787 0.20% 5,434,882
2013-01-30 2013-01-28 5.103 1,042,073 -30,337 0.19% 5,317,379
2013-01-29 2013-01-25 5.155 1,072,410 +94,044 0.20% 5,528,739
2013-01-28 2013-01-24 5.248 978,366 +75,843 0.18% 5,134,201
2013-01-25 2013-01-23 5.261 902,523 +53,089 0.17% 4,748,098
2013-01-24 2013-01-22 5.393 849,434 +53,090 0.16% 4,580,801
2013-01-22 2013-01-18 5.525 796,344 -68,258 0.15% 4,399,499
2013-01-21 2013-01-17 5.472 864,602 -91,011 0.16% 4,730,999
2013-01-18 2013-01-16 5.248 955,613 -37,921 0.18% 5,014,800
2013-01-17 2013-01-15 5.182 993,534 +30,337 0.18% 5,148,299
2013-01-16 2013-01-14 5.248 963,197 -113,764 0.18% 5,054,599
2013-01-15 2013-01-11 5.195 1,076,961 +15,169 0.20% 5,594,801
2013-01-14 2013-01-10 5.300 1,061,792 +45,505 0.19% 5,627,999
2013-01-11 2013-01-09 5.366 1,016,287 +45,506 0.19% 5,453,801
2013-01-10 2013-01-08 5.314 970,781 -7,585 0.18% 5,158,397
2013-01-09 2013-01-07 5.472 978,366 +21,236 0.18% 5,353,502
2013-01-08 2013-01-04 5.182 957,130 +30,337 0.18% 4,959,661
2013-01-07 2013-01-03 5.195 926,793 +148,651 0.17% 4,814,680
2013-01-04 2013-01-02 5.063 778,142 -37,921 0.14% 3,939,840
2012-12-19 2012-12-17 4.905 816,063 +22,752 0.15% 4,002,719
2012-12-17 2012-12-13 4.813 793,311 -7,584 0.15% 3,817,902
2012-12-14 2012-12-12 4.879 800,895 -22,752 0.15% 3,907,201
2012-12-12 2012-12-10 4.799 823,647 -78,876 0.15% 3,953,038
2012-12-11 2012-12-07 4.773 902,523 -9,101 0.17% 4,307,798
2012-11-27 2012-11-23 4.760 911,624 -7,585 0.17% 4,339,218
2012-11-26 2012-11-22 4.747 919,209 +7,585 0.17% 4,363,201
2012-11-23 2012-11-21 4.536 911,624 +7,584 0.17% 4,134,878
2012-11-22 2012-11-20 4.391 904,040 +12,135 0.17% 3,969,359
2012-11-21 2012-11-19 4.602 891,905 +27,303 0.16% 4,104,238
2012-11-13 2012-11-09 4.958 864,602 -7,584 0.16% 4,286,399
2012-11-12 2012-11-08 5.063 872,186 +45,505 0.16% 4,415,997
2012-11-06 2012-11-02 5.287 826,681 -37,921 0.15% 4,370,899
2012-11-02 2012-10-31 5.155 864,602 +7,584 0.16% 4,457,399
2012-10-31 2012-10-29 5.050 857,018 +7,584 0.16% 4,327,900
2012-10-25 2012-10-22 5.867 849,434 +7,584 0.16% 4,984,001
2012-10-22 2012-10-18 5.867 841,850 -7,584 0.15% 4,939,502
2012-10-18 2012-10-16 6.039 849,434 -7,584 0.16% 5,129,601
2012-09-26 2012-09-24 6.303 857,018 -15,168 0.16% 5,401,400
2012-09-21 2012-09-19 6.144 872,186 -3,034 0.16% 5,358,997
2012-09-19 2012-09-17 6.105 875,220 -53,090 0.16% 5,343,019
2012-09-18 2012-09-14 6.250 928,310 -4,550 0.17% 5,801,761
2012-09-11 2012-09-07 5.564 932,860 -18,202 0.17% 5,190,598
2012-09-10 2012-09-06 5.865 951,062 -4,551 0.17% 5,578,224
2012-09-07 2012-09-05 5.797 955,613 +53,862 0.18% 5,539,744
2012-09-05 2012-09-03 5.879 901,751 -57,184 0.17% 5,301,303
2012-09-04 2012-08-31 5.797 958,935 +49,853 0.18% 5,559,002
2012-09-03 2012-08-30 5.729 909,082 -7,331 0.17% 5,208,001
2012-08-27 2012-08-23 6.070 916,413 -29,325 0.17% 5,562,499
2012-08-21 2012-08-17 5.961 945,738 +29,325 0.18% 5,637,298
2012-08-16 2012-08-14 5.933 916,413 +7,331 0.17% 5,437,499
2012-08-15 2012-08-13 5.852 909,082 -7,331 0.17% 5,319,601
2012-08-13 2012-08-09 5.824 916,413 +21,994 0.17% 5,337,499
2012-08-10 2012-08-08 5.824 894,419 -13,197 0.17% 5,209,399
2012-08-09 2012-08-07 5.852 907,616 +13,197 0.17% 5,311,022
2012-08-08 2012-08-06 5.974 894,419 -16,129 0.17% 5,343,599
2012-08-07 2012-08-03 5.661 910,548 +13,196 0.17% 5,154,299
2012-08-06 2012-08-02 5.633 897,352 -43,988 0.17% 5,055,121
2012-08-03 2012-08-01 5.592 941,340 +7,332 0.18% 5,264,402
2012-08-02 2012-07-31 5.674 934,008 -21,994 0.18% 5,299,838
2012-08-01 2012-07-30 5.592 956,002 +57,184 0.18% 5,346,399
2012-07-31 2012-07-27 5.702 898,818 +8,798 0.17% 5,124,680
2012-07-30 2012-07-26 5.729 890,020 -7,332 0.17% 5,098,797
2012-07-26 2012-07-24 5.606 897,352 +7,332 0.17% 5,030,641
2012-07-25 2012-07-23 5.524 890,020 +7,331 0.17% 4,916,698
2012-07-23 2012-07-19 5.524 882,689 -5,865 0.17% 4,876,199
2012-07-19 2012-07-17 5.251 888,554 +5,865 0.17% 4,666,199
2012-07-16 2012-07-12 5.197 882,689 -14,663 0.17% 4,587,239
2012-07-11 2012-07-09 5.415 897,352 -19,061 0.17% 4,859,281
2012-07-10 2012-07-06 5.374 916,413 +14,662 0.17% 4,924,999
2012-07-06 2012-07-04 5.456 901,751 +4,399 0.17% 4,920,003
2012-05-30 2012-05-28 5.282 897,352 +19,092 0.17% 4,739,803
2012-05-21 2012-05-17 4.864 878,260 -1,435 0.17% 4,271,759
2012-04-27 2012-04-25 5.547 879,695 +4,305 0.17% 4,879,479
2012-04-18 2012-04-16 5.686 875,390 -7,175 0.17% 4,977,600
2012-04-17 2012-04-13 5.728 882,565 +7,175 0.17% 5,055,298
2012-04-16 2012-04-12 5.616 875,390 +14,351 0.17% 4,916,600
2012-03-23 2012-03-21 5.714 861,039 +4,305 0.17% 4,919,998
2012-03-21 2012-03-19 6.062 856,734 -58,838 0.17% 5,193,899
2012-03-20 2012-03-16 6.118 915,572 -7,175 0.18% 5,601,641
2012-03-16 2012-03-14 6.285 922,747 +7,175 0.18% 5,799,859
2012-03-15 2012-03-13 6.216 915,572 +7,175 0.18% 5,690,961
2012-03-07 2012-03-05 6.745 908,397 +7,176 0.18% 6,127,443
2012-02-29 2012-02-27 6.606 901,221 +4,305 0.18% 5,953,439
2012-02-28 2012-02-24 6.829 896,916 -21,526 0.17% 6,125,000
2012-02-27 2012-02-23 6.690 918,442 +8,610 0.18% 6,144,000
2012-02-24 2012-02-22 6.954 909,832 -35,876 0.18% 6,327,323
2012-02-22 2012-02-20 7.038 945,708 -7,176 0.18% 6,655,898
2012-02-21 2012-02-17 7.233 952,884 +38,747 0.19% 6,892,323
2012-02-20 2012-02-16 7.219 914,137 +31,572 0.18% 6,599,322
2012-02-17 2012-02-15 7.108 882,565 -21,526 0.17% 6,272,998
2012-02-16 2012-02-14 6.829 904,091 -15,786 0.18% 6,173,998
2012-02-15 2012-02-13 6.453 919,877 -14,351 0.18% 5,935,660
2012-02-14 2012-02-10 6.299 934,228 -7,175 0.18% 5,885,042
2012-02-13 2012-02-09 6.299 941,403 -15,786 0.18% 5,930,240
2012-02-10 2012-02-08 6.035 957,189 +21,526 0.19% 5,776,222
2012-02-09 2012-02-07 5.867 935,663 +7,176 0.18% 5,489,841
2012-02-08 2012-02-06 5.993 928,487 +11,480 0.18% 5,564,197
2012-01-31 2012-01-27 5.951 917,007 +21,526 0.18% 5,457,061
2012-01-26 2012-01-19 5.867 895,481 -1,435 0.17% 5,254,080
2012-01-19 2012-01-17 5.505 896,916 -21,526 0.17% 4,937,500
2012-01-17 2012-01-13 5.338 918,442 +21,526 0.18% 4,902,400
2012-01-06 2012-01-04 5.700 896,916 -7,175 0.17% 5,112,500
2011-12-15 2011-12-13 5.435 904,091 +28,701 0.17% 4,913,998
2011-12-13 2011-12-09 5.477 875,390 +30,136 0.17% 4,794,600
2011-12-12 2011-12-08 5.923 845,254 -11,480 0.16% 5,006,502
2011-12-02 2011-11-30 5.143 856,734 -4,305 0.17% 4,405,859
2011-12-01 2011-11-29 5.184 861,039 -7,176 0.17% 4,463,998
2011-11-29 2011-11-25 4.864 868,215 +7,176 0.17% 4,222,902
2011-11-09 2011-11-07 5.533 861,039 -17,221 0.17% 4,763,998
2011-11-08 2011-11-04 5.505 878,260 +14,351 0.17% 4,834,799
2011-10-21 2011-10-19 5.115 863,909 +2,870 0.17% 4,418,678
2011-10-20 2011-10-18 5.170 861,039 +4,305 0.17% 4,451,998
2011-10-19 2011-10-17 5.603 856,734 -7,175 0.17% 4,799,879
2011-10-17 2011-10-13 5.533 863,909 -14,351 0.17% 4,779,877
2011-10-11 2011-10-07 4.738 878,260 -7,175 0.17% 4,161,599
2011-10-10 2011-10-06 4.404 885,435 -7,176 0.17% 3,899,438
2011-10-07 2011-10-04 4.181 892,611 -5,740 0.17% 3,732,001
2011-10-06 2011-10-03 4.195 898,351 -14,351 0.17% 3,768,520
2011-09-30 2011-09-27 4.460 912,702 -7,175 0.18% 4,070,401
2011-09-28 2011-09-26 4.348 919,877 +7,175 0.18% 3,999,840
2011-09-27 2011-09-23 4.627 912,702 -7,175 0.18% 4,223,041
2011-09-23 2011-09-21 4.683 919,877 -7,175 0.18% 4,307,520
