History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.610 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.290 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.270 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.130 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.060 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.020 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.060 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.060 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.030 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.980 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.930 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.960 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.980 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.930 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.890 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.880 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.900 | 0 | -2,000 | ||
| 2025-01-07 | 2025-01-03 | 0.850 | 2,000 | -10,000 | 0.00% | 1,700 |
| 2024-01-26 | 2024-01-24 | 0.480 | 12,000 | -6,000 | 0.00% | 5,760 |
| 2020-11-02 | 2020-10-29 | 0.879 | 18,000 | +1,824 | 0.00% | 15,824 |
| 2018-09-11 | 2018-09-07 | 2.295 | 16,176 | +258 | 0.00% | 37,132 |
| 2018-06-05 | 2018-06-01 | 2.500 | 15,918 | +363 | 0.00% | 39,788 |
| 2016-12-19 | 2016-12-15 | 3.124 | 15,555 | +1,498 | 0.00% | 48,601 |
| 2014-03-14 | 2014-03-12 | 5.032 | 14,057 | -1,562 | 0.00% | 70,741 |
| 2013-05-23 | 2013-05-21 | 4.602 | 15,619 | +451 | 0.00% | 71,873 |
| 2013-04-02 | 2013-03-27 | 4.470 | 15,168 | -4,551 | 0.00% | 67,798 |
| 2013-03-26 | 2013-03-22 | 4.364 | 19,719 | +4,551 | 0.00% | 86,060 |
| 2013-03-22 | 2013-03-20 | 4.509 | 15,168 | -4,551 | 0.00% | 68,398 |
| 2013-03-21 | 2013-03-19 | 4.430 | 19,719 | +4,551 | 0.00% | 87,360 |
| 2013-03-20 | 2013-03-18 | 4.457 | 15,168 | -4,551 | 0.00% | 67,598 |
| 2013-03-15 | 2013-03-13 | 4.470 | 19,719 | +4,551 | 0.00% | 88,140 |
| 2013-03-12 | 2013-03-08 | 4.628 | 15,168 | -4,551 | 0.00% | 70,198 |
| 2013-02-27 | 2013-02-25 | 4.588 | 19,719 | +4,551 | 0.00% | 90,480 |
| 2012-09-12 | 2012-09-10 | 5.670 | 15,168 | -3,034 | 0.00% | 85,997 |
| 2012-09-07 | 2012-09-05 | 5.797 | 18,202 | +607 | 0.00% | 105,518 |
| 2012-08-24 | 2012-08-22 | 5.838 | 17,595 | +2,932 | 0.00% | 102,719 |
| 2012-05-30 | 2012-05-28 | 5.282 | 14,663 | +312 | 0.00% | 77,450 |
| 2011-09-12 | 2011-09-08 | 5.985 | 14,351 | +784 | 0.00% | 85,891 |
| 2011-05-09 | 2011-05-05 | 9.190 | 13,567 | +726 | 0.00% | 124,676 |
| 2011-05-05 | 2011-05-03 | 9.330 | 12,841 | -3,852 | 0.00% | 119,804 |
| 2011-04-26 | 2011-04-20 | 9.392 | 16,693 | -3,852 | 0.00% | 156,783 |
| 2011-03-23 | 2011-03-21 | 9.345 | 20,545 | -1,284 | 0.00% | 192,001 |
| 2011-03-17 | 2011-03-15 | 9.268 | 21,829 | +1,284 | 0.00% | 202,300 |
| 2011-03-15 | 2011-03-11 | 9.501 | 20,545 | +1,284 | 0.00% | 195,201 |
| 2011-03-04 | 2011-03-02 | 9.704 | 19,261 | +1,284 | 0.00% | 186,902 |
| 2011-03-03 | 2011-03-01 | 9.937 | 17,977 | -1,284 | 0.00% | 178,642 |
| 2011-02-28 | 2011-02-24 | 9.439 | 19,261 | -1,284 | 0.00% | 181,802 |
