History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 -108,000
2022-12-06 2022-12-02 0.620 108,000 +8,000 0.02% 66,960
2022-11-03 2022-11-01 0.550 100,000 -48,000 0.01% 55,000
2022-11-02 2022-10-31 0.530 148,000 +48,000 0.02% 78,440
2022-06-10 2022-06-08 0.750 100,000 +100,000 0.01% 75,000
2021-06-04 2021-06-02 1.400 0 -13,025
2021-06-03 2021-06-01 1.320 13,025 -152,696 0.00% 17,193
2021-02-24 2021-02-22 1.010 165,721 -50,000 0.02% 167,378
2021-02-19 2021-02-17 0.940 215,721 -50,000 0.03% 202,778
2021-01-29 2021-01-27 0.870 265,721 -12,000 0.04% 231,177
2020-11-26 2020-11-24 0.870 277,721 -530,000 0.04% 241,617
2020-11-02 2020-10-29 0.879 807,721 +81,859 0.11% 710,062
2020-10-15 2020-10-12 0.812 725,862 -255,217 0.11% 589,637
2020-10-14 2020-10-09 0.868 981,079 +255,217 0.15% 851,542
2020-07-08 2020-07-06 0.912 725,862 -1,797 0.11% 662,332
2020-07-07 2020-07-03 0.879 727,659 +449,327 0.11% 639,680
2020-06-11 2020-06-09 0.968 278,332 -5,392 0.04% 269,457
2020-06-08 2020-06-04 0.901 283,724 +89,865 0.04% 255,734
2020-06-04 2020-06-02 0.924 193,859 +35,947 0.03% 179,049
2020-05-19 2020-05-15 1.035 157,912 +17,973 0.02% 163,420
2020-05-13 2020-05-11 1.091 139,939 -17,973 0.02% 152,606
2020-04-09 2020-04-07 1.001 157,912 +44,932 0.02% 158,149
2020-04-08 2020-04-06 1.001 112,980 +8,987 0.02% 113,149
2020-04-07 2020-04-03 1.013 103,993 +25,162 0.02% 105,306
2020-03-23 2020-03-19 1.079 78,831 +17,973 0.01% 85,090
2020-02-21 2020-02-19 1.324 60,858 -147,379 0.01% 80,588
2020-02-20 2020-02-18 1.257 208,237 -10,784 0.03% 261,845
2020-02-19 2020-02-17 1.213 219,021 -71,892 0.03% 265,656
2019-10-28 2019-10-24 1.447 290,913 -8,987 0.05% 420,837
2019-10-25 2019-10-23 1.424 299,900 -89,865 0.05% 427,163
2019-10-21 2019-10-17 1.513 389,765 -359,462 0.06% 589,860
2019-10-18 2019-10-16 1.257 749,227 -179,730 0.12% 942,105
2019-10-03 2019-09-30 1.091 928,957 -15,607 0.14% 1,013,046
2019-09-06 2019-09-04 1.280 944,564 -26,960 0.15% 1,208,751
2019-08-05 2019-08-01 1.502 971,524 -25,162 0.15% 1,459,469
2019-08-02 2019-07-31 1.491 996,686 -52,122 0.15% 1,486,178
2019-08-01 2019-07-30 1.480 1,048,808 -44,933 0.16% 1,552,227
2019-06-21 2019-06-19 1.625 1,093,741 -7,189 0.17% 1,776,949
2019-05-27 2019-05-23 1.591 1,100,930 +89,865 0.17% 1,751,876
2019-05-24 2019-05-22 1.647 1,011,065 +23,365 0.16% 1,665,131
2019-05-08 2019-05-06 1.858 987,700 -3,594 0.15% 1,835,478
2019-05-07 2019-05-03 1.925 991,294 +3,594 0.15% 1,908,342
2019-04-16 2019-04-12 2.059 987,700 -116,825 0.15% 2,033,314