2011-09-21 2011-09-19 4.780 927,052 -14,351 0.18% 4,431,558
2011-09-20 2011-09-16 5.031 941,403 +8,610 0.18% 4,736,320
2011-09-16 2011-09-14 4.989 932,793 +7,176 0.18% 4,654,002
2011-09-14 2011-09-09 6.029 925,617 +2,870 0.18% 5,580,790
2011-09-12 2011-09-08 5.985 922,747 +50,379 0.18% 5,522,678
2011-09-06 2011-09-02 6.295 872,368 +4,070 0.18% 5,491,218
2011-09-05 2011-09-01 6.398 868,298 +13,567 0.18% 5,555,199
2011-09-02 2011-08-31 6.295 854,731 -13,567 0.17% 5,380,200
2011-08-25 2011-08-23 5.484 868,298 +10,854 0.18% 4,761,599
2011-08-24 2011-08-22 5.381 857,444 -8,141 0.18% 4,613,598
2011-08-22 2011-08-18 5.779 865,585 -33,918 0.18% 5,001,921
2011-08-18 2011-08-16 5.749 899,503 +20,351 0.18% 5,171,402
2011-08-17 2011-08-15 5.558 879,152 -6,783 0.18% 4,885,920
2011-08-16 2011-08-12 5.395 885,935 +6,783 0.18% 4,779,957
2011-08-15 2011-08-11 5.484 879,152 -6,783 0.18% 4,821,120
2011-08-12 2011-08-10 5.661 885,935 -6,784 0.18% 5,015,037
2011-08-11 2011-08-09 5.690 892,719 -4,070 0.18% 5,079,760
2011-08-10 2011-08-08 5.808 896,789 -6,784 0.18% 5,208,679
2011-08-09 2011-08-05 5.970 903,573 -31,204 0.18% 5,394,601
2011-08-08 2011-08-04 6.147 934,777 +10,853 0.19% 5,746,258
2011-08-05 2011-08-03 6.250 923,924 +12,211 0.19% 5,774,883
2011-08-01 2011-07-28 6.811 911,713 +14,924 0.19% 6,209,279
2011-07-28 2011-07-26 6.811 896,789 +10,854 0.18% 6,107,639
2011-07-27 2011-07-25 6.766 885,935 -10,854 0.18% 5,994,537
2011-07-26 2011-07-22 6.545 896,789 +4,070 0.18% 5,869,679
2011-07-15 2011-07-13 6.162 892,719 +2,713 0.18% 5,500,880
2011-07-14 2011-07-12 6.103 890,006 +13,568 0.18% 5,431,682
2011-07-12 2011-07-08 6.339 876,438 -6,784 0.18% 5,555,597
2011-07-07 2011-07-05 6.722 883,222 +6,784 0.18% 5,937,120
2011-07-04 2011-06-29 6.575 876,438 +6,783 0.18% 5,762,317
2011-06-23 2011-06-21 6.545 869,655 -5,427 0.18% 5,692,081
2011-06-21 2011-06-17 6.383 875,082 +2,714 0.18% 5,585,702
2011-06-20 2011-06-16 6.560 872,368 +18,994 0.18% 5,722,698
2011-06-17 2011-06-15 6.811 853,374 +13,567 0.17% 5,811,958
2011-06-16 2011-06-14 6.870 839,807 -6,784 0.17% 5,769,079
2011-06-14 2011-06-10 7.105 846,591 -6,783 0.17% 6,015,362
2011-06-13 2011-06-09 7.444 853,374 -6,784 0.17% 6,352,898
2011-06-03 2011-06-01 7.946 860,158 -20,351 0.18% 6,834,521
2011-06-02 2011-05-31 8.019 880,509 -12,210 0.18% 7,061,123
2011-06-01 2011-05-30 7.901 892,719 +33,918 0.18% 7,053,759
2011-05-26 2011-05-24 7.607 858,801 -5,427 0.17% 6,532,559
2011-05-25 2011-05-23 7.592 864,228 +5,427 0.18% 6,561,100
2011-05-23 2011-05-19 7.960 858,801 -2,714 0.17% 6,836,399
2011-05-20 2011-05-18 7.960 861,515 -13,567 0.18% 6,858,003
2011-05-19 2011-05-17 7.931 875,082 -20,351 0.18% 6,940,202
2011-05-18 2011-05-16 7.784 895,433 -169,589 0.18% 6,969,604
2011-05-17 2011-05-13 8.005 1,065,022 +6,784 0.22% 8,525,100
2011-05-16 2011-05-12 8.064 1,058,238 -1,357 0.22% 8,533,197
2011-05-13 2011-05-11 8.137 1,059,595 +6,783 0.22% 8,622,239
2011-05-12 2011-05-09 8.314 1,052,812 +8,141 0.21% 8,753,284
2011-05-11 2011-05-06 9.330 1,044,671 +13,567 0.21% 9,746,585
2011-05-09 2011-05-05 9.190 1,031,104 +70,630 0.21% 9,475,467
2011-05-06 2011-05-04 9.252 960,474 +52,647 0.21% 8,886,243
2011-05-04 2011-04-29 9.330 907,827 -12,841 0.20% 8,469,856
2011-04-29 2011-04-27 9.361 920,668 +32,101 0.20% 8,618,340
2011-04-27 2011-04-21 9.345 888,567 +23,113 0.19% 8,304,004
2011-04-26 2011-04-20 9.392 865,454 +61,635 0.19% 8,128,444
2011-04-21 2011-04-19 9.283 803,819 -82,179 0.17% 7,461,921
2011-04-20 2011-04-18 9.330 885,998 -2,569 0.19% 8,266,196
2011-04-19 2011-04-15 9.330 888,567 +38,522 0.19% 8,290,164
2011-04-18 2011-04-14 9.408 850,045 +64,203 0.18% 7,996,961
2011-04-15 2011-04-13 9.454 785,842 +32,101 0.17% 7,429,679
2011-04-14 2011-04-12 9.486 753,741 +12,841 0.16% 7,149,663
2011-04-13 2011-04-11 9.579 740,900 +23,113 0.16% 7,097,098
2011-04-12 2011-04-08 9.532 717,787 -6,420 0.15% 6,842,159
2011-04-11 2011-04-07 9.548 724,207 -7,705 0.16% 6,914,636
2011-04-07 2011-04-04 9.377 731,912 -6,420 0.16% 6,862,802
2011-04-06 2011-04-01 9.361 738,332 -3,852 0.16% 6,911,500
2011-04-04 2011-03-31 9.423 742,184 -3,852 0.16% 6,993,798
2011-04-01 2011-03-30 9.408 746,036 +10,272 0.16% 7,018,476
2011-03-31 2011-03-29 9.268 735,764 +8,988 0.16% 6,818,701
2011-03-30 2011-03-28 9.314 726,776 +6,421 0.16% 6,769,364
2011-03-28 2011-03-24 9.454 720,355 -11,557 0.15% 6,810,537
2011-03-25 2011-03-23 9.486 731,912 -1,284 0.16% 6,942,602
2011-03-24 2011-03-22 9.470 733,196 -8,988 0.16% 6,943,362
2011-03-23 2011-03-21 9.345 742,184 +2,568 0.16% 6,935,998
2011-03-22 2011-03-18 9.143 739,616 +2,568 0.16% 6,762,239
2011-03-21 2011-03-17 8.972 737,048 -3,852 0.16% 6,612,480
2011-03-18 2011-03-16 9.236 740,900 +10,272 0.16% 6,843,219
2011-03-17 2011-03-15 9.268 730,628 +12,841 0.16% 6,771,103
2011-03-16 2011-03-14 9.423 717,787 +55,214 0.15% 6,763,899
2011-03-14 2011-03-10 9.641 662,573 -8,988 0.14% 6,388,082
2011-03-10 2011-03-08 9.672 671,561 -3,852 0.14% 6,495,659
2011-03-09 2011-03-07 9.501 675,413 +5,136 0.15% 6,417,197
2011-03-08 2011-03-04 9.719 670,277 +26,965 0.14% 6,514,559
2011-03-07 2011-03-03 9.750 643,312 -6,420 0.14% 6,272,521
2011-03-03 2011-03-01 9.937 649,732 -12,841 0.14% 6,456,558
2011-03-02 2011-02-28 9.906 662,573 -64,203 0.14% 6,563,522
2011-03-01 2011-02-25 9.579 726,776 +65,487 0.16% 6,961,804
2011-02-28 2011-02-24 9.439 661,289 -3,852 0.14% 6,241,803
2011-02-25 2011-02-23 9.626 665,141 +12,841 0.14% 6,402,481
2011-02-24 2011-02-22 9.470 652,300 +6,420 0.14% 6,177,277
2011-02-23 2011-02-21 9.595 645,880 +7,704 0.14% 6,196,960
2011-02-22 2011-02-18 9.782 638,176 +6,421 0.14% 6,242,323
2011-02-21 2011-02-17 9.735 631,755 +10,272 0.14% 6,149,996
2011-02-17 2011-02-15 9.844 621,483 +5,136 0.13% 6,117,760
2011-02-16 2011-02-14 10.046 616,347 +2,568 0.13% 6,192,002
2011-02-15 2011-02-11 9.657 613,779 -6,420 0.13% 5,927,203
2011-02-14 2011-02-10 9.579 620,199 +20,545 0.13% 5,940,901
2011-02-11 2011-02-09 9.968 599,654 +2,568 0.13% 5,977,600
2011-02-10 2011-02-08 10.124 597,086 -6,420 0.13% 6,045,001
2011-02-08 2011-02-02 10.109 603,506 +1,284 0.13% 6,100,598
2011-02-07 2011-01-31 9.750 602,222 +12,840 0.13% 5,871,879
2011-02-01 2011-01-28 9.859 589,382 +2,569 0.13% 5,810,944
2011-01-28 2011-01-26 10.093 586,813 +17,976 0.13% 5,922,715
2011-01-27 2011-01-25 9.968 568,837 -10,272 0.12% 5,670,403
2011-01-25 2011-01-21 10.436 579,109 -32,102 0.12% 6,043,399
2011-01-24 2011-01-20 10.296 611,211 +5,137 0.13% 6,292,725
2011-01-21 2011-01-19 10.623 606,074 +16,692 0.13% 6,438,077
2011-01-19 2011-01-17 10.841 589,382 +5,137 0.13% 6,389,285
2011-01-18 2011-01-14 10.529 584,245 +16,692 0.13% 6,151,596
2011-01-17 2011-01-13 10.747 567,553 +25,681 0.12% 6,099,604
2011-01-14 2011-01-12 11.043 541,872 -46,226 0.12% 5,983,965
2011-01-13 2011-01-11 10.732 588,098 +20,545 0.13% 6,311,245
2011-01-12 2011-01-10 10.296 567,553 -12,840 0.12% 5,843,244
2011-01-11 2011-01-07 10.202 580,393 +8,988 0.12% 5,921,198
2011-01-10 2011-01-06 10.451 571,405 -175,915 0.12% 5,971,902
2011-01-07 2011-01-05 10.311 747,320 +109,144 0.16% 7,705,675
2011-01-06 2011-01-04 10.046 638,176 +23,113 0.14% 6,411,303
2011-01-05 2011-01-03 10.062 615,063 -6,420 0.13% 6,188,683