| 2011-02-24 | 2011-02-22 | 9.470 | 20,545 | +1,284 | 0.00% | 194,561 |
| 2011-02-21 | 2011-02-17 | 9.735 | 19,261 | +1,284 | 0.00% | 187,502 |
| 2011-02-16 | 2011-02-14 | 10.046 | 17,977 | -2,568 | 0.00% | 180,602 |
| 2011-02-14 | 2011-02-10 | 9.579 | 20,545 | +1,284 | 0.00% | 196,801 |
| 2011-02-11 | 2011-02-09 | 9.968 | 19,261 | +1,284 | 0.00% | 192,002 |
| 2011-02-08 | 2011-02-02 | 10.109 | 17,977 | -1,284 | 0.00% | 181,722 |
| 2011-01-31 | 2011-01-27 | 9.968 | 19,261 | +1,284 | 0.00% | 192,002 |
| 2011-01-25 | 2011-01-21 | 10.436 | 17,977 | +1,284 | 0.00% | 187,602 |
| 2011-01-19 | 2011-01-17 | 10.841 | 16,693 | -2,568 | 0.00% | 180,963 |
| 2011-01-17 | 2011-01-13 | 10.747 | 19,261 | -1,284 | 0.00% | 207,002 |
| 2011-01-12 | 2011-01-10 | 10.296 | 20,545 | +2,568 | 0.00% | 211,521 |
| 2011-01-11 | 2011-01-07 | 10.202 | 17,977 | +1,284 | 0.00% | 183,402 |
| 2011-01-10 | 2011-01-06 | 10.451 | 16,693 | -7,704 | 0.00% | 174,463 |
| 2011-01-07 | 2011-01-05 | 10.311 | 24,397 | +1,284 | 0.01% | 251,559 |
| 2011-01-06 | 2011-01-04 | 10.046 | 23,113 | -1,284 | 0.00% | 232,200 |
| 2011-01-05 | 2011-01-03 | 10.062 | 24,397 | +1,284 | 0.01% | 245,479 |
| 2011-01-04 | 2010-12-31 | 9.937 | 23,113 | -5,136 | 0.00% | 229,680 |
| 2010-12-17 | 2010-12-15 | 9.735 | 28,249 | +5,136 | 0.01% | 274,998 |
| 2010-12-15 | 2010-12-13 | 9.595 | 23,113 | -2,568 | 0.00% | 221,760 |
| 2010-12-03 | 2010-12-01 | 8.987 | 25,681 | +2,568 | 0.01% | 230,799 |
| 2010-11-24 | 2010-11-22 | 10.109 | 23,113 | +10,272 | 0.00% | 233,640 |
| 2010-11-19 | 2010-11-17 | 12.679 | 12,841 | +1,284 | 0.00% | 162,806 |
| 2010-11-04 | 2010-11-02 | 12.912 | 11,557 | -2,568 | 0.00% | 149,226 |
| 2010-10-21 | 2010-10-19 | 12.383 | 14,125 | +2,568 | 0.00% | 174,905 |
| 2010-10-06 | 2010-10-04 | 11.978 | 11,557 | -12,840 | 0.00% | 138,426 |
| 2010-10-04 | 2010-09-29 | 11.059 | 24,397 | -6,420 | 0.01% | 269,799 |
| 2010-09-24 | 2010-09-21 | 10.498 | 30,817 | +3,852 | 0.01% | 323,516 |
| 2010-09-10 | 2010-09-08 | 11.023 | 26,965 | +1,056 | 0.01% | 297,245 |
| 2010-08-31 | 2010-08-27 | 10.002 | 25,909 | +6,169 | 0.01% | 259,144 |
| 2010-08-19 | 2010-08-17 | 11.202 | 19,740 | +6,169 | 0.00% | 221,121 |
| 2010-08-17 | 2010-08-13 | 11.883 | 13,571 | +6,169 | 0.00% | 161,258 |
| 2010-04-30 | 2010-04-28 | 13.590 | 7,402 | +408 | 0.00% | 100,590 |
| 2010-03-23 | 2010-03-19 | 14.379 | 6,994 | -1,165 | 0.00% | 100,566 |
| 2010-03-22 | 2010-03-18 | 14.533 | 8,159 | -1,166 | 0.00% | 118,577 |
| 2009-09-30 | 2009-09-28 | 12.267 | 9,325 | +508 | 0.00% | 114,386 |
| 2009-08-17 | 2009-08-13 | 10.924 | 8,817 | -2,205 | 0.00% | 96,316 |
| 2009-08-10 | 2009-08-06 | 11.033 | 11,022 | +2,205 | 0.00% | 121,603 |
| 2009-06-26 | 2009-06-24 | 8.637 | 8,817 | -3,307 | 0.00% | 76,156 |
| 2009-06-19 | 2009-06-17 | 8.492 | 12,124 | +3,307 | 0.00% | 102,961 |
| 2009-06-01 | 2009-05-27 | 9.291 | 8,817 | -8,818 | 0.00% | 81,916 |
| 2009-05-21 | 2009-05-19 | 7.422 | 17,635 | +5,511 | 0.00% | 130,881 |
| 2009-05-19 | 2009-05-15 | 7.077 | 12,124 | +3,307 | 0.00% | 85,800 |
| 2009-05-11 | 2009-05-07 | 7.439 | 8,817 | +21 | 0.00% | 65,593 |