2019-04-10 2019-04-08 2.003 1,104,525 -125,811 0.17% 2,212,359
2019-03-19 2019-03-15 2.059 1,230,336 +1,230,336 0.19% 2,532,812
2019-01-31 2019-01-29 1.792 0 -1,700,253
2019-01-04 2019-01-02 1.680 1,700,253 +988,519 0.26% 2,856,920
2018-12-27 2018-12-20 1.814 711,734 -98,852 0.11% 1,290,960
2018-12-03 2018-11-29 1.825 810,586 -159,960 0.13% 1,479,280
2018-11-26 2018-11-22 1.892 970,546 -89,866 0.15% 1,836,000
2018-10-31 2018-10-29 1.769 1,060,412 -269,596 0.16% 1,876,201
2018-10-03 2018-09-28 2.315 1,330,008 -17,973 0.21% 3,078,401
2018-09-24 2018-09-20 2.148 1,347,981 +314,529 0.21% 2,895,000
2018-09-13 2018-09-11 2.226 1,033,452 -1,033,452 0.16% 2,300,000
2018-09-12 2018-09-10 2.273 2,066,904 +898,654 0.32% 4,697,791
2018-09-11 2018-09-07 2.295 1,168,250 +18,599 0.18% 2,681,694
2018-08-31 2018-08-29 2.386 1,149,651 -54,830 0.18% 2,743,000
2018-08-20 2018-08-16 2.307 1,204,481 +353,739 0.19% 2,778,481
2018-06-19 2018-06-14 2.431 850,742 +353,739 0.13% 2,068,301
2018-06-07 2018-06-05 2.442 497,003 -1,591,824 0.08% 1,213,920
2018-06-06 2018-06-04 2.534 2,088,827 +964,822 0.33% 5,293,638
2018-06-05 2018-06-01 2.500 1,124,005 +889,819 0.18% 2,809,504
2018-05-30 2018-05-28 2.488 234,186 +8,641 0.04% 582,649
2018-05-29 2018-05-25 2.465 225,545 +36,295 0.04% 555,930
2018-05-28 2018-05-24 2.453 189,250 +13,826 0.03% 464,279
2018-04-24 2018-04-20 2.500 175,424 -1,282,408 0.03% 438,481
2018-04-09 2018-04-04 2.465 1,457,832 +598,861 0.23% 3,593,311
2018-03-27 2018-03-23 2.523 858,971 +598,860 0.14% 2,166,919
2018-02-06 2018-02-02 2.916 260,111 -86,416 0.04% 758,520
2018-02-05 2018-02-01 2.916 346,527 -86,415 0.06% 1,010,521
2018-01-31 2018-01-29 2.916 432,942 -3,457 0.07% 1,262,519
2017-12-29 2017-12-27 2.719 436,399 -55,306 0.07% 1,186,750
2017-12-22 2017-12-20 2.627 491,705 -172,831 0.08% 1,291,630
2017-12-21 2017-12-19 2.604 664,536 +319,738 0.11% 1,730,249
2017-12-20 2017-12-18 2.534 344,798 +95,057 0.06% 873,809
2017-12-19 2017-12-15 2.500 249,741 +167,646 0.04% 624,240
2017-12-18 2017-12-14 2.442 82,095 +39,751 0.01% 200,450
2017-08-30 2017-08-28 2.777 42,344 -3,456 0.01% 117,601
2017-08-29 2017-08-25 2.835 45,800 +8,641 0.01% 129,849
2017-06-28 2017-06-26 2.442 37,159 -1,831,147 0.01% 90,731
2017-06-22 2017-06-20 2.314 1,868,306 +259,247 0.30% 4,324,000
2017-06-19 2017-06-15 2.303 1,609,059 +207,397 0.26% 3,705,380
2017-06-16 2017-06-14 2.338 1,401,662 +10,370 0.23% 3,276,441
2017-06-14 2017-06-12 2.314 1,391,292 +259,247 0.22% 3,220,001
2017-06-13 2017-06-09 2.384 1,132,045 +86,416 0.18% 2,698,600
2017-03-09 2017-03-07 2.476 1,045,629 -838,232 0.17% 2,589,400
2017-02-24 2017-02-22 2.476 1,883,861 +1,125,132 0.30% 4,665,200
2016-12-19 2016-12-15 3.124 758,729 +595,515 0.12% 2,370,639
2016-09-19 2016-09-14 3.253 163,214 -522,441 0.03% 530,860
2016-08-04 2016-08-01 3.086 685,655 -4,686 0.12% 2,115,980
2016-08-03 2016-07-29 3.073 690,341 +4,686 0.12% 2,121,602
2016-06-29 2016-06-27 2.612 685,655 +652,856 0.12% 1,791,120
2016-04-13 2016-04-11 3.022 32,799 -154,624 0.01% 99,120
2016-04-12 2016-04-08 3.060 187,423 +154,624 0.03% 573,601
2016-03-02 2016-02-29 3.432 32,799 -3,124 0.01% 112,560
2015-04-30 2015-04-28 4.482 35,923 -780,928 0.01% 161,001
2014-07-18 2014-07-16 5.237 816,851 -64,036 0.15% 4,278,141
2014-07-16 2014-07-14 5.250 880,887 -163,995 0.16% 4,624,800
2014-07-15 2014-07-11 5.263 1,044,882 +163,995 0.19% 5,499,181
2014-03-12 2014-03-10 5.071 880,887 +40,608 0.16% 4,466,880
2014-02-12 2014-02-10 4.277 840,279 -21,866 0.15% 3,593,841
2014-02-11 2014-02-07 4.456 862,145 +21,866 0.15% 3,841,921
2014-01-29 2014-01-27 4.507 840,279 -3,022,192 0.15% 3,787,521
2013-12-19 2013-12-17 4.482 3,862,471 +1,375,996 0.69% 17,311,001
2013-12-18 2013-12-16 4.379 2,486,475 +1,646,196 0.44% 10,889,279
2013-11-06 2013-11-04 3.995 840,279 -520,098 0.15% 3,357,121
2013-11-05 2013-11-01 3.995 1,360,377 -260,830 0.24% 5,435,040
2013-11-04 2013-10-31 4.046 1,621,207 +780,928 0.29% 6,560,160
2013-07-02 2013-06-27 3.688 840,279 -31,237 0.15% 3,098,881
2013-06-28 2013-06-26 3.688 871,516 +31,237 0.16% 3,214,081
2013-05-23 2013-05-21 4.602 840,279 +24,216 0.15% 3,866,673
2013-01-09 2013-01-07 5.472 816,063 -136,516 0.15% 4,465,399
2012-12-21 2012-12-19 4.865 952,579 -606,739 0.17% 4,634,638
2012-11-16 2012-11-14 4.760 1,559,318 +136,516 0.29% 7,422,161
2012-11-13 2012-11-09 4.958 1,422,802 +22,753 0.26% 7,053,762
2012-09-07 2012-09-05 5.797 1,400,049 +46,690 0.26% 8,116,165
2012-05-30 2012-05-28 5.282 1,353,359 +28,793 0.26% 7,148,427
2012-02-27 2012-02-23 6.690 1,324,566 -1,126,526 0.26% 8,860,803
2012-02-24 2012-02-22 6.954 2,451,092 -387,468 0.48% 17,045,840
2012-02-22 2012-02-20 7.038 2,838,560 -109,065 0.55% 19,977,802
2012-02-17 2012-02-15 7.108 2,947,625 -1,003,111 0.57% 20,950,802
2012-02-16 2012-02-14 6.829 3,950,736 -1,076,299 0.77% 26,979,403
2012-02-15 2012-02-13 6.453 5,027,035 -1,848,364 0.98% 32,437,782
2012-02-14 2012-02-10 6.299 6,875,399 -1,565,657 1.34% 43,310,639
2012-02-13 2012-02-09 6.299 8,441,056 -1,506,819 1.65% 53,173,282
2012-02-10 2012-02-08 6.035 9,947,875 -1,658,935 1.94% 60,031,122
2012-02-09 2012-02-07 5.867 11,606,810 -1,435,066 2.26% 68,100,958
2012-02-08 2012-02-06 5.993 13,041,876 -2,838,560 2.54% 78,156,800
2012-02-07 2012-02-03 5.881 15,880,436 -1,265,728 3.10% 93,397,042
2012-02-06 2012-02-02 5.951 17,146,164 -287,013 3.34% 102,035,923
2012-02-03 2012-02-01 5.853 17,433,177 -110,500 3.40% 102,043,202
2012-02-02 2012-01-31 5.798 17,543,677 -947,143 3.42% 101,712,002
2012-02-01 2012-01-30 5.770 18,490,820 -1,469,507 3.61% 106,687,800
2012-01-31 2012-01-27 5.951 19,960,327 -1,964,605 3.89% 118,782,859
2012-01-30 2012-01-26 5.881 21,924,932 +54,533 4.28% 128,946,320
2011-11-15 2011-11-11 5.254 21,870,399 -430,520 4.23% 114,909,598
2011-09-23 2011-09-21 4.683 22,300,919 +717,533 4.31% 104,428,799
2011-09-16 2011-09-14 4.989 21,583,386 +143,506 4.17% 107,686,398
2011-09-12 2011-09-08 5.985 21,439,880 +1,170,544 4.14% 128,318,555
2011-08-16 2011-08-12 5.395 20,269,336 +14,670,169 4.14% 109,360,802
2011-08-10 2011-08-08 5.808 5,599,167 +96,327 1.14% 32,520,763
2011-05-24 2011-05-20 7.828 5,502,840 +363,600 1.12% 43,074,722
2011-05-09 2011-05-05 9.190 5,139,240 +275,237 1.05% 47,227,726
2011-04-27 2011-04-21 9.345 4,864,003 -150,235 1.05% 45,455,999
2011-04-26 2011-04-20 9.392 5,014,238 +150,235 1.08% 47,094,303
2011-04-06 2011-04-01 9.361 4,864,003 +321,014 1.05% 45,531,759
2011-04-04 2011-03-31 9.423 4,542,989 +326,150 0.98% 42,809,798
2011-04-01 2011-03-30 9.408 4,216,839 +2,568,111 0.91% 39,670,720
2011-03-24 2011-03-22 9.470 1,648,728 +725,492 0.35% 15,613,444
2011-01-13 2011-01-11 10.732 923,236 +385,217 0.20% 9,907,819
2010-11-15 2010-11-11 13.551 538,019 -449,420 0.12% 7,290,595
2010-11-12 2010-11-10 13.442 987,439 +449,420 0.21% 13,272,942
2010-09-14 2010-09-10 9.937 538,019 -64,203 0.12% 5,346,436
2010-09-10 2010-09-08 11.023 602,222 +23,596 0.13% 6,638,504
2010-09-09 2010-09-07 10.894 578,626 -61,688 0.13% 6,303,357
2010-09-08 2010-09-06 10.780 640,314 -123,374 0.14% 6,902,705
2010-09-06 2010-09-02 10.197 763,688 -61,687 0.17% 7,787,020
2010-09-02 2010-08-31 10.051 825,375 -123,375 0.18% 8,295,597
2010-09-01 2010-08-30 9.970 948,750 -185,061 0.21% 9,458,703
2010-08-19 2010-08-17 11.202 1,133,811 -108,570 0.25% 12,700,575
2010-08-18 2010-08-16 10.829 1,242,381 +108,570 0.28% 13,453,520
2010-08-05 2010-08-03 12.596 1,133,811 -134,479 0.25% 14,281,254
2010-08-04 2010-08-02 12.709 1,268,290 +134,479 0.28% 16,119,045
2010-06-08 2010-06-04 9.467 1,133,811 -672,391 0.25% 10,733,916
2010-06-07 2010-06-03 9.386 1,806,202 -863,622 0.40% 16,953,117
2010-06-04 2010-06-02 9.013 2,669,824 -154,218 0.60% 24,063,683
2010-06-03 2010-06-01 8.997 2,824,042 -166,555 0.63% 25,407,902
2010-06-02 2010-05-31 9.078 2,990,597 -308,437 0.67% 27,148,797
2010-06-01 2010-05-28 9.548 3,299,034 -33,736,751 0.74% 31,499,724
2010-05-31 2010-05-27 10.521 37,035,785 +23,441,151 8.29% 389,646,625
2010-05-28 2010-05-26 10.132 13,594,634 +13,571,193 3.04% 137,737,503
2010-04-30 2010-04-28 13.590 23,441 +1,295 0.01% 318,553
2010-04-23 2010-04-21 15.100 22,146 -203,981 0.01% 334,394
2010-02-12 2010-02-10 10.947 226,127 -11,656 0.05% 2,475,444
2010-01-29 2010-01-27 11.633 237,783 +203,981 0.06% 2,766,245
2009-12-16 2009-12-14 11.410 33,802 -388,146 0.01% 385,695
2009-12-15 2009-12-11 11.359 421,948 +388,146 0.10% 4,792,885
2009-11-03 2009-10-30 11.582 33,802 -5,828 0.01% 391,495
2009-09-30 2009-09-28 12.267 39,630 +2,156 0.01% 486,127
2009-06-08 2009-06-04 9.000 37,474 -2,204 0.01% 337,280
2009-05-11 2009-05-07 7.439 39,678 +94 0.01% 295,180
2009-04-27 2009-04-23 6.075 39,584 -1,051,171 0.01% 240,481
2009-04-24 2009-04-22 5.821 1,090,755 -48,381 0.27% 6,348,797
2008-11-10 2008-11-06 5.348 1,139,136 -76,968 0.29% 6,091,681
2008-11-03 2008-10-30 5.966 1,216,104 -197,175 0.31% 7,255,358
2008-10-31 2008-10-29 4.911 1,413,279 +197,175 0.35% 6,940,743
2008-10-21 2008-10-17 4.947 1,216,104 +76,968 0.30% 6,016,638
2008-10-06 2008-10-02 4.747 1,139,136 -2,199 0.28% 5,407,921
2008-09-30 2008-09-26 4.805 1,141,335 +30,911 0.28% 5,483,841
2008-09-11 2008-09-09 6.300 1,110,424 -67,395 0.28% 6,996,122
2008-09-10 2008-09-08 6.581 1,177,819 +67,395 0.30% 7,751,038
2008-08-13 2008-08-11 6.300 1,110,424 +2,140 0.28% 6,996,122
2008-08-08 2008-08-05 7.273 1,108,284 -130,512 0.28% 8,060,079
2008-08-07 2008-08-04 7.665 1,238,796 +130,512 0.32% 9,495,597
2008-07-11 2008-07-09 8.563 1,108,284 -701 0.28% 9,489,759
2008-07-10 2008-07-08 8.750 1,108,985 +701 0.28% 9,703,092
2008-06-24 2008-06-20 11.404 1,108,284 +534,886 0.28% 12,639,198
2008-06-23 2008-06-19 11.834 573,398 +534,886 0.15% 6,785,760
2008-06-11 2008-06-06 14.246 38,512 -44,930 0.01% 548,643
2008-05-15 2008-05-13 16.228 83,442 -375 0.02% 1,354,076
2008-05-14 2008-05-09 16.041 83,817 +375 0.02% 1,344,491
2008-05-13 2008-05-08 17.669 83,442 -6,419 0.02% 1,474,335
2008-05-09 2008-05-07 17.553 89,861 +3,051 0.02% 1,577,318
2008-04-23 2008-04-21 15.753 86,810 +6,201 0.02% 1,367,524
2008-04-07 2008-04-02 16.837 80,609 -10,335 0.02% 1,357,199
2008-04-02 2008-03-31 14.902 90,944 +10,335 0.02% 1,355,207
2008-03-31 2008-03-27 15.114 80,609 -156,051 0.02% 1,218,359
2008-03-28 2008-03-26 15.114 236,660 +156,051 0.06% 3,576,982
2008-03-25 2008-03-19 15.269 80,609 -32,037 0.02% 1,230,839
2008-03-19 2008-03-17 13.353 112,646 -44,438 0.03% 1,504,200
2008-02-28 2008-02-26 19.391 157,084 -129,181 0.04% 3,046,074
2008-02-27 2008-02-25 18.288 286,265 +129,181 0.08% 5,235,292
2008-02-20 2008-02-18 21.249 157,084 -51,673 0.04% 3,337,914
2008-02-19 2008-02-15 21.327 208,757 -10,334 0.06% 4,452,085
2008-02-15 2008-02-13 20.707 219,091 -15,502 0.06% 4,536,795
2008-02-14 2008-02-12 19.933 234,593 -20,669 0.06% 4,676,200
2008-02-11 2008-02-04 21.946 255,262 -37,204 0.07% 5,601,961
2008-02-05 2008-02-01 20.436 292,466 +8,784 0.08% 5,976,957
2008-02-04 2008-01-31 22.139 283,682 +517 0.08% 6,280,564
2008-02-01 2008-01-30 23.301 283,165 +10,334 0.07% 6,597,917
2008-01-31 2008-01-29 24.539 272,831 +20,669 0.07% 6,695,049
2008-01-30 2008-01-28 25.081 252,162 +17,569 0.07% 6,324,489
2008-01-24 2008-01-22 20.127 234,593 +10,335 0.06% 4,721,600
2008-01-21 2008-01-17 25.933 224,258 -41,338 0.06% 5,815,587
2008-01-18 2008-01-16 24.268 265,596 +46,505 0.07% 6,445,549
2008-01-08 2008-01-04 25.042 219,091 -91,977 0.06% 5,486,554
2007-12-20 2007-12-18 20.011 311,068 -113,680 0.08% 6,224,675
2007-12-19 2007-12-17 19.314 424,748 +38,238 0.11% 8,203,567
2007-12-18 2007-12-14 20.398 386,510 +62,007 0.10% 7,883,919
2007-12-17 2007-12-13 21.211 324,503 -20,669 0.09% 6,882,878
2007-12-14 2007-12-12 20.978 345,172 +51,672 0.09% 7,241,119
2007-12-13 2007-12-11 22.256 293,500 -53,739 0.08% 6,532,009
2007-12-12 2007-12-10 19.546 347,239 -769,920 0.09% 6,787,201
2007-11-30 2007-11-28 20.282 1,117,159 -5,167 0.30% 22,657,766
2007-11-29 2007-11-27 18.579 1,122,326 +5,167 0.30% 20,851,201
2007-11-28 2007-11-26 18.482 1,117,159 -163,285 0.30% 20,647,106
2007-11-26 2007-11-22 17.475 1,280,444 -166,385 0.34% 22,376,346
2007-11-23 2007-11-21 18.250 1,446,829 +329,670 0.38% 26,404,000
2007-11-09 2007-11-07 20.978 1,117,159 -516 0.30% 23,436,086
2007-11-08 2007-11-06 19.353 1,117,675 +516 0.30% 21,629,992
2007-11-05 2007-11-01 18.772 1,117,159 +2,067 0.30% 20,971,406
2007-11-02 2007-10-31 18.346 1,115,092 -492,955 0.30% 20,457,844
2007-10-26 2007-10-24 16.159 1,608,047 -25,836 0.43% 25,985,198
2007-10-25 2007-10-23 15.482 1,633,883 -51,673 0.43% 25,295,995
2007-10-24 2007-10-22 13.895 1,685,556 +77,509 0.45% 23,421,163
2007-10-18 2007-10-16 15.366 1,608,047 -155,018 0.43% 24,709,278
2007-10-09 2007-10-05 14.321 1,763,065 -6,057,046 0.47% 25,248,807
2007-10-08 2007-10-04 14.785 7,820,111 -27,018,498 2.07% 115,623,762
2007-10-05 2007-10-03 16.159 34,838,609 +33,235,729 9.22% 562,973,695
2007-10-02 2007-09-27 16.276 1,602,880 +330,704 0.42% 26,087,822
2007-09-27 2007-09-24 16.314 1,272,176 +618,004 0.34% 20,753,805
2007-09-24 2007-09-20 14.753 654,172 +348,352 0.18% 9,651,238
2007-09-14 2007-09-12 12.561 305,820 -35,443 0.08% 3,841,435
2007-09-07 2007-09-05 11.258 341,263 -60,759 0.09% 3,841,798
2007-09-05 2007-09-03 10.685 402,022 +20,253 0.11% 4,295,538
2007-09-04 2007-08-31 10.863 381,769 -40,506 0.10% 4,146,998
2007-09-03 2007-08-30 10.468 422,275 +34,430 0.11% 4,420,198
2007-08-31 2007-08-29 10.389 387,845 +36,455 0.10% 4,029,159
2007-08-27 2007-08-23 10.547 351,390 +75,949 0.09% 3,705,964
2007-08-21 2007-08-17 8.572 275,441 -668,349 0.07% 2,360,961
2007-08-20 2007-08-16 9.105 943,790 +668,349 0.25% 8,593,039
2007-08-13 2007-08-09 11.376 275,441 +101,265 0.07% 3,133,441
2007-08-10 2007-08-08 10.764 174,176 +25,316 0.05% 1,874,802
2007-08-08 2007-08-06 10.428 148,860 -15,189 0.04% 1,552,324
2007-08-06 2007-08-02 10.863 164,049 -20,253 0.04% 1,781,996
2007-08-03 2007-08-01 10.902 184,302 +23,291 0.05% 2,009,276
2007-08-02 2007-07-31 11.554 161,011 -48,608 0.04% 1,860,295
2007-08-01 2007-07-30 11.100 209,619 -4,050 0.06% 2,326,684
2007-07-27 2007-07-25 11.653 213,669 +90,126 0.06% 2,489,797
2007-07-26 2007-07-24 11.890 123,543 -15,190 0.03% 1,468,876
2007-07-25 2007-07-23 11.356 138,733 +10,126 0.04% 1,575,499
2007-07-24 2007-07-20 10.863 128,607 -25,316 0.03% 1,397,004
2007-07-20 2007-07-18 10.468 153,923 +25,316 0.04% 1,611,202
2007-07-19 2007-07-17 10.764 128,607 -437,465 0.03% 1,384,304
2007-07-18 2007-07-16 10.270 566,072 +353,415 0.15% 5,813,605
2007-07-17 2007-07-13 10.132 212,657 -37,468 0.06% 2,154,604
2007-07-16 2007-07-12 9.954 250,125 -25,316 0.07% 2,489,764
2007-07-13 2007-07-11 9.816 275,441 +14,177 0.07% 2,703,681
2007-07-12 2007-07-10 10.013 261,264 +31,392 0.07% 2,616,122
2007-07-06 2007-07-04 9.875 229,872 +101,265 0.06% 2,270,004
2007-06-29 2007-06-27 9.599 128,607 -116,454 0.03% 1,234,444
2007-06-27 2007-06-25 9.717 245,061 +5,063 0.07% 2,381,276
2007-06-26 2007-06-22 9.737 239,998 0.06% 2,336,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top