2011-01-04 2010-12-31 9.937 621,483 -3,852 0.13% 6,175,840
2011-01-03 2010-12-29 9.891 625,335 +64,203 0.13% 6,184,899
2010-12-29 2010-12-24 9.891 561,132 +5,136 0.12% 5,549,896
2010-12-28 2010-12-22 9.906 555,996 +3,852 0.12% 5,507,759
2010-12-23 2010-12-21 9.750 552,144 -6,420 0.12% 5,383,600
2010-12-22 2010-12-20 9.595 558,564 -16,693 0.12% 5,359,198
2010-12-21 2010-12-17 9.610 575,257 +14,125 0.12% 5,528,320
2010-12-20 2010-12-16 9.439 561,132 -2,568 0.12% 5,296,437
2010-12-17 2010-12-15 9.735 563,700 +43,657 0.12% 5,487,495
2010-12-16 2010-12-14 9.906 520,043 +21,829 0.11% 5,151,604
2010-12-15 2010-12-13 9.595 498,214 -38,521 0.11% 4,780,164
2010-12-14 2010-12-10 8.987 536,735 +19,261 0.12% 4,823,717
2010-12-13 2010-12-09 8.972 517,474 +1,284 0.11% 4,642,556
2010-12-10 2010-12-08 8.987 516,190 -12,841 0.11% 4,639,076
2010-12-09 2010-12-07 9.003 529,031 -11,556 0.11% 4,762,720
2010-12-08 2010-12-06 8.644 540,587 +23,113 0.12% 4,673,096
2010-12-07 2010-12-03 9.081 517,474 +17,976 0.11% 4,698,976
2010-12-06 2010-12-02 9.081 499,498 +10,273 0.11% 4,535,743
2010-12-03 2010-12-01 8.987 489,225 +2,568 0.11% 4,396,738
2010-12-02 2010-11-30 9.252 486,657 -2,568 0.10% 4,502,519
2010-12-01 2010-11-29 9.423 489,225 +14,124 0.11% 4,610,098
2010-11-30 2010-11-26 9.330 475,101 +17,977 0.10% 4,432,604
2010-11-29 2010-11-25 9.657 457,124 +7,704 0.10% 4,414,402
2010-11-26 2010-11-24 9.579 449,420 -10,272 0.10% 4,305,005
2010-11-25 2010-11-23 9.595 459,692 +75,759 0.10% 4,410,560
2010-11-24 2010-11-22 10.109 383,933 +83,464 0.08% 3,881,023
2010-11-23 2010-11-19 12.242 300,469 +41,090 0.06% 3,678,479
2010-11-22 2010-11-18 12.788 259,379 +1,284 0.06% 3,316,837
2010-11-19 2010-11-17 12.679 258,095 -5,136 0.06% 3,272,277
2010-11-18 2010-11-16 12.772 263,231 +6,420 0.06% 3,361,995
2010-11-16 2010-11-12 12.959 256,811 +3,852 0.06% 3,327,998
2010-11-12 2010-11-10 13.442 252,959 +14,125 0.05% 3,400,220
2010-11-11 2010-11-09 13.660 238,834 -12,841 0.05% 3,262,435
2010-11-10 2010-11-08 13.722 251,675 -5,136 0.05% 3,453,521
2010-11-09 2010-11-05 13.302 256,811 +14,124 0.06% 3,415,998
2010-11-08 2010-11-04 13.629 242,687 -6,420 0.05% 3,307,506
2010-11-05 2010-11-03 13.099 249,107 -12,840 0.05% 3,263,082
2010-11-04 2010-11-02 12.912 261,947 -1,284 0.06% 3,382,315
2010-11-03 2010-11-01 12.772 263,231 -71,908 0.06% 3,361,995
2010-11-02 2010-10-29 12.118 335,139 -10,272 0.07% 4,061,165
2010-11-01 2010-10-28 12.056 345,411 +6,420 0.07% 4,164,120
2010-10-28 2010-10-26 12.305 338,991 -1,284 0.07% 4,171,204
2010-10-27 2010-10-25 12.414 340,275 -6,420 0.07% 4,224,103
2010-10-26 2010-10-22 12.071 346,695 -20,545 0.07% 4,184,999
2010-10-22 2010-10-20 12.165 367,240 +1,284 0.08% 4,467,321
2010-10-21 2010-10-19 12.383 365,956 +7,704 0.08% 4,531,501
2010-10-20 2010-10-18 12.227 358,252 -37,237 0.08% 4,380,306
2010-10-18 2010-10-14 11.962 395,489 -20,545 0.09% 4,730,878
2010-10-15 2010-10-13 11.915 416,034 +7,704 0.09% 4,957,199
2010-10-14 2010-10-12 12.133 408,330 -24,397 0.09% 4,954,443
2010-10-12 2010-10-08 11.744 432,727 -8,988 0.09% 5,081,963
2010-10-11 2010-10-07 11.978 441,715 +5,136 0.09% 5,290,718
2010-10-08 2010-10-06 12.414 436,579 -28,249 0.09% 5,419,601
2010-10-07 2010-10-05 12.009 464,828 -35,954 0.10% 5,582,038
2010-10-06 2010-10-04 11.978 500,782 -116,849 0.11% 5,998,203
2010-10-05 2010-09-30 11.183 617,631 -6,420 0.13% 6,907,162
2010-10-04 2010-09-29 11.059 624,051 -80,896 0.13% 6,901,199
2010-09-30 2010-09-28 10.747 704,947 +25,682 0.15% 7,576,204
2010-09-29 2010-09-27 11.183 679,265 -28,250 0.15% 7,596,435
2010-09-28 2010-09-24 10.950 707,515 -21,829 0.15% 7,747,063
2010-09-27 2010-09-22 10.591 729,344 -21,829 0.16% 7,724,804
2010-09-24 2010-09-21 10.498 751,173 -25,681 0.16% 7,885,804
2010-09-22 2010-09-20 10.498 776,854 -24,397 0.17% 8,155,403
2010-09-21 2010-09-17 10.545 801,251 +42,374 0.17% 8,448,962
2010-09-20 2010-09-16 9.813 758,877 +7,704 0.16% 7,446,601
2010-09-17 2010-09-15 9.968 751,173 +2,569 0.16% 7,488,004
2010-09-16 2010-09-14 10.031 748,604 -8,989 0.16% 7,509,035
2010-09-15 2010-09-13 10.155 757,593 -12,840 0.16% 7,693,601
2010-09-14 2010-09-10 9.937 770,433 -6,421 0.17% 7,655,996
2010-09-10 2010-09-08 11.023 776,854 +18,101 0.17% 8,563,533
2010-09-09 2010-09-07 10.894 758,753 +19,740 0.17% 8,265,600
2010-09-08 2010-09-06 10.780 739,013 +64,155 0.17% 7,966,699
2010-09-07 2010-09-03 10.456 674,858 +11,103 0.15% 7,056,296
2010-09-06 2010-09-02 10.197 663,755 -7,402 0.15% 6,768,043
2010-09-03 2010-09-01 10.164 671,157 +12,337 0.15% 6,821,758
2010-09-02 2010-08-31 10.051 658,820 +6,169 0.15% 6,621,603
2010-09-01 2010-08-30 9.970 652,651 +11,104 0.15% 6,506,700
2010-08-31 2010-08-27 10.002 641,547 +11,103 0.14% 6,416,797
2010-08-30 2010-08-26 10.342 630,444 +70,324 0.14% 6,520,364
2010-08-27 2010-08-25 11.348 560,120 -7,403 0.13% 6,355,999
2010-08-26 2010-08-24 11.299 567,523 -11,103 0.13% 6,412,405
2010-08-25 2010-08-23 11.267 578,626 +16,038 0.13% 6,519,097
2010-08-24 2010-08-20 11.445 562,588 -17,272 0.13% 6,438,724
2010-08-23 2010-08-19 11.121 579,860 +19,740 0.13% 6,448,399
2010-08-20 2010-08-18 11.040 560,120 +51,817 0.13% 6,183,479
2010-08-19 2010-08-17 11.202 508,303 +19,740 0.11% 5,693,842
2010-08-18 2010-08-16 10.829 488,563 +87,596 0.11% 5,290,561
2010-08-17 2010-08-13 11.883 400,967 +46,882 0.09% 4,764,499
2010-08-16 2010-08-12 12.434 354,085 +16,039 0.08% 4,402,583
2010-08-13 2010-08-11 12.450 338,046 +33,311 0.08% 4,208,639
2010-08-10 2010-08-06 13.066 304,735 -3,701 0.07% 3,981,641
2010-08-09 2010-08-05 12.531 308,436 +9,870 0.07% 3,864,998
2010-08-06 2010-08-04 12.790 298,566 -1,234 0.07% 3,818,757
2010-08-05 2010-08-03 12.596 299,800 -25,909 0.07% 3,776,220
2010-08-04 2010-08-02 12.709 325,709 -71,557 0.07% 4,139,525
2010-08-03 2010-07-30 11.850 397,266 -2,467 0.09% 4,707,642
2010-08-02 2010-07-29 11.866 399,733 -32,078 0.09% 4,743,356
2010-07-30 2010-07-28 11.623 431,811 +1,234 0.10% 5,019,004
2010-07-29 2010-07-27 12.093 430,577 -9,870 0.10% 5,207,081
2010-07-28 2010-07-26 12.045 440,447 +12,338 0.10% 5,305,021
2010-07-26 2010-07-22 11.720 428,109 +9,870 0.10% 5,017,615
2010-07-23 2010-07-21 11.493 418,239 -27,143 0.09% 4,807,014
2010-07-22 2010-07-20 11.121 445,382 +8,636 0.10% 4,952,922
2010-07-20 2010-07-16 10.959 436,746 -4,935 0.10% 4,786,084
2010-07-19 2010-07-15 10.699 441,681 +11,104 0.10% 4,725,604
2010-07-16 2010-07-14 11.121 430,577 -6,169 0.10% 4,788,281
2010-07-15 2010-07-13 11.072 436,746 +34,545 0.10% 4,835,644
2010-07-14 2010-07-12 11.153 402,201 -17,272 0.09% 4,485,762
2010-07-13 2010-07-09 10.813 419,473 +6,168 0.09% 4,535,598
2010-07-12 2010-07-08 10.651 413,305 -12,337 0.09% 4,401,905
2010-07-09 2010-07-07 10.407 425,642 +12,337 0.10% 4,429,801
2010-07-08 2010-07-06 10.472 413,305 -3,701 0.09% 4,328,205
2010-07-07 2010-07-05 10.326 417,006 +2,468 0.09% 4,306,123
2010-07-06 2010-07-02 10.099 414,538 +9,870 0.09% 4,186,558
2010-07-05 2010-06-30 10.488 404,668 +9,870 0.09% 4,244,317
2010-07-02 2010-06-29 10.586 394,798 +16,038 0.09% 4,179,197
2010-06-30 2010-06-28 11.137 378,760 -13,571 0.08% 4,218,184
2010-06-29 2010-06-25 10.796 392,331 -9,870 0.09% 4,235,762
2010-06-28 2010-06-24 10.942 402,201 +43,181 0.09% 4,401,002
2010-06-25 2010-06-23 11.477 359,020 +2,468 0.08% 4,120,563
2010-06-24 2010-06-22 11.769 356,552 -11,104 0.08% 4,196,277
2010-06-23 2010-06-21 11.493 367,656 -40,714 0.08% 4,225,641
2010-06-22 2010-06-18 10.651 408,370 -1,233 0.09% 4,349,345
2010-06-21 2010-06-17 10.537 409,603 +12,337 0.09% 4,315,997
2010-06-18 2010-06-15 10.310 397,266 -8,636 0.09% 4,095,842
2010-06-17 2010-06-14 9.937 405,902 -16,039 0.09% 4,033,540
2010-06-15 2010-06-11 9.516 421,941 -62,921 0.09% 4,015,083
2010-06-14 2010-06-10 9.483 484,862 +1,234 0.11% 4,598,103
2010-06-11 2010-06-09 9.645 483,628 -24,675 0.11% 4,664,800
2010-06-10 2010-06-08 9.743 508,303 +46,882 0.11% 4,952,241
2010-06-09 2010-06-07 9.175 461,421 +4,935 0.10% 4,233,684
2010-06-08 2010-06-04 9.467 456,486 +30,844 0.10% 4,321,604
2010-06-07 2010-06-03 9.386 425,642 -13,571 0.10% 3,995,100
2010-06-04 2010-06-02 9.013 439,213 -7,403 0.10% 3,958,719
2010-06-03 2010-06-01 8.997 446,616 -14,805 0.10% 4,018,204
2010-06-02 2010-05-31 9.078 461,421 +29,610 0.10% 4,188,804
2010-06-01 2010-05-28 9.548 431,811 +108,570 0.10% 4,123,003
2010-05-31 2010-05-27 10.521 323,241 -2,468 0.07% 3,400,759
2010-05-28 2010-05-26 10.132 325,709 -6,168 0.07% 3,300,004
2010-05-27 2010-05-25 9.532 331,877 +7,402 0.07% 3,163,437
2010-05-24 2010-05-19 10.278 324,475 -3,701 0.07% 3,334,841
2010-05-20 2010-05-18 10.197 328,176 +3,701 0.07% 3,346,279
2010-05-18 2010-05-14 10.618 324,475 -28,376 0.07% 3,445,301
2010-05-17 2010-05-13 10.440 352,851 +12,337 0.08% 3,683,680
2010-05-14 2010-05-12 10.197 340,514 +4,935 0.08% 3,472,084
2010-05-13 2010-05-11 10.342 335,579 +23,442 0.08% 3,470,724
2010-05-11 2010-05-07 10.683 312,137 -2,468 0.07% 3,334,535
2010-05-10 2010-05-06 10.521 314,605 -7,402 0.07% 3,309,901
2010-05-06 2010-05-04 11.185 322,007 +8,636 0.07% 3,601,796
2010-05-05 2010-05-03 11.672 313,371 +2,467 0.07% 3,657,598
2010-05-04 2010-04-30 11.834 310,904 +6,169 0.07% 3,679,204
2010-05-03 2010-04-29 13.607 304,735 -59,220 0.07% 4,146,442
2010-04-30 2010-04-28 13.590 363,955 +23,600 0.08% 4,945,987
2010-04-29 2010-04-27 13.332 340,355 +6,993 0.08% 4,537,673
2010-04-28 2010-04-26 13.710 333,362 -2,331 0.08% 4,570,282
2010-04-27 2010-04-23 13.641 335,693 +29,140 0.08% 4,579,199
2010-04-26 2010-04-22 14.053 306,553 +19,815 0.07% 4,307,939
2010-04-21 2010-04-19 14.396 286,738 +8,159 0.07% 4,127,882
2010-04-20 2010-04-16 15.014 278,579 +3,497 0.07% 4,182,505
2010-04-19 2010-04-15 15.528 275,082 -10,490 0.07% 4,271,603
2010-04-16 2010-04-14 15.511 285,572 -24,478 0.07% 4,429,596
2010-04-15 2010-04-13 14.876 310,050 -78,095 0.07% 4,612,442
2010-04-13 2010-04-09 14.568 388,145 -11,656 0.09% 5,654,338
2010-04-09 2010-04-07 14.705 399,801 -2,331 0.09% 5,879,018
2010-04-08 2010-04-01 14.550 402,132 -1,166 0.10% 5,851,195
2010-03-30 2010-03-26 14.482 403,298 -6,994 0.10% 5,840,481
2010-03-29 2010-03-25 14.001 410,292 -4,662 0.10% 5,744,646
2010-03-26 2010-03-24 13.813 414,954 +40,796 0.10% 5,731,601
2010-03-25 2010-03-23 13.898 374,158 +17,484 0.09% 5,200,201
2010-03-24 2010-03-22 14.207 356,674 -15,153 0.08% 5,067,361
2010-03-22 2010-03-18 14.533 371,827 -2,331 0.09% 5,403,864
2010-03-19 2010-03-17 13.572 374,158 -6,994 0.09% 5,078,221
2010-03-17 2010-03-15 13.178 381,152 +17,484 0.09% 5,022,726
2010-03-15 2010-03-11 13.229 363,668 -1,165 0.09% 4,811,046
2010-03-12 2010-03-10 13.246 364,833 -23,312 0.09% 4,832,719
2010-03-11 2010-03-09 12.749 388,145 -5,828 0.09% 4,948,378
2010-03-08 2010-03-04 12.835 393,973 +18,649 0.09% 5,056,478
2010-03-05 2010-03-03 13.212 375,324 -3,496 0.09% 4,958,806
2010-03-02 2010-02-26 12.577 378,820 -11,656 0.09% 4,764,496
2010-03-01 2010-02-25 12.817 390,476 -139,872 0.09% 5,004,896
2010-02-26 2010-02-24 12.165 530,348 +110,732 0.13% 6,451,895
2010-02-25 2010-02-23 11.891 419,616 -6,994 0.10% 4,989,596
2010-02-24 2010-02-22 11.531 426,610 -5,828 0.10% 4,919,040
2010-02-19 2010-02-17 11.428 432,438 +5,828 0.10% 4,941,720
2010-02-18 2010-02-12 11.084 426,610 +17,484 0.10% 4,728,720
2010-02-17 2010-02-11 11.222 409,126 -12,822 0.10% 4,591,081
2010-02-11 2010-02-09 10.621 421,948 +23,312 0.10% 4,481,565
2010-02-10 2010-02-08 10.604 398,636 -5,828 0.09% 4,227,125
2010-02-08 2010-02-04 11.788 404,464 +11,656 0.10% 4,767,785
2010-02-05 2010-02-03 11.822 392,808 -23,312 0.09% 4,643,865
2010-02-03 2010-02-01 11.239 416,120 +17,484 0.10% 4,676,705
2010-02-02 2010-01-29 11.290 398,636 +5,828 0.09% 4,500,725
2010-01-29 2010-01-27 11.633 392,808 +5,828 0.09% 4,569,725
2010-01-27 2010-01-25 12.286 386,980 -23,312 0.09% 4,754,246
2010-01-26 2010-01-22 12.131 410,292 +57,115 0.10% 4,977,285
2010-01-25 2010-01-21 12.371 353,177 +5,828 0.08% 4,369,259
2010-01-22 2010-01-20 12.903 347,349 -17,484 0.08% 4,481,919
2010-01-21 2010-01-19 13.487 364,833 -11,656 0.09% 4,920,359
2010-01-20 2010-01-18 12.783 376,489 +12,821 0.09% 4,812,698
2010-01-19 2010-01-15 12.543 363,668 +2,332 0.09% 4,561,446
2010-01-18 2010-01-14 12.509 361,336 -23,312 0.09% 4,519,796
2010-01-15 2010-01-13 12.594 384,648 +52,452 0.09% 4,844,396
2010-01-14 2010-01-12 13.109 332,196 -2,331 0.08% 4,354,796
2010-01-13 2010-01-11 12.440 334,527 +22,146 0.08% 4,161,494
2010-01-12 2010-01-08 12.629 312,381 +15,153 0.07% 3,944,959
2010-01-11 2010-01-07 11.908 297,228 -52,452 0.07% 3,539,397
2010-01-07 2010-01-05 11.994 349,680 +10,490 0.08% 4,193,996
2009-12-28 2009-12-22 11.067 339,190 -3,497 0.08% 3,753,901
2009-12-23 2009-12-21 11.136 342,687 -1,165 0.08% 3,816,123
2009-12-22 2009-12-18 10.981 343,852 -5,828 0.08% 3,775,997
2009-12-21 2009-12-17 11.513 349,680 -11,656 0.08% 4,025,997
2009-12-18 2009-12-16 11.839 361,336 +4,662 0.09% 4,277,996
2009-12-17 2009-12-15 11.496 356,674 -58,280 0.08% 4,100,401
2009-12-16 2009-12-14 11.410 414,954 -2,331 0.10% 4,734,801
2009-12-15 2009-12-11 11.359 417,285 -6,994 0.10% 4,739,918
2009-12-14 2009-12-10 11.205 424,279 -75,764 0.10% 4,753,843
2009-12-10 2009-12-08 10.827 500,043 +5,828 0.12% 5,413,982
2009-12-09 2009-12-07 11.153 494,215 +5,828 0.12% 5,512,002
2009-12-08 2009-12-04 11.153 488,387 +23,312 0.12% 5,447,002
2009-12-04 2009-12-02 11.033 465,075 -4,662 0.11% 5,131,142
2009-12-03 2009-12-01 10.398 469,737 +2,331 0.11% 4,884,358
2009-12-02 2009-11-30 9.935 467,406 +55,949 0.11% 4,643,580
2009-12-01 2009-11-27 9.643 411,457 +11,656 0.10% 3,967,719
2009-11-30 2009-11-26 10.552 399,801 -1,166 0.09% 4,218,899
2009-11-27 2009-11-25 10.501 400,967 +4,663 0.09% 4,210,563
2009-11-26 2009-11-24 10.518 396,304 +6,993 0.09% 4,168,396
2009-11-25 2009-11-23 10.673 389,311 +5,828 0.09% 4,154,963
2009-11-24 2009-11-20 10.879 383,483 +5,828 0.09% 4,171,723
2009-11-23 2009-11-19 10.896 377,655 -2,331 0.09% 4,114,803
2009-11-16 2009-11-12 11.033 379,986 -5,828 0.09% 4,192,361
2009-11-12 2009-11-10 10.964 385,814 -1,166 0.09% 4,230,181
2009-11-11 2009-11-09 11.222 386,980 -36,133 0.09% 4,342,565
2009-11-10 2009-11-06 10.604 423,113 +5,828 0.10% 4,486,678
2009-11-09 2009-11-05 10.570 417,285 +19,815 0.10% 4,410,558
2009-11-06 2009-11-04 10.587 397,470 +12,822 0.09% 4,207,941
2009-11-05 2009-11-03 10.810 384,648 -10,491 0.09% 4,157,996
2009-11-04 2009-11-02 11.153 395,139 +44,293 0.09% 4,407,003
2009-11-03 2009-10-30 11.582 350,846 -6,994 0.08% 4,063,501
2009-11-02 2009-10-29 10.741 357,840 +11,657 0.08% 3,843,645
2009-10-30 2009-10-28 11.376 346,183 +11,656 0.08% 3,938,214
2009-10-29 2009-10-27 11.805 334,527 +29,140 0.08% 3,949,114
2009-10-27 2009-10-22 12.852 305,387 -1,166 0.07% 3,924,754
2009-10-22 2009-10-20 13.161 306,553 -9,325 0.07% 4,034,419
2009-10-21 2009-10-19 12.594 315,878 -5,828 0.07% 3,978,282
2009-10-20 2009-10-16 12.491 321,706 -53,618 0.08% 4,018,562
2009-10-19 2009-10-15 12.011 375,324 -38,464 0.09% 4,508,006
2009-10-15 2009-10-13 11.376 413,788 +5,828 0.10% 4,707,296
2009-10-14 2009-10-12 11.307 407,960 +3,496 0.10% 4,612,996
2009-10-12 2009-10-08 11.376 404,464 -11,656 0.10% 4,601,225
2009-10-09 2009-10-07 11.702 416,120 -31,471 0.10% 4,869,485
2009-10-08 2009-10-06 11.033 447,591 -11,656 0.11% 4,938,242
2009-10-07 2009-10-05 10.535 459,247 -2,331 0.11% 4,838,322
2009-10-05 2009-09-30 11.102 461,578 -5,828 0.11% 5,124,240
2009-10-02 2009-09-29 12.539 467,406 +48,955 0.11% 5,860,725
2009-09-30 2009-09-28 12.267 418,451 +33,792 0.10% 5,132,989
2009-09-29 2009-09-25 12.992 384,659 +12,123 0.10% 4,997,674
2009-09-28 2009-09-24 12.557 372,536 -8,817 0.09% 4,677,926
2009-09-25 2009-09-23 12.611 381,353 -4,409 0.10% 4,809,401
2009-09-24 2009-09-22 12.811 385,762 +16,533 0.10% 4,942,005
2009-09-23 2009-09-21 12.648 369,229 +19,839 0.09% 4,669,900
2009-09-22 2009-09-18 13.283 349,390 +11,022 0.09% 4,640,882
2009-09-21 2009-09-17 12.865 338,368 +51,802 0.08% 4,353,259
2009-09-18 2009-09-16 12.484 286,566 +47,394 0.07% 3,577,603
2009-09-15 2009-09-11 12.031 239,172 -13,226 0.06% 2,877,417
2009-09-14 2009-09-10 11.958 252,398 -11,022 0.06% 3,018,216
2009-09-11 2009-09-09 11.632 263,420 -57,313 0.07% 3,063,979
2009-09-10 2009-09-08 11.051 320,733 -5,511 0.08% 3,544,377
2009-09-09 2009-09-07 10.670 326,244 -3,307 0.08% 3,480,959
2009-09-08 2009-09-04 10.470 329,551 +3,307 0.08% 3,450,464
2009-09-07 2009-09-03 10.198 326,244 -11,022 0.08% 3,327,039
2009-09-04 2009-09-02 9.926 337,266 +5,511 0.08% 3,347,641
2009-09-01 2009-08-28 10.379 331,755 -3,307 0.08% 3,443,440
2009-08-31 2009-08-27 10.525 335,062 +5,511 0.08% 3,526,405
2009-08-28 2009-08-26 10.815 329,551 -5,511 0.08% 3,564,084
2009-08-27 2009-08-25 10.325 335,062 -44,087 0.08% 3,459,525
2009-08-26 2009-08-24 10.252 379,149 +44,087 0.09% 3,887,204
2009-08-21 2009-08-19 9.672 335,062 -22,043 0.08% 3,240,644
2009-08-20 2009-08-18 9.908 357,105 +25,350 0.09% 3,538,079
2009-08-19 2009-08-17 9.635 331,755 +71,641 0.08% 3,196,620
2009-08-18 2009-08-14 10.724 260,114 +5,511 0.07% 2,789,525
2009-08-17 2009-08-13 10.924 254,603 +5,511 0.06% 2,781,243
2009-08-14 2009-08-12 10.978 249,092 -27,554 0.06% 2,734,602
2009-08-13 2009-08-11 10.960 276,646 -16,533 0.07% 3,032,078
2009-08-12 2009-08-10 10.779 293,179 +39,678 0.07% 3,160,082
2009-08-11 2009-08-07 10.615 253,501 -38,576 0.06% 2,691,005
2009-08-10 2009-08-06 11.033 292,077 +9,920 0.07% 3,222,404
2009-08-07 2009-08-05 11.196 282,157 +34,167 0.07% 3,159,039
2009-08-06 2009-08-04 11.759 247,990 -19,839 0.06% 2,916,004
2009-08-04 2009-07-31 11.269 267,829 -55,109 0.07% 3,018,062
2009-08-03 2009-07-30 10.688 322,938 -5,510 0.08% 3,451,544
2009-07-31 2009-07-29 10.343 328,448 +16,532 0.08% 3,397,195
2009-07-30 2009-07-28 10.924 311,916 +25,350 0.08% 3,407,322
2009-07-29 2009-07-27 10.652 286,566 -7,715 0.07% 3,052,402
2009-07-28 2009-07-24 9.799 294,281 -38,576 0.07% 2,883,600
2009-07-27 2009-07-23 9.472 332,857 -139,977 0.08% 3,152,878
2009-07-24 2009-07-22 9.000 472,834 -11,021 0.12% 4,255,684
2009-07-23 2009-07-21 9.490 483,855 -36,372 0.12% 4,591,937
2009-07-22 2009-07-20 8.928 520,227 -24,248 0.13% 4,644,479
2009-07-21 2009-07-17 8.728 544,475 -3,307 0.14% 4,752,280
2009-07-20 2009-07-16 8.710 547,782 -74,947 0.14% 4,771,204
2009-07-17 2009-07-15 8.420 622,729 +2,204 0.16% 5,243,196
2009-07-16 2009-07-14 7.948 620,525 -27,555 0.16% 4,931,879
2009-07-14 2009-07-10 7.966 648,080 +44,087 0.16% 5,162,644
2009-07-13 2009-07-09 7.948 603,993 +5,511 0.15% 4,800,484
2009-07-10 2009-07-08 7.748 598,482 +11,022 0.15% 4,637,223
2009-07-09 2009-07-07 8.039 587,460 +14,328 0.15% 4,722,381
2009-07-08 2009-07-06 8.184 573,132 +14,329 0.14% 4,690,403
2009-07-07 2009-07-03 8.256 558,803 +5,511 0.14% 4,613,698
2009-07-06 2009-07-02 8.275 553,292 +5,510 0.14% 4,578,237
2009-07-03 2009-06-30 8.565 547,782 +5,511 0.14% 4,691,684
2009-07-02 2009-06-29 8.819 542,271 +5,511 0.14% 4,782,243
2009-06-30 2009-06-26 8.946 536,760 +33,066 0.13% 4,801,822
2009-06-29 2009-06-25 9.037 503,694 -14,329 0.13% 4,551,716
2009-06-26 2009-06-24 8.637 518,023 -5,511 0.13% 4,474,402
2009-06-25 2009-06-23 8.202 523,534 -5,511 0.13% 4,294,003
2009-06-24 2009-06-22 8.492 529,045 +3,307 0.13% 4,492,804
2009-06-23 2009-06-19 8.420 525,738 +5,511 0.13% 4,426,560
2009-06-19 2009-06-17 8.492 520,227 +2,204 0.13% 4,417,919
2009-06-18 2009-06-16 8.238 518,023 +36,372 0.13% 4,267,602
2009-06-17 2009-06-15 8.801 481,651 +2,204 0.12% 4,238,900
2009-06-16 2009-06-12 8.982 479,447 +44,087 0.12% 4,306,504
2009-06-15 2009-06-11 9.073 435,360 +11,022 0.11% 3,950,004
2009-06-12 2009-06-10 8.873 424,338 -11,022 0.11% 3,765,302
2009-06-10 2009-06-08 9.109 435,360 -8,817 0.11% 3,965,804
2009-06-09 2009-06-05 9.164 444,177 -5,511 0.11% 4,070,300
2009-06-08 2009-06-04 9.000 449,688 -11,022 0.11% 4,047,361
2009-06-05 2009-06-03 9.109 460,710 +22,044 0.12% 4,196,724
2009-06-04 2009-06-02 9.019 438,666 +11,022 0.11% 3,956,119
2009-06-02 2009-05-29 9.400 427,644 -4,409 0.11% 4,019,677
2009-06-01 2009-05-27 9.291 432,053 +24,248 0.11% 4,014,080
2009-05-29 2009-05-26 8.601 407,805 -93,685 0.10% 3,507,599
2009-05-27 2009-05-25 7.930 501,490 -126,750 0.13% 3,976,699
2009-05-26 2009-05-22 7.222 628,240 +225,946 0.16% 4,537,197
2009-05-25 2009-05-21 7.476 402,294 -11,022 0.10% 3,007,598
2009-05-22 2009-05-20 7.585 413,316 -13,226 0.10% 3,135,000
2009-05-20 2009-05-18 7.095 426,542 -55,109 0.11% 3,026,339
2009-05-19 2009-05-15 7.077 481,651 +79,357 0.12% 3,408,600
2009-05-18 2009-05-14 6.877 402,294 +51,802 0.10% 2,766,698
2009-05-15 2009-05-13 7.512 350,492 +29,759 0.09% 2,633,040
2009-05-14 2009-05-12 7.404 320,733 -11,022 0.08% 2,374,558
2009-05-13 2009-05-11 7.875 331,755 +3,307 0.08% 2,612,680
2009-05-12 2009-05-08 7.639 328,448 -11,022 0.08% 2,509,171
2009-05-11 2009-05-07 7.439 339,470 +808 0.09% 2,525,451
2009-05-08 2009-05-06 7.367 338,662 -30,787 0.09% 2,494,800
2009-05-07 2009-05-05 6.694 369,449 +5,497 0.09% 2,472,957
2009-05-06 2009-05-04 6.639 363,952 -605,853 0.09% 2,416,302
2009-05-05 2009-04-30 5.857 969,805 +549,776 0.24% 5,680,081
2009-05-04 2009-04-29 5.457 420,029 +41,783 0.11% 2,292,001
2009-04-30 2009-04-28 5.348 378,246 -5,498 0.09% 2,022,721
2009-04-29 2009-04-27 5.657 383,744 -103,357 0.10% 2,170,782
2009-04-27 2009-04-23 6.075 487,101 -5,498 0.12% 2,959,237
2009-04-23 2009-04-21 6.203 492,599 -13,195 0.12% 3,055,359
2009-04-22 2009-04-20 6.384 505,794 +63,774 0.13% 3,229,201
2009-04-21 2009-04-17 6.475 442,020 -32,986 0.11% 2,862,241
2009-04-20 2009-04-16 5.911 475,006 -10,996 0.12% 2,807,998
2009-04-17 2009-04-15 6.166 486,002 -2,199 0.12% 2,996,760
2009-04-16 2009-04-14 6.093 488,201 -5,498 0.12% 2,974,800
2009-04-15 2009-04-09 5.511 493,699 -1,484,395 0.12% 2,720,941
2009-04-14 2009-04-08 5.293 1,978,094 +60,476 0.50% 10,470,181
2009-04-09 2009-04-07 5.584 1,917,618 -16,494 0.48% 10,708,157
2009-04-08 2009-04-06 5.584 1,934,112 -1,324,960 0.49% 10,800,261
2009-04-07 2009-04-03 5.475 3,259,072 +12,095 0.82% 17,843,281
2009-04-06 2009-04-02 5.475 3,246,977 +2,623,531 0.82% 17,777,062
2009-04-03 2009-04-01 4.893 623,446 -60,475 0.16% 3,050,460
2009-04-02 2009-03-31 4.675 683,921 +104,457 0.17% 3,197,079
2009-04-01 2009-03-30 4.547 579,464 +16,493 0.15% 2,635,001
2009-03-31 2009-03-27 4.875 562,971 -16,493 0.14% 2,744,322
2009-03-27 2009-03-25 4.875 579,464 +21,991 0.15% 2,824,721
2009-03-26 2009-03-24 4.875 557,473 -32,986 0.14% 2,717,521
2009-03-25 2009-03-23 4.475 590,459 -21,991 0.15% 2,642,038
2009-03-24 2009-03-20 4.165 612,450 +5,497 0.15% 2,551,058
2009-03-20 2009-03-18 4.165 606,953 +5,498 0.15% 2,528,162
2009-03-19 2009-03-17 4.093 601,455 -43,982 0.15% 2,461,501
2009-03-18 2009-03-16 4.093 645,437 -16,493 0.16% 2,641,500
2009-03-17 2009-03-13 3.892 661,930 +21,991 0.17% 2,576,559
2009-03-13 2009-03-11 3.638 639,939 -21,991 0.16% 2,327,999
2009-03-12 2009-03-10 3.492 661,930 +10,995 0.17% 2,311,679
2009-03-11 2009-03-09 3.529 650,935 +1,100 0.16% 2,296,961
2009-03-09 2009-03-05 3.638 649,835 -54,978 0.16% 2,363,999
2009-03-06 2009-03-04 3.601 704,813 -5,498 0.18% 2,538,361
2009-03-05 2009-03-03 3.420 710,311 +27,489 0.18% 2,428,962
2009-03-04 2009-03-02 3.529 682,822 +38,485 0.17% 2,409,481
2009-03-03 2009-02-27 3.820 644,337 -4,399 0.16% 2,461,198
2009-02-27 2009-02-25 3.911 648,736 -6,597 0.16% 2,537,002
2009-02-26 2009-02-24 3.820 655,333 -16,493 0.16% 2,503,200
2009-02-25 2009-02-23 3.929 671,826 +3,298 0.17% 2,639,519
2009-02-23 2009-02-19 3.911 668,528 -16,493 0.17% 2,614,402
2009-02-20 2009-02-18 3.874 685,021 +43,982 0.17% 2,653,981
2009-02-19 2009-02-17 3.911 641,039 +32,987 0.16% 2,506,901
2009-02-18 2009-02-16 4.093 608,052 -5,498 0.15% 2,488,499
2009-02-17 2009-02-13 4.111 613,550 -19,792 0.15% 2,522,160
2009-02-13 2009-02-11 4.074 633,342 +32,987 0.16% 2,580,480
2009-02-12 2009-02-10 4.129 600,355 +16,493 0.15% 2,478,839
2009-02-11 2009-02-09 4.384 583,862 -3,299 0.15% 2,559,420
2009-02-10 2009-02-06 4.420 587,161 +5,498 0.15% 2,595,241
2009-02-09 2009-02-05 4.184 581,663 -6,597 0.15% 2,433,400
2009-02-05 2009-02-03 4.093 588,260 -43,982 0.15% 2,407,499
2009-02-04 2009-02-02 4.238 632,242 -10,996 0.16% 2,679,499
2009-02-03 2009-01-30 4.238 643,238 +41,783 0.16% 2,726,101
2009-02-02 2009-01-29 4.293 601,455 -21,991 0.15% 2,581,841
2009-01-30 2009-01-23 4.074 623,446 +3,299 0.16% 2,540,160
2009-01-29 2009-01-22 4.184 620,147 +152,837 0.16% 2,594,399
2009-01-23 2009-01-21 4.002 467,310 -5,497 0.12% 1,870,002
2009-01-22 2009-01-20 3.965 472,807 +18,692 0.12% 1,874,799
2009-01-21 2009-01-19 4.147 454,115 +5,498 0.11% 1,883,280
2009-01-20 2009-01-16 4.402 448,617 -337,563 0.11% 1,974,719
2009-01-19 2009-01-15 4.256 786,180 +27,489 0.20% 3,346,202
2009-01-16 2009-01-14 4.511 758,691 -3,558,150 0.19% 3,422,401
2009-01-15 2009-01-13 4.584 4,316,841 -8,661,170 1.08% 19,787,042
2009-01-14 2009-01-12 5.038 12,978,011 -2,872,029 3.26% 65,388,621
2009-01-13 2009-01-09 5.748 15,850,040 -2,236,489 3.98% 91,102,798
2009-01-12 2009-01-08 5.566 18,086,529 -1,643,830 4.54% 100,667,881
2009-01-09 2009-01-07 6.184 19,730,359 -577,265 4.96% 122,019,201
2009-01-08 2009-01-06 6.148 20,307,624 +2,523,472 5.10% 124,850,442
2009-01-07 2009-01-05 5.457 17,784,152 +202,317 4.47% 97,044,000
2009-01-06 2009-01-02 5.093 17,581,835 +27,489 4.42% 89,544,002
2009-01-05 2008-12-31 5.020 17,554,346 -252,897 4.41% 88,126,801
2008-12-30 2008-12-24 5.166 17,807,243 +252,897 4.47% 91,987,602
2008-12-29 2008-12-22 5.311 17,554,346 +27,489 4.41% 93,235,601
2008-12-23 2008-12-19 5.784 17,526,857 -1,715,301 4.40% 101,378,400
2008-12-22 2008-12-18 5.311 19,242,158 +16,881,420 4.83% 102,200,001
2008-12-19 2008-12-17 5.402 2,360,738 -2,489,385 0.59% 12,753,181
2008-12-18 2008-12-16 5.220 4,850,123 +14,294 1.22% 25,319,138
2008-12-17 2008-12-15 5.038 4,835,829 +41,783 1.21% 24,364,919
2008-12-16 2008-12-12 4.929 4,794,046 -16,493 1.20% 23,631,199
2008-12-15 2008-12-11 5.093 4,810,539 +59,375 1.21% 24,499,998
2008-12-12 2008-12-10 5.493 4,751,164 -41,783 1.19% 26,098,842
2008-12-11 2008-12-09 4.802 4,792,947 -5,497 1.20% 23,015,522
2008-12-10 2008-12-08 4.784 4,798,444 +199,018 1.21% 22,954,638
2008-12-08 2008-12-04 4.184 4,599,426 +5,498 1.16% 19,241,802
2008-12-05 2008-12-03 4.384 4,593,928 +8,797 1.15% 20,137,961
2008-12-03 2008-12-01 4.675 4,585,131 -138,544 1.15% 21,433,798
2008-12-02 2008-11-28 4.638 4,723,675 -70,371 1.19% 21,909,601
2008-12-01 2008-11-27 4.493 4,794,046 -3,194,198 1.20% 21,538,399
2008-11-28 2008-11-26 4.766 7,988,244 -274,888 2.01% 38,068,598
2008-11-27 2008-11-25 4.165 8,263,132 -934,619 2.08% 34,418,699
2008-11-25 2008-11-21 4.329 9,197,751 +2,199 2.31% 39,817,398
2008-11-19 2008-11-17 4.820 9,195,552 +4,398 2.31% 44,323,898
2008-11-18 2008-11-14 4.893 9,191,154 -1,100 2.31% 44,971,419
2008-11-17 2008-11-13 4.911 9,192,254 +5,498 2.31% 45,144,002
2008-11-14 2008-11-12 4.893 9,186,756 +40,683 2.31% 44,949,900
2008-11-13 2008-11-11 5.093 9,146,073 -10,995 2.30% 46,580,802
2008-11-12 2008-11-10 5.457 9,157,068 +28,588 2.30% 49,968,000
2008-11-11 2008-11-07 5.657 9,128,480 +10,996 2.29% 51,638,442
2008-11-10 2008-11-06 5.348 9,117,484 -27,489 2.29% 48,756,959
2008-11-07 2008-11-05 5.893 9,144,973 +15,394 2.30% 53,894,160
2008-11-05 2008-11-03 6.184 9,129,579 -4,398 2.29% 56,460,399
2008-11-04 2008-10-31 5.657 9,133,977 -24,191 2.29% 51,669,537
2008-11-03 2008-10-30 5.966 9,158,168 +4,805,042 2.30% 54,638,242
2008-10-31 2008-10-29 4.911 4,353,126 +1,360,146 1.09% 21,378,601
2008-10-30 2008-10-28 4.311 2,992,980 +515,690 0.75% 12,902,279
2008-10-29 2008-10-27 3.965 2,477,290 +41,783 0.62% 9,823,078
2008-10-28 2008-10-24 4.038 2,435,507 +473,906 0.61% 9,834,598
2008-10-27 2008-10-23 4.693 1,961,601 +866,447 0.49% 9,205,442
2008-10-24 2008-10-22 5.202 1,095,154 +759,791 0.27% 5,697,122
2008-10-23 2008-10-21 5.766 335,363 -12,122,560 0.08% 1,933,698
2008-10-22 2008-10-20 6.366 12,457,923 -20,891 3.10% 79,310,001
2008-10-21 2008-10-17 4.947 12,478,814 +24,190 3.11% 61,738,559
2008-10-20 2008-10-16 4.911 12,454,624 +2,610,336 3.10% 61,165,799
2008-10-17 2008-10-15 4.529 9,844,288 -1,100 2.45% 44,585,940
2008-10-16 2008-10-14 4.547 9,845,388 -2,199 2.45% 44,770,002
2008-10-15 2008-10-13 4.675 9,847,587 +3,181,004 2.45% 46,033,842
2008-10-14 2008-10-10 3.802 6,666,583 +926,400 1.66% 25,343,340
2008-10-13 2008-10-09 4.256 5,740,183 +3,108,955 1.43% 24,431,823
2008-10-10 2008-10-08 3.747 2,631,228 +61,575 0.66% 9,859,161
2008-10-09 2008-10-06 4.202 2,569,653 +16,494 0.64% 10,796,941
2008-10-08 2008-10-03 4.729 2,553,159 -93,462 0.64% 12,074,398
2008-10-06 2008-10-02 4.747 2,646,621 -27,489 0.66% 12,564,538
2008-10-03 2008-09-30 4.365 2,674,110 -1,100 0.67% 11,673,599
2008-09-30 2008-09-26 4.805 2,675,210 -88,012 0.67% 12,853,744
2008-09-29 2008-09-25 5.010 2,763,222 +1,117,912 0.71% 13,844,880
2008-09-26 2008-09-24 4.674 1,645,310 -58,837 0.42% 7,690,001
2008-09-25 2008-09-23 4.954 1,704,147 -1,167,122 0.44% 8,442,898
2008-09-24 2008-09-22 5.721 2,871,269 -300,606 0.74% 16,426,080
2008-09-23 2008-09-19 5.870 3,171,875 -53,489 0.81% 18,620,200
2008-09-22 2008-09-18 6.020 3,225,364 +1,628,194 0.83% 19,416,602
2008-09-19 2008-09-17 5.964 1,597,170 -10,698 0.41% 9,525,339
2008-09-18 2008-09-16 6.282 1,607,868 +409,723 0.41% 10,100,161
2008-09-17 2008-09-12 6.319 1,198,145 -32,093 0.31% 7,571,200
2008-09-16 2008-09-11 6.020 1,230,238 +32,093 0.32% 7,405,999
2008-09-12 2008-09-10 6.095 1,198,145 +187,210 0.31% 7,302,400
2008-09-11 2008-09-09 6.300 1,010,935 +101,629 0.26% 6,369,301
2008-09-10 2008-09-08 6.581 909,306 +74,884 0.23% 5,983,997
2008-09-09 2008-09-05 6.375 834,422 -57,768 0.21% 5,319,597
2008-09-08 2008-09-04 7.048 892,190 +266,373 0.23% 6,288,359
2008-09-05 2008-09-03 7.179 625,817 -32,093 0.16% 4,492,801
2008-09-04 2008-09-02 6.955 657,910 -82,372 0.17% 4,575,600
2008-09-03 2008-09-01 7.030 740,282 -540,235 0.19% 5,203,837
2008-09-02 2008-08-29 7.478 1,280,517 +235,349 0.33% 9,575,996
2008-09-01 2008-08-28 6.637 1,045,168 -43,860 0.27% 6,936,703
2008-08-29 2008-08-27 6.450 1,089,028 +422,560 0.28% 7,024,198
2008-08-28 2008-08-26 6.020 666,468 +104,838 0.17% 4,012,119
2008-08-27 2008-08-25 6.132 561,630 +50,279 0.14% 3,443,997
2008-08-26 2008-08-21 5.646 511,351 +10,698 0.13% 2,887,119
2008-08-25 2008-08-20 5.814 500,653 +10,697 0.13% 2,910,957
2008-08-21 2008-08-19 5.908 489,956 +8,558 0.13% 2,894,562
2008-08-20 2008-08-18 6.207 481,398 +12,838 0.12% 2,988,003
2008-08-19 2008-08-15 6.581 468,560 +5,349 0.12% 3,083,518
2008-08-14 2008-08-12 6.768 463,211 -5,349 0.12% 3,134,917
2008-08-13 2008-08-11 6.300 468,560 +5,349 0.12% 2,952,118
2008-08-12 2008-08-08 6.656 463,211 -51,349 0.12% 3,082,957
2008-08-11 2008-08-07 6.899 514,560 -5,349 0.13% 3,549,777
2008-08-08 2008-08-05 7.273 519,909 -5,349 0.13% 3,781,077
2008-08-07 2008-08-04 7.665 525,258 -5,349 0.13% 4,026,198
2008-08-05 2008-08-01 7.665 530,607 +3,209 0.14% 4,067,199
2008-08-04 2008-07-31 7.740 527,398 +10,698 0.14% 4,082,042
2008-08-01 2008-07-30 7.815 516,700 +47,070 0.13% 4,037,880
2008-07-31 2008-07-29 7.759 469,630 +10,698 0.12% 3,643,700
2008-07-29 2008-07-25 8.581 458,932 +5,349 0.12% 3,938,217
2008-07-28 2008-07-24 8.974 453,583 -16,047 0.12% 4,070,396
2008-07-25 2008-07-23 8.974 469,630 -3,209 0.12% 4,214,399
2008-07-24 2008-07-22 8.806 472,839 -10,698 0.12% 4,163,637
2008-07-23 2008-07-21 8.768 483,537 +17,116 0.12% 4,239,759
2008-07-22 2008-07-18 8.263 466,421 -37,442 0.12% 3,854,242
2008-07-21 2008-07-17 8.039 503,863 -48,140 0.13% 4,050,602
2008-07-18 2008-07-16 7.684 552,003 +39,582 0.14% 4,241,524
2008-07-17 2008-07-15 7.815 512,421 +21,395 0.13% 4,004,440
2008-07-16 2008-07-14 8.432 491,026 +6,419 0.13% 4,140,184
2008-07-15 2008-07-11 8.880 484,607 -4,279 0.12% 4,303,501
2008-07-14 2008-07-10 8.357 488,886 -1,070 0.13% 4,085,580
2008-07-11 2008-07-09 8.563 489,956 +32,093 0.13% 4,195,282
2008-07-10 2008-07-08 8.750 457,863 +14,977 0.12% 4,006,084
2008-07-09 2008-07-07 9.628 442,886 -7,488 0.11% 4,264,202
2008-07-08 2008-07-04 9.366 450,374 -16,047 0.12% 4,218,419
2008-07-07 2008-07-03 8.806 466,421 -676,096 0.12% 4,107,122
2008-07-04 2008-07-02 8.189 1,142,517 -42,791 0.29% 9,355,681
2008-07-03 2008-06-30 9.049 1,185,308 -51,349 0.30% 10,725,442
2008-07-02 2008-06-27 9.217 1,236,657 +433,258 0.32% 11,398,162
2008-06-27 2008-06-25 10.096 803,399 +64,186 0.21% 8,110,800
2008-06-26 2008-06-24 9.927 739,213 -554,142 0.19% 7,338,423
2008-06-25 2008-06-23 11.217 1,293,355 +848,330 0.33% 14,508,003
2008-06-24 2008-06-20 11.404 445,025 +29,953 0.11% 5,075,197
2008-06-23 2008-06-19 11.834 415,072 +19,256 0.11% 4,912,084
2008-06-20 2008-06-18 12.339 395,816 +3,210 0.10% 4,884,003
2008-06-18 2008-06-16 12.750 392,606 -10,698 0.10% 5,005,874
2008-06-17 2008-06-13 11.946 403,304 -197,908 0.10% 4,818,058
2008-06-16 2008-06-12 12.152 601,212 +24,605 0.15% 7,305,999
2008-06-13 2008-06-11 13.218 576,607 +4,279 0.15% 7,621,456
2008-06-12 2008-06-10 13.442 572,328 +240,699 0.15% 7,693,297
2008-06-11 2008-06-06 14.246 331,629 -18,187 0.08% 4,724,394
2008-06-10 2008-06-05 13.966 349,816 +9,628 0.09% 4,885,386
2008-06-06 2008-06-04 14.265 340,188 -2,139 0.09% 4,852,686
2008-06-05 2008-06-03 14.339 342,327 -1,070 0.09% 4,908,798
2008-06-04 2008-06-02 14.470 343,397 -10,698 0.09% 4,969,081
2008-06-03 2008-05-30 13.947 354,095 +8,559 0.09% 4,938,525
2008-06-02 2008-05-29 14.153 345,536 -20,326 0.09% 4,890,213
2008-05-30 2008-05-28 13.293 365,862 +9,628 0.09% 4,863,238
2008-05-29 2008-05-27 13.386 356,234 +24,605 0.09% 4,768,557
2008-05-28 2008-05-26 13.685 331,629 +6,418 0.08% 4,538,394
2008-05-27 2008-05-23 13.797 325,211 +16,047 0.08% 4,487,043
2008-05-26 2008-05-22 14.470 309,164 +18,186 0.08% 4,473,717
2008-05-23 2008-05-21 15.237 290,978 -12,837 0.07% 4,433,599
2008-05-22 2008-05-20 15.686 303,815 +16,046 0.08% 4,765,515
2008-05-21 2008-05-19 16.564 287,769 +1,070 0.07% 4,766,684
2008-05-20 2008-05-16 16.620 286,699 -2,140 0.07% 4,765,040
2008-05-19 2008-05-15 15.798 288,839 -11,767 0.07% 4,563,007
2008-05-16 2008-05-14 15.742 300,606 +24,605 0.08% 4,732,040
2008-05-14 2008-05-09 16.041 276,001 +16,046 0.07% 4,427,276
2008-05-13 2008-05-08 17.669 259,955 +10,698 0.07% 4,593,141
2008-05-09 2008-05-07 17.553 249,257 +19,831 0.06% 4,375,175
2008-05-08 2008-05-06 18.366 229,426 +5,168 0.06% 4,213,565
2008-05-07 2008-05-05 18.385 224,258 -10,335 0.06% 4,122,991
2008-05-06 2008-05-02 17.417 234,593 -17,569 0.06% 4,086,000
2008-05-05 2008-04-30 15.676 252,162 +23,770 0.07% 3,952,806
2008-05-02 2008-04-29 15.985 228,392 +5,167 0.06% 3,650,915
2008-04-30 2008-04-28 15.966 223,225 +3,100 0.06% 3,563,999
2008-04-28 2008-04-24 17.224 220,125 -14,468 0.06% 3,791,405
2008-04-25 2008-04-23 15.966 234,593 -42,371 0.06% 3,745,500
2008-04-24 2008-04-22 15.598 276,964 +11,368 0.07% 4,320,154
2008-04-23 2008-04-21 15.753 265,596 -35,138 0.07% 4,183,953
2008-04-22 2008-04-18 14.650 300,734 +16,535 0.08% 4,405,744
2008-04-21 2008-04-17 13.779 284,199 +5,168 0.08% 3,916,006
2008-04-18 2008-04-16 13.586 279,031 +21,702 0.07% 3,790,796
2008-04-17 2008-04-15 13.644 257,329 -4,134 0.07% 3,510,902
2008-04-16 2008-04-14 14.244 261,463 +13,435 0.07% 3,724,165
2008-04-15 2008-04-11 15.134 248,028 +10,335 0.07% 3,753,603
2008-04-14 2008-04-10 15.385 237,693 +5,167 0.06% 3,656,995
2008-04-11 2008-04-09 14.998 232,526 +2,067 0.06% 3,487,499
2008-04-10 2008-04-08 15.830 230,459 +10,334 0.06% 3,648,277
2008-04-09 2008-04-07 16.817 220,125 -21,702 0.06% 3,701,945
2008-04-08 2008-04-03 16.817 241,827 -5,167 0.06% 4,066,918
2008-04-07 2008-04-02 16.837 246,994 -27,904 0.07% 4,158,594
2008-04-03 2008-04-01 15.424 274,898 +12,402 0.07% 4,240,048
2008-04-02 2008-03-31 14.902 262,496 -2,067 0.07% 3,911,598
2008-04-01 2008-03-28 15.443 264,563 -16,535 0.07% 4,085,760
2008-03-28 2008-03-26 15.114 281,098 -6,201 0.07% 4,248,637
2008-03-27 2008-03-25 14.244 287,299 -53,739 0.08% 4,092,161
2008-03-26 2008-03-20 13.431 341,038 +26,869 0.09% 4,580,396
2008-03-25 2008-03-19 15.269 314,169 +41,338 0.08% 4,797,126
2008-03-20 2008-03-18 15.192 272,831 -10,334 0.07% 4,144,806
2008-03-19 2008-03-17 13.353 283,165 +15,502 0.07% 3,781,199
2008-03-18 2008-03-14 15.521 267,663 +35,137 0.07% 4,154,354
2008-03-17 2008-03-13 17.166 232,526 +7,234 0.06% 3,991,498
2008-03-13 2008-03-11 17.998 225,292 -6,201 0.06% 4,054,801
2008-03-12 2008-03-10 17.243 231,493 -1,033 0.06% 3,991,686
2008-03-11 2008-03-07 17.359 232,526 +15,502 0.06% 4,036,498
2008-03-10 2008-03-06 18.250 217,024 +5,167 0.06% 3,960,594
2008-03-07 2008-03-05 18.927 211,857 +8,267 0.06% 4,009,798
2008-03-06 2008-03-04 19.295 203,590 +6,201 0.05% 3,928,189
2008-03-05 2008-03-03 19.624 197,389 +16,535 0.05% 3,873,484
2008-03-03 2008-02-28 21.249 180,854 -5,167 0.05% 3,843,008
2008-02-29 2008-02-27 21.133 186,021 -2,067 0.05% 3,931,203
2008-02-28 2008-02-26 19.391 188,088 -1,033 0.05% 3,647,284
2008-02-27 2008-02-25 18.288 189,121 +21,702 0.05% 3,458,696
2008-02-26 2008-02-22 19.546 167,419 +9,301 0.04% 3,272,404
2008-02-25 2008-02-21 20.862 158,118 +3,101 0.04% 3,298,685
2008-02-20 2008-02-18 21.249 155,017 -1,034 0.04% 3,293,992
2008-02-19 2008-02-15 21.327 156,051 -1,033 0.04% 3,328,043
2008-02-18 2008-02-14 21.211 157,084 +1,033 0.04% 3,331,834
2008-02-15 2008-02-13 20.707 156,051 -3,100 0.04% 3,231,403
2008-02-14 2008-02-12 19.933 159,151 -2,067 0.04% 3,172,396
2008-02-13 2008-02-11 19.817 161,218 +9,301 0.04% 3,194,878
2008-02-12 2008-02-06 21.598 151,917 -8,268 0.04% 3,281,039
2008-02-11 2008-02-04 21.946 160,185 -9,301 0.04% 3,515,408
2008-02-05 2008-02-01 20.436 169,486 +14,469 0.04% 3,463,686
2008-02-04 2008-01-31 22.139 155,017 -1,034 0.04% 3,431,991
2008-02-01 2008-01-30 23.301 156,051 -2,067 0.04% 3,636,084
2008-01-31 2008-01-29 24.539 158,118 +8,268 0.04% 3,880,086
2008-01-29 2008-01-25 25.158 149,850 -6,201 0.04% 3,769,996
2008-01-28 2008-01-24 22.836 156,051 -16,535 0.04% 3,563,604
2008-01-25 2008-01-23 23.842 172,586 -2,067 0.05% 4,114,879
2008-01-24 2008-01-22 20.127 174,653 +4,134 0.05% 3,515,201
2008-01-23 2008-01-21 23.920 170,519 -1,034 0.05% 4,078,797
2008-01-22 2008-01-18 26.049 171,553 +6,201 0.05% 4,468,731
2008-01-21 2008-01-17 25.933 165,352 -22,736 0.04% 4,288,003
2008-01-18 2008-01-16 24.268 188,088 +18,602 0.05% 4,564,566
2008-01-17 2008-01-15 27.868 169,486 -227,359 0.04% 4,723,209
2008-01-16 2008-01-14 26.591 396,845 +22,736 0.11% 10,552,332
2008-01-15 2008-01-11 26.862 374,109 -213,924 0.10% 10,049,130
2008-01-14 2008-01-10 26.823 588,033 -8,267 0.16% 15,772,689
2008-01-11 2008-01-09 28.294 596,300 -4,134 0.16% 16,871,473
2008-01-10 2008-01-08 27.249 600,434 +4,134 0.16% 16,360,959
2008-01-09 2008-01-07 26.010 596,300 +10,334 0.16% 15,509,754
2008-01-08 2008-01-04 25.042 585,966 +275,931 0.16% 14,673,966
2008-01-07 2008-01-03 23.378 310,035 +180,854 0.08% 7,248,005
2008-01-04 2008-01-02 23.378 129,181 +1,033 0.03% 3,019,996
2008-01-02 2007-12-27 22.449 128,148 -25,836 0.03% 2,876,806
2007-12-28 2007-12-24 23.649 153,984 +14,468 0.04% 3,641,561
2007-12-27 2007-12-20 20.282 139,516 -8,267 0.04% 2,829,607
2007-12-21 2007-12-19 19.430 147,783 -1,034 0.04% 2,871,435
2007-12-20 2007-12-18 20.011 148,817 +1,034 0.04% 2,977,926
2007-12-19 2007-12-17 19.314 147,783 +5,167 0.04% 2,854,275
2007-12-18 2007-12-14 20.398 142,616 +7,234 0.04% 2,909,040
2007-12-17 2007-12-13 21.211 135,382 +7,234 0.04% 2,871,523
2007-12-14 2007-12-12 20.978 128,148 -76,475 0.03% 2,688,326
2007-12-13 2007-12-11 22.256 204,623 +57,873 0.05% 4,554,001
2007-12-12 2007-12-10 19.546 146,750 +16,535 0.04% 2,868,404
2007-12-11 2007-12-07 20.823 130,215 +2,067 0.03% 2,711,528
2007-12-10 2007-12-06 21.636 128,148 -10,334 0.03% 2,772,646
2007-12-07 2007-12-05 22.410 138,482 +10,334 0.04% 3,103,435
2007-12-05 2007-12-03 23.146 128,148 -2,067 0.03% 2,966,087
2007-12-04 2007-11-30 22.333 130,215 -9,301 0.03% 2,908,089
2007-12-03 2007-11-29 21.907 139,516 +6,201 0.04% 3,056,408
2007-11-28 2007-11-26 18.482 133,315 -7,234 0.04% 2,463,901
2007-11-27 2007-11-23 17.766 140,549 -50,639 0.04% 2,496,958
2007-11-26 2007-11-22 17.475 191,188 +6,201 0.05% 3,341,098
2007-11-22 2007-11-20 19.043 184,987 -1,034 0.05% 3,522,712
2007-11-21 2007-11-19 17.514 186,021 -3,100 0.05% 3,258,002
2007-11-19 2007-11-15 18.656 189,121 -19,636 0.05% 3,528,236
2007-11-16 2007-11-14 19.546 208,757 +21,703 0.06% 4,080,405
2007-11-15 2007-11-13 19.024 187,054 +2,067 0.05% 3,558,454
2007-11-14 2007-11-12 19.546 184,987 -3,101 0.05% 3,615,792
2007-11-13 2007-11-09 19.740 188,088 +25,836 0.05% 3,712,804
2007-11-12 2007-11-08 19.972 162,252 +5,168 0.04% 3,240,489
2007-11-09 2007-11-07 20.978 157,084 -1,034 0.04% 3,295,354
2007-11-08 2007-11-06 19.353 158,118 +29,970 0.04% 3,060,005
2007-11-07 2007-11-05 17.650 128,148 +5,168 0.03% 2,261,765
2007-11-05 2007-11-01 18.772 122,980 -26,870 0.03% 2,308,591
2007-11-01 2007-10-30 18.888 149,850 -100,245 0.04% 2,830,397
2007-10-31 2007-10-29 19.933 250,095 -127,114 0.07% 4,985,205
2007-10-30 2007-10-26 18.153 377,209 +235,626 0.10% 6,847,400
2007-10-29 2007-10-25 16.914 141,583 +20,669 0.04% 2,394,768
2007-10-26 2007-10-24 16.159 120,914 -20,669 0.03% 1,953,907
2007-10-25 2007-10-23 15.482 141,583 +7,235 0.04% 2,192,007
2007-10-24 2007-10-22 13.895 134,348 +7,234 0.04% 1,866,794
2007-10-23 2007-10-18 15.095 127,114 +3,100 0.03% 1,918,796
2007-10-22 2007-10-17 15.772 124,014 -1,033 0.03% 1,956,001
2007-10-18 2007-10-16 15.366 125,047 +2,067 0.03% 1,921,474
2007-10-16 2007-10-12 14.805 122,980 -1,034 0.03% 1,820,693
2007-10-15 2007-10-11 15.289 124,014 +1,034 0.03% 1,896,001
2007-10-12 2007-10-10 14.631 122,980 -1,034 0.03% 1,799,273
2007-10-11 2007-10-09 14.321 124,014 +2,067 0.03% 1,776,001
2007-10-10 2007-10-08 14.708 121,947 +1,033 0.03% 1,793,600
2007-10-08 2007-10-04 14.785 120,914 +1,034 0.03% 1,787,766
2007-10-04 2007-10-02 16.159 119,880 +1,033 0.03% 1,937,198
2007-10-03 2007-09-28 16.295 118,847 -3,100 0.03% 1,936,605
2007-10-02 2007-09-27 16.276 121,947 -2,067 0.03% 1,984,760
2007-09-27 2007-09-24 16.314 124,014 +2,496 0.03% 2,023,118
2007-09-25 2007-09-21 15.425 121,518 +6,076 0.03% 1,874,399
2007-09-21 2007-09-19 14.852 115,442 -5,063 0.03% 1,714,558
2007-09-19 2007-09-17 13.805 120,505 -3,038 0.03% 1,663,615
2007-09-17 2007-09-13 14.161 123,543 +5,063 0.03% 1,749,475
2007-09-04 2007-08-31 10.863 118,480 -4,051 0.03% 1,286,999
2007-08-27 2007-08-23 10.547 122,531 -8,101 0.03% 1,292,283
2007-08-21 2007-08-17 8.572 130,632 +8,101 0.04% 1,119,721
2007-08-17 2007-08-15 9.737 122,531 +4,051 0.03% 1,193,063
2007-08-07 2007-08-03 11.060 118,480 +5,063 0.03% 1,310,399
2007-08-02 2007-07-31 11.554 113,417 +3,038 0.03% 1,310,402
2007-07-31 2007-07-27 11.139 110,379 -5,063 0.03% 1,229,521
2007-07-26 2007-07-24 11.890 115,442 -5,063 0.03% 1,372,558
2007-07-24 2007-07-20 10.863 120,505 -20,253 0.03% 1,308,996
2007-07-19 2007-07-17 10.764 140,758 -10,127 0.04% 1,515,096
2007-07-17 2007-07-13 10.132 150,885 -20,253 0.04% 1,528,741
2007-07-13 2007-07-11 9.816 171,138 +5,063 0.05% 1,679,861
2007-07-12 2007-07-10 10.013 166,075 +10,127 0.04% 1,662,963
2007-07-11 2007-07-09 10.211 155,948 -5,063 0.04% 1,592,358
2007-07-10 2007-07-06 10.073 161,011 -5,064 0.04% 1,621,796
2007-07-09 2007-07-05 10.191 166,075 -13,164 0.04% 1,692,484
2007-07-06 2007-07-04 9.875 179,239 +10,126 0.05% 1,769,999
2007-07-04 2007-06-29 9.717 169,113 -4,050 0.05% 1,643,284
2007-07-03 2007-06-28 9.678 173,163 +4,050 0.05% 1,675,798
2007-06-26 2007-06-22 9.737 169,113 0.05% 1,646,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top