| 2009-05-07 | 2009-05-05 | 6.694 | 8,796 | -7,697 | 0.00% | 58,877 |
| 2009-04-16 | 2009-04-14 | 6.093 | 16,493 | -3,299 | 0.00% | 100,498 |
| 2009-04-09 | 2009-04-07 | 5.584 | 19,792 | -2,199 | 0.00% | 110,520 |
| 2009-04-08 | 2009-04-06 | 5.584 | 21,991 | -3,299 | 0.01% | 122,800 |
| 2009-01-19 | 2009-01-15 | 4.256 | 25,290 | +3,299 | 0.01% | 107,641 |
| 2009-01-16 | 2009-01-14 | 4.511 | 21,991 | +1,100 | 0.01% | 99,200 |
| 2008-11-13 | 2008-11-11 | 5.093 | 20,891 | +3,298 | 0.01% | 106,398 |
| 2008-11-03 | 2008-10-30 | 5.966 | 17,593 | -10,995 | 0.00% | 104,961 |
| 2008-10-22 | 2008-10-20 | 6.366 | 28,588 | -2,199 | 0.01% | 181,998 |
| 2008-10-06 | 2008-10-02 | 4.747 | 30,787 | -10,996 | 0.01% | 146,158 |
| 2008-10-03 | 2008-09-30 | 4.365 | 41,783 | +10,996 | 0.01% | 182,400 |
| 2008-09-30 | 2008-09-26 | 4.805 | 30,787 | +833 | 0.01% | 147,924 |
| 2008-09-25 | 2008-09-23 | 4.954 | 29,954 | +2,140 | 0.01% | 148,402 |
| 2008-09-22 | 2008-09-18 | 6.020 | 27,814 | +10,698 | 0.01% | 167,440 |
| 2008-08-11 | 2008-08-07 | 6.899 | 17,116 | +2,139 | 0.00% | 118,078 |
| 2008-08-05 | 2008-08-01 | 7.665 | 14,977 | +2,140 | 0.00% | 114,801 |
| 2008-06-24 | 2008-06-20 | 11.404 | 12,837 | +1,070 | 0.00% | 146,397 |
| 2008-05-29 | 2008-05-27 | 13.386 | 11,767 | +2,139 | 0.00% | 157,513 |
| 2008-05-27 | 2008-05-23 | 13.797 | 9,628 | +1,070 | 0.00% | 132,841 |
| 2008-05-09 | 2008-05-07 | 17.553 | 8,558 | -5,910 | 0.00% | 150,217 |
| 2008-05-08 | 2008-05-06 | 18.366 | 14,468 | +6,200 | 0.00% | 265,715 |
| 2008-05-06 | 2008-05-02 | 17.417 | 8,268 | -1,033 | 0.00% | 144,007 |
| 2008-04-28 | 2008-04-24 | 17.224 | 9,301 | -10,335 | 0.00% | 160,199 |
| 2008-04-25 | 2008-04-23 | 15.966 | 19,636 | -5,167 | 0.01% | 313,507 |
| 2008-03-25 | 2008-03-19 | 15.269 | 24,803 | +5,167 | 0.01% | 378,723 |
| 2008-03-17 | 2008-03-13 | 17.166 | 19,636 | +11,368 | 0.01% | 337,068 |
| 2008-02-29 | 2008-02-27 | 21.133 | 8,268 | -1,033 | 0.00% | 174,729 |
| 2008-02-27 | 2008-02-25 | 18.288 | 9,301 | +1,033 | 0.00% | 170,099 |
| 2008-02-15 | 2008-02-13 | 20.707 | 8,268 | -1,033 | 0.00% | 171,208 |
| 2008-02-13 | 2008-02-11 | 19.817 | 9,301 | +1,033 | 0.00% | 184,319 |
| 2008-02-12 | 2008-02-06 | 21.598 | 8,268 | -1,033 | 0.00% | 178,569 |
| 2008-02-05 | 2008-02-01 | 20.436 | 9,301 | +1,033 | 0.00% | 190,079 |
| 2008-01-11 | 2008-01-09 | 28.294 | 8,268 | +1,034 | 0.00% | 233,931 |
| 2008-01-10 | 2008-01-08 | 27.249 | 7,234 | +2,067 | 0.00% | 197,116 |
| 2008-01-07 | 2008-01-03 | 23.378 | 5,167 | -5,167 | 0.00% | 120,794 |
| 2008-01-04 | 2008-01-02 | 23.378 | 10,334 | +5,167 | 0.00% | 241,588 |
| 2007-12-28 | 2007-12-24 | 23.649 | 5,167 | -3,101 | 0.00% | 122,194 |
| 2007-12-11 | 2007-12-07 | 20.823 | 8,268 | +3,101 | 0.00% | 172,168 |
| 2007-12-04 | 2007-11-30 | 22.333 | 5,167 | -3,101 | 0.00% | 115,394 |
| 2007-11-01 | 2007-10-30 | 18.888 | 8,268 | +2,067 | 0.00% | 156,168 |
| 2007-10-30 | 2007-10-26 | 18.153 | 6,201 | +1,034 | 0.00% | 112,566 |
| 2007-09-27 | 2007-09-24 | 16.314 | 5,167 | +104 | 0.00% | 84,293 |
| 2007-06-26 | 2007-06-22 | 9.737 | 5,063 | 0.00% | 49,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy