History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 -4,000
2021-05-24 2021-05-20 1.200 4,000 -4,000 0.00% 4,800
2021-05-03 2021-04-29 1.050 8,000 -68,472 0.00% 8,400
2021-04-30 2021-04-28 1.020 76,472 -4,000 0.01% 78,001
2021-04-20 2021-04-16 0.980 80,472 -65,125 0.01% 78,863
2021-04-19 2021-04-15 0.950 145,597 -14,000 0.02% 138,317
2021-04-16 2021-04-14 0.940 159,597 -10,000 0.02% 150,021
2021-03-31 2021-03-29 1.110 169,597 -26,000 0.02% 188,253
2021-03-16 2021-03-12 1.030 195,597 -6,000 0.03% 201,465
2021-03-12 2021-03-10 1.050 201,597 -6,000 0.03% 211,677
2021-03-10 2021-03-08 1.020 207,597 -100,000 0.03% 211,749
2021-03-04 2021-03-02 1.050 307,597 -10,000 0.04% 322,977
2021-02-25 2021-02-23 1.070 317,597 -50,000 0.04% 339,829
2021-02-19 2021-02-17 0.940 367,597 -6,000 0.05% 345,541
2020-11-02 2020-10-29 0.879 373,597 +37,863 0.05% 328,426
2020-06-26 2020-06-23 0.946 335,734 -5,392 0.05% 317,557
2020-06-05 2020-06-03 0.901 341,126 +12,581 0.05% 307,473
2020-04-02 2020-03-31 1.046 328,545 -10,784 0.05% 343,661
2020-03-23 2020-03-19 1.079 339,329 +10,784 0.05% 366,269
2019-12-03 2019-11-29 1.280 328,545 -19,771 0.05% 420,436
2019-11-20 2019-11-18 1.246 348,316 -5,391 0.05% 434,109
2019-11-19 2019-11-15 1.302 353,707 -43,136 0.05% 460,508
2019-11-12 2019-11-08 1.369 396,843 -8,986 0.06% 543,165
2019-10-29 2019-10-25 1.424 405,829 -13,006 0.06% 578,044
2019-10-24 2019-10-22 1.346 418,835 +8,987 0.06% 563,944
2019-10-22 2019-10-18 1.424 409,848 +25,162 0.06% 583,768
2019-10-18 2019-10-16 1.257 384,686 +43,136 0.06% 483,718
2019-08-08 2019-08-06 1.391 341,550 +12,581 0.05% 475,086
2019-07-12 2019-07-10 1.458 328,969 +19,770 0.05% 479,550
2019-04-11 2019-04-09 1.981 309,199 +21,568 0.05% 612,443
2019-04-10 2019-04-08 2.003 287,631 +23,365 0.04% 576,124
2019-03-19 2019-03-15 2.059 264,266 +84,535 0.04% 544,027
2019-03-07 2019-03-05 2.059 179,731 +3,595 0.03% 370,000
2019-02-01 2019-01-30 1.858 176,136 -116,825 0.03% 327,320
2018-12-20 2018-12-18 1.680 292,961 -12,581 0.05% 492,260
2018-10-18 2018-10-15 1.958 305,542 -5,392 0.05% 598,399
2018-10-03 2018-09-28 2.315 310,934 +44,932 0.05% 719,679
2018-09-11 2018-09-07 2.295 266,002 +4,235 0.04% 610,602
2018-06-05 2018-06-01 2.500 261,767 +5,977 0.04% 654,299
2018-04-19 2018-04-17 2.500 255,790 -1,729 0.04% 639,359
2018-03-14 2018-03-12 2.581 257,519 +5,185 0.04% 664,541
2018-02-08 2018-02-06 2.708 252,334 -3,456 0.04% 683,281
2018-01-29 2018-01-25 2.916 255,790 -19,012 0.04% 745,919
2018-01-22 2018-01-18 2.754 274,802 -5,185 0.04% 756,841
2018-01-04 2018-01-02 2.731 279,987 -5,185 0.05% 764,641
2017-12-22 2017-12-20 2.627 285,172 -1,728 0.05% 749,101
2017-12-08 2017-12-06 2.314 286,900 -8,641 0.05% 664,000
2017-11-29 2017-11-27 2.372 295,541 -3,457 0.05% 701,099
2017-10-11 2017-10-09 2.488 298,998 +6,913 0.05% 743,900
2017-08-28 2017-08-24 2.708 292,085 -8,641 0.05% 790,920
2017-08-11 2017-08-09 2.453 300,726 +19,011 0.05% 737,759
2017-07-18 2017-07-14 2.407 281,715 +8,642 0.05% 678,080
2017-06-26 2017-06-22 2.442 273,073 -13,827 0.04% 666,759
2017-06-08 2017-06-06 2.442 286,900 +12,098 0.05% 700,520
2017-06-06 2017-06-02 2.465 274,802 +86,416 0.04% 677,341
2017-04-28 2017-04-26 2.419 188,386 -8,642 0.03% 455,620
2017-03-16 2017-03-14 2.430 197,028 -8,641 0.03% 478,801
2017-03-14 2017-03-10 2.430 205,669 -8,642 0.03% 499,799
2017-01-26 2017-01-24 2.268 214,311 -13,826 0.03% 486,081
2017-01-17 2017-01-13 2.280 228,137 +13,826 0.04% 520,079
2017-01-13 2017-01-11 2.268 214,311 +13,827 0.03% 486,081
2017-01-04 2016-12-30 2.291 200,484 +8,641 0.03% 459,359
2016-12-19 2016-12-15 3.124 191,843 +18,477 0.03% 599,411
2016-12-13 2016-12-09 3.368 173,366 -24,990 0.03% 583,860
2016-12-09 2016-12-07 3.253 198,356 +15,619 0.04% 645,161
2016-11-08 2016-11-04 3.381 182,737 +9,371 0.03% 617,759
2016-09-09 2016-09-07 3.253 173,366 +15,619 0.03% 563,880
2016-08-01 2016-07-28 3.112 157,747 -6,248 0.03% 490,858
2016-07-14 2016-07-12 2.843 163,995 +6,248 0.03% 466,200
2016-06-14 2016-06-10 2.548 157,747 -12,495 0.03% 401,979
2016-05-31 2016-05-27 2.574 170,242 +12,495 0.03% 438,179
2015-09-08 2015-09-04 3.893 157,747 -4,686 0.03% 614,078
2015-07-13 2015-07-09 4.239 162,433 -7,809 0.03% 688,480
2015-07-10 2015-07-08 4.136 170,242 -7,810 0.03% 704,139
2015-06-23 2015-06-19 4.495 178,052 -23,427 0.03% 800,282
2015-04-17 2015-04-15 4.495 201,479 -7,810 0.04% 905,578
2015-04-16 2015-04-14 4.495 209,289 -3,123 0.04% 940,681
2015-04-09 2015-04-02 4.341 212,412 -24,990 0.04% 922,078
2015-04-08 2015-04-01 4.290 237,402 +24,990 0.04% 1,018,399
2014-12-03 2014-12-01 5.237 212,412 -4,686 0.04% 1,112,478
2014-09-22 2014-09-18 5.135 217,098 -7,809 0.04% 1,114,780
2014-05-20 2014-05-16 4.418 224,907 -21,866 0.04% 993,599
2014-05-16 2014-05-14 4.392 246,773 +14,056 0.04% 1,083,879
2014-05-15 2014-05-13 4.456 232,717 +7,810 0.04% 1,037,042
2014-05-14 2014-05-12 4.456 224,907 -7,810 0.04% 1,002,239
2014-04-30 2014-04-28 4.405 232,717 -1,561 0.04% 1,025,122
2014-04-25 2014-04-23 4.482 234,278 +9,371 0.04% 1,049,998
2014-04-04 2014-04-02 5.429 224,907 -7,810 0.04% 1,221,118
2014-04-02 2014-03-31 5.301 232,717 -24,989 0.04% 1,233,722
2014-03-27 2014-03-25 5.250 257,706 -15,619 0.05% 1,352,998
2014-03-26 2014-03-24 5.135 273,325 -9,371 0.05% 1,403,501
2014-03-12 2014-03-10 5.071 282,696 -7,809 0.05% 1,433,520
2014-03-05 2014-03-03 4.828 290,505 -21,866 0.05% 1,402,439
2014-02-21 2014-02-19 4.571 312,371 +7,809 0.06% 1,427,999
2014-02-04 2014-01-28 4.546 304,562 -20,304 0.05% 1,384,500
2013-12-27 2013-12-20 4.687 324,866 -42,170 0.06% 1,522,559
2013-12-23 2013-12-19 4.789 367,036 -48,418 0.07% 1,757,799
2013-12-18 2013-12-16 4.379 415,454 -7,809 0.07% 1,819,441
2013-12-17 2013-12-13 4.341 423,263 +7,809 0.08% 1,837,380
2013-12-03 2013-11-29 4.405 415,454 -9,371 0.07% 1,830,081
2013-11-21 2013-11-19 4.162 424,825 -7,809 0.08% 1,768,000
2013-11-04 2013-10-31 4.046 432,634 -39,047 0.08% 1,750,639
2013-09-13 2013-09-11 3.880 471,681 -54,665 0.08% 1,830,121
2013-09-11 2013-09-09 3.829 526,346 +7,810 0.09% 2,015,262
2013-09-06 2013-09-04 3.842 518,536 +7,809 0.09% 1,991,999
2013-08-28 2013-08-26 3.816 510,727 -3,124 0.09% 1,948,920
2013-07-15 2013-07-11 3.918 513,851 -7,809 0.09% 2,013,481
2013-06-18 2013-06-14 3.611 521,660 +20,304 0.09% 1,883,760
2013-06-10 2013-06-06 4.072 501,356 +21,866 0.09% 2,041,560
2013-05-23 2013-05-21 4.602 479,490 +13,818 0.09% 2,206,447
2013-05-15 2013-05-13 4.628 465,672 +30,337 0.09% 2,155,141
2013-05-13 2013-05-09 4.602 435,335 -1,517 0.08% 2,003,261
2013-04-25 2013-04-23 4.509 436,852 -15,168 0.08% 1,969,921
2013-04-12 2013-04-10 4.588 452,020 -7,584 0.08% 2,074,079
2013-03-25 2013-03-21 4.470 459,604 +7,584 0.08% 2,054,338
2013-03-15 2013-03-13 4.470 452,020 +16,685 0.08% 2,020,439
2013-03-13 2013-03-11 4.496 435,335 -6,067 0.08% 1,957,341
2013-03-12 2013-03-08 4.628 441,402 +7,584 0.08% 2,042,819
2013-03-07 2013-03-05 4.325 433,818 -4,551 0.08% 1,876,160
2013-02-28 2013-02-26 4.509 438,369 +7,585 0.08% 1,976,762
2013-02-20 2013-02-18 4.905 430,784 +21,236 0.08% 2,112,959
2013-02-08 2013-02-06 4.852 409,548 -7,585 0.08% 1,987,198
2013-02-07 2013-02-05 4.984 417,133 +6,068 0.08% 2,079,002
2013-02-06 2013-02-04 5.103 411,065 -7,585 0.08% 2,097,539
2013-02-05 2013-02-01 5.090 418,650 +15,169 0.08% 2,130,722
2013-02-04 2013-01-31 5.208 403,481 +53,090 0.07% 2,101,400
2013-01-31 2013-01-29 5.050 350,391 -7,585 0.06% 1,769,458
2013-01-25 2013-01-23 5.261 357,976 -83,426 0.07% 1,883,282
2013-01-22 2013-01-18 5.525 441,402 +87,977 0.08% 2,438,579
2013-01-21 2013-01-17 5.472 353,425 +16,685 0.06% 1,933,899
2013-01-18 2013-01-16 5.248 336,740 +7,584 0.06% 1,767,121
2013-01-17 2013-01-15 5.182 329,156 +6,068 0.06% 1,705,622
2013-01-09 2013-01-07 5.472 323,088 +7,584 0.06% 1,767,899
2013-01-04 2013-01-02 5.063 315,504 +9,101 0.06% 1,597,440
2012-12-18 2012-12-14 4.892 306,403 -6,067 0.06% 1,498,840
2012-12-06 2012-12-04 4.628 312,470 +6,067 0.06% 1,446,119
2012-11-29 2012-11-27 4.641 306,403 -3,034 0.06% 1,422,080
2012-11-28 2012-11-26 4.720 309,437 -7,584 0.06% 1,460,642
2012-11-23 2012-11-21 4.536 317,021 +3,034 0.06% 1,437,921
2012-11-22 2012-11-20 4.391 313,987 -4,551 0.06% 1,378,619
2012-11-19 2012-11-15 4.694 318,538 +6,068 0.06% 1,495,202
2012-11-16 2012-11-14 4.760 312,470 +3,033 0.06% 1,487,319
2012-11-12 2012-11-08 5.063 309,437 -21,235 0.06% 1,566,722
2012-11-07 2012-11-05 5.221 330,672 +33,370 0.06% 1,726,558
2012-11-06 2012-11-02 5.287 297,302 -34,887 0.05% 1,571,921
2012-11-05 2012-11-01 5.103 332,189 -3,034 0.06% 1,695,059
2012-10-31 2012-10-29 5.050 335,223 +28,820 0.06% 1,692,860
2012-10-25 2012-10-22 5.867 306,403 +7,584 0.06% 1,797,801
2012-10-24 2012-10-19 5.709 298,819 -10,618 0.05% 1,706,022
2012-10-19 2012-10-17 5.947 309,437 +3,034 0.06% 1,840,082
2012-10-18 2012-10-16 6.039 306,403 +7,584 0.06% 1,850,321
2012-10-15 2012-10-11 6.210 298,819 +6,068 0.05% 1,855,742
2012-10-09 2012-10-05 6.593 292,751 -9,101 0.05% 1,929,998
2012-09-27 2012-09-25 6.197 301,852 +7,584 0.06% 1,870,598
2012-09-21 2012-09-19 6.144 294,268 +4,550 0.05% 1,808,079
2012-09-19 2012-09-17 6.105 289,718 -4,550 0.05% 1,768,662
2012-09-11 2012-09-07 5.564 294,268 -22,753 0.05% 1,637,359
2012-09-07 2012-09-05 5.797 317,021 -4,090 0.06% 1,837,789
2012-08-31 2012-08-29 5.797 321,111 -7,331 0.06% 1,861,499
2012-08-29 2012-08-27 5.702 328,442 +7,331 0.06% 1,872,637
2012-08-27 2012-08-23 6.070 321,111 -14,663 0.06% 1,949,099
2012-08-20 2012-08-16 5.797 335,774 +7,332 0.06% 1,946,501
2012-08-17 2012-08-15 5.961 328,442 +7,331 0.06% 1,957,757
2012-08-10 2012-08-08 5.824 321,111 +14,662 0.06% 1,870,259
2012-08-09 2012-08-07 5.852 306,449 +21,994 0.06% 1,793,223
2012-08-07 2012-08-03 5.661 284,455 -13,196 0.05% 1,610,202
2012-08-01 2012-07-30 5.592 297,651 -23,460 0.06% 1,664,600
2012-07-31 2012-07-27 5.702 321,111 -7,331 0.06% 1,830,839
2012-07-27 2012-07-25 5.592 328,442 +7,331 0.06% 1,836,797
2012-07-25 2012-07-23 5.524 321,111 -2,933 0.06% 1,773,899
2012-07-23 2012-07-19 5.524 324,044 +13,197 0.06% 1,790,102
2012-07-09 2012-07-05 5.388 310,847 -2,933 0.06% 1,674,798
2012-07-06 2012-07-04 5.456 313,780 -23,460 0.06% 1,712,001
2012-07-05 2012-07-03 5.224 337,240 +2,932 0.06% 1,761,800
2012-06-29 2012-06-27 5.320 334,308 -7,331 0.06% 1,778,403
2012-06-26 2012-06-22 5.292 341,639 -1,466 0.07% 1,808,081
2012-06-19 2012-06-15 5.292 343,105 -4,399 0.07% 1,815,840
2012-06-15 2012-06-13 5.333 347,504 +1,466 0.07% 1,853,341
2012-06-04 2012-05-31 5.333 346,038 -33,724 0.07% 1,845,522
2012-06-01 2012-05-30 5.238 379,762 +5,865 0.07% 1,989,122
2012-05-30 2012-05-28 5.282 373,897 +2,215 0.07% 1,974,920
2012-05-24 2012-05-22 5.143 371,682 +5,740 0.07% 1,911,420
2012-05-11 2012-05-09 5.226 365,942 +4,305 0.07% 1,912,501
2012-05-07 2012-05-03 5.575 361,637 +4,306 0.07% 2,016,003
2012-03-22 2012-03-20 5.812 357,331 -97,585 0.07% 2,076,658
2012-03-21 2012-03-19 6.062 454,916 +5,740 0.09% 2,757,901
2012-03-16 2012-03-14 6.285 449,176 +4,306 0.09% 2,823,263
2012-03-14 2012-03-12 6.188 444,870 +7,175 0.09% 2,752,798
2012-03-08 2012-03-06 6.578 437,695 +7,175 0.09% 2,879,200
2012-03-07 2012-03-05 6.745 430,520 +21,526 0.08% 2,904,002
2012-03-06 2012-03-02 6.954 408,994 +77,494 0.08% 2,844,302
2012-03-05 2012-03-01 6.940 331,500 +5,740 0.06% 2,300,759
2012-03-01 2012-02-28 6.676 325,760 +35,877 0.06% 2,174,661
2012-02-29 2012-02-27 6.606 289,883 -64,578 0.06% 1,914,958
2012-02-28 2012-02-24 6.829 354,461 +5,740 0.07% 2,420,599
2012-02-24 2012-02-22 6.954 348,721 -7,175 0.07% 2,425,140
2012-02-22 2012-02-20 7.038 355,896 +7,175 0.07% 2,504,798
2012-02-21 2012-02-17 7.233 348,721 -5,740 0.07% 2,522,340
2012-02-20 2012-02-16 7.219 354,461 +8,610 0.07% 2,558,919
2012-02-17 2012-02-15 7.108 345,851 +24,396 0.07% 2,458,201
2012-02-15 2012-02-13 6.453 321,455 -2,870 0.06% 2,074,242
2012-02-14 2012-02-10 6.299 324,325 +35,877 0.06% 2,043,041
2012-02-10 2012-02-08 6.035 288,448 +7,175 0.06% 1,740,659
2012-01-20 2012-01-18 5.575 281,273 -7,175 0.05% 1,568,001
2012-01-17 2012-01-13 5.338 288,448 -78,929 0.06% 1,539,659
2012-01-10 2012-01-06 5.644 367,377 -2,870 0.07% 2,073,601
2011-12-14 2011-12-12 5.616 370,247 -2,870 0.07% 2,079,480
2011-12-13 2011-12-09 5.477 373,117 +2,870 0.07% 2,043,600
2011-12-12 2011-12-08 5.923 370,247 -20,091 0.07% 2,193,000
2011-12-05 2011-12-01 5.352 390,338 -7,175 0.08% 2,088,961
2011-12-01 2011-11-29 5.184 397,513 -14,351 0.08% 2,060,879
2011-11-24 2011-11-22 5.031 411,864 +14,351 0.08% 2,072,141
2011-11-16 2011-11-14 5.352 397,513 -21,526 0.08% 2,127,359
2011-11-14 2011-11-10 5.087 419,039 +14,351 0.08% 2,131,599
2011-11-10 2011-11-08 5.449 404,688 -7,176 0.08% 2,205,237
2011-11-08 2011-11-04 5.505 411,864 -28,701 0.08% 2,267,301
2011-11-01 2011-10-28 5.533 440,565 +7,175 0.09% 2,437,579
2011-10-31 2011-10-27 5.310 433,390 -7,175 0.08% 2,301,241
2011-10-19 2011-10-17 5.603 440,565 -4,305 0.09% 2,468,279
2011-10-17 2011-10-13 5.533 444,870 +4,305 0.09% 2,461,398
2011-10-13 2011-10-11 4.892 440,565 -78,929 0.09% 2,155,139
2011-10-03 2011-09-28 4.641 519,494 -1,435 0.10% 2,410,921
2011-09-27 2011-09-23 4.627 520,929 -8,610 0.10% 2,410,321
2011-09-23 2011-09-21 4.683 529,539 -2,870 0.10% 2,479,679
2011-09-22 2011-09-20 4.669 532,409 -1,435 0.10% 2,485,698
2011-09-21 2011-09-19 4.780 533,844 -43,052 0.10% 2,551,918
2011-09-16 2011-09-14 4.989 576,896 -7,176 0.11% 2,878,318
2011-09-14 2011-09-09 6.029 584,072 -7,175 0.11% 3,521,525
2011-09-12 2011-09-08 5.985 591,247 +45,847 0.11% 3,538,637
2011-09-09 2011-09-07 6.073 545,400 -6,783 0.11% 3,312,481
2011-09-05 2011-09-01 6.398 552,183 +2,713 0.11% 3,532,758
2011-09-01 2011-08-30 6.162 549,470 -13,567 0.11% 3,385,800
2011-08-31 2011-08-29 6.073 563,037 +81,403 0.12% 3,419,599
2011-08-30 2011-08-26 5.911 481,634 +9,497 0.10% 2,847,099
2011-08-29 2011-08-25 5.705 472,137 -2,714 0.10% 2,693,519
2011-08-24 2011-08-22 5.381 474,851 +13,568 0.10% 2,555,002
2011-08-23 2011-08-19 5.528 461,283 -13,568 0.09% 2,549,998
2011-08-18 2011-08-16 5.749 474,851 -4,070 0.10% 2,730,002
2011-08-17 2011-08-15 5.558 478,921 -2,713 0.10% 2,661,622
2011-08-16 2011-08-12 5.395 481,634 +42,058 0.10% 2,598,599
2011-08-15 2011-08-11 5.484 439,576 +6,784 0.09% 2,410,560
2011-08-12 2011-08-10 5.661 432,792 -9,497 0.09% 2,449,918
2011-08-03 2011-08-01 6.722 442,289 +4,070 0.09% 2,973,117
2011-08-01 2011-07-28 6.811 438,219 -10,854 0.09% 2,984,518
2011-07-28 2011-07-26 6.811 449,073 -4,070 0.09% 3,058,440
2011-07-27 2011-07-25 6.766 453,143 +4,070 0.09% 3,066,119
2011-07-21 2011-07-19 6.250 449,073 -23,064 0.09% 2,806,880
2011-07-14 2011-07-12 6.103 472,137 -4,070 0.10% 2,881,439
2011-07-13 2011-07-11 6.339 476,207 +1,356 0.10% 3,018,598
2011-07-11 2011-07-07 6.383 474,851 +1,357 0.10% 3,031,003
2011-07-06 2011-07-04 6.796 473,494 +6,784 0.10% 3,217,781
2011-07-05 2011-06-30 6.707 466,710 +6,783 0.10% 3,130,398
2011-07-04 2011-06-29 6.575 459,927 +13,567 0.09% 3,023,882
2011-06-30 2011-06-28 6.707 446,360 -4,070 0.09% 2,993,903
2011-06-29 2011-06-27 6.383 450,430 -1,356 0.09% 2,875,122
2011-06-27 2011-06-23 6.368 451,786 +13,567 0.09% 2,877,117
2011-06-24 2011-06-22 6.545 438,219 -13,567 0.09% 2,868,238
2011-06-23 2011-06-21 6.545 451,786 -20,351 0.09% 2,957,037
2011-06-17 2011-06-15 6.811 472,137 -6,784 0.10% 3,215,519
2011-06-16 2011-06-14 6.870 478,921 +10,854 0.10% 3,289,962
2011-06-15 2011-06-13 6.870 468,067 +17,637 0.10% 3,215,400
2011-06-13 2011-06-09 7.444 450,430 +6,784 0.09% 3,353,202
2011-06-09 2011-06-07 7.533 443,646 +2,713 0.09% 3,341,939
2011-06-08 2011-06-03 7.651 440,933 +4,070 0.09% 3,373,503
2011-06-07 2011-06-02 7.872 436,863 -10,853 0.09% 3,438,964
2011-06-02 2011-05-31 8.019 447,716 -2,714 0.09% 3,590,398
2011-05-30 2011-05-26 7.813 450,430 +2,714 0.09% 3,519,202
2011-05-27 2011-05-25 7.680 447,716 -16,281 0.09% 3,438,598
2011-05-20 2011-05-18 7.960 463,997 -12,210 0.09% 3,693,601
2011-05-19 2011-05-17 7.931 476,207 -9,497 0.10% 3,776,758
2011-05-13 2011-05-11 8.137 485,704 +10,853 0.10% 3,952,318
2011-05-12 2011-05-09 8.314 474,851 -6,783 0.10% 3,948,004
2011-05-11 2011-05-06 9.330 481,634 -4,070 0.10% 4,493,555
2011-05-09 2011-05-05 9.190 485,704 +32,432 0.10% 4,463,441
2011-05-05 2011-05-03 9.330 453,272 +2,568 0.10% 4,228,943
2011-05-03 2011-04-28 9.345 450,704 +6,421 0.10% 4,212,004
2011-04-29 2011-04-27 9.361 444,283 +12,840 0.10% 4,158,917
2011-04-26 2011-04-20 9.392 431,443 +11,557 0.09% 4,052,163
2011-04-20 2011-04-18 9.330 419,886 +6,420 0.09% 3,917,458
2011-04-19 2011-04-15 9.330 413,466 +12,841 0.09% 3,857,561
2011-04-18 2011-04-14 9.408 400,625 +12,840 0.09% 3,768,956
2011-04-14 2011-04-12 9.486 387,785 -2,568 0.08% 3,678,362
2011-04-13 2011-04-11 9.579 390,353 -2,568 0.08% 3,739,201
2011-04-12 2011-04-08 9.532 392,921 +3,852 0.08% 3,745,439
2011-04-11 2011-04-07 9.548 389,069 +2,568 0.08% 3,714,781
2011-04-08 2011-04-06 9.423 386,501 +7,705 0.08% 3,642,102
2011-04-07 2011-04-04 9.377 378,796 +2,568 0.08% 3,551,796
2011-04-01 2011-03-30 9.408 376,228 +12,840 0.08% 3,539,437
2011-03-30 2011-03-28 9.314 363,388 +6,421 0.08% 3,384,682
2011-03-29 2011-03-25 9.454 356,967 -19,261 0.08% 3,374,915
2011-03-24 2011-03-22 9.470 376,228 -6,421 0.08% 3,562,877
2011-03-23 2011-03-21 9.345 382,649 -68,055 0.08% 3,576,004
2011-03-22 2011-03-18 9.143 450,704 +3,853 0.10% 4,120,744
2011-03-21 2011-03-17 8.972 446,851 +3,852 0.10% 4,008,956
2011-03-18 2011-03-16 9.236 442,999 +3,852 0.10% 4,091,698
2011-03-17 2011-03-15 9.268 439,147 +6,420 0.09% 4,069,799
2011-03-16 2011-03-14 9.423 432,727 +7,705 0.09% 4,077,702
2011-03-15 2011-03-11 9.501 425,022 +15,408 0.09% 4,038,196
2011-03-14 2011-03-10 9.641 409,614 +6,420 0.09% 3,949,222
2011-03-11 2011-03-09 9.719 403,194 +1,285 0.09% 3,918,725
2011-03-08 2011-03-04 9.719 401,909 +83,463 0.09% 3,906,236
2011-03-07 2011-03-03 9.750 318,446 +5,136 0.07% 3,104,962
2011-03-01 2011-02-25 9.579 313,310 +10,273 0.07% 3,001,204
2011-02-28 2011-02-24 9.439 303,037 -5,136 0.07% 2,860,319
2011-02-24 2011-02-22 9.470 308,173 -12,841 0.07% 2,918,396
2011-02-23 2011-02-21 9.595 321,014 -6,420 0.07% 3,080,001
2011-02-22 2011-02-18 9.782 327,434 +8,988 0.07% 3,202,798
2011-02-21 2011-02-17 9.735 318,446 +7,705 0.07% 3,100,002
2011-02-18 2011-02-16 9.891 310,741 -6,421 0.07% 3,073,395
2011-02-15 2011-02-11 9.657 317,162 -3,852 0.07% 3,062,802
2011-02-14 2011-02-10 9.579 321,014 +12,841 0.07% 3,075,001
2011-02-11 2011-02-09 9.968 308,173 -6,421 0.07% 3,071,996
2011-02-10 2011-02-08 10.124 314,594 -15,408 0.07% 3,185,003
2011-02-09 2011-02-07 10.155 330,002 +2,568 0.07% 3,351,277
2011-02-08 2011-02-02 10.109 327,434 -25,681 0.07% 3,309,898
2011-02-07 2011-01-31 9.750 353,115 +3,852 0.08% 3,442,997
2011-02-01 2011-01-28 9.859 349,263 -19,261 0.08% 3,443,518
2011-01-28 2011-01-26 10.093 368,524 -3,852 0.08% 3,719,520
2011-01-27 2011-01-25 9.968 372,376 +2,568 0.08% 3,711,998
2011-01-25 2011-01-21 10.436 369,808 -10,272 0.08% 3,859,199
2011-01-24 2011-01-20 10.296 380,080 +41,089 0.08% 3,913,115
2011-01-21 2011-01-19 10.623 338,991 +6,421 0.07% 3,600,963
2011-01-20 2011-01-18 10.716 332,570 -10,273 0.07% 3,563,835
2011-01-19 2011-01-17 10.841 342,843 -6,420 0.07% 3,716,641
2011-01-18 2011-01-14 10.529 349,263 +2,568 0.08% 3,677,438
2011-01-17 2011-01-13 10.747 346,695 +8,988 0.07% 3,725,999
2011-01-14 2011-01-12 11.043 337,707 -17,976 0.07% 3,729,344
2011-01-13 2011-01-11 10.732 355,683 +5,136 0.08% 3,817,055
2011-01-12 2011-01-10 10.296 350,547 +7,704 0.08% 3,609,058
2011-01-11 2011-01-07 10.202 342,843 +8,989 0.07% 3,497,701
2011-01-10 2011-01-06 10.451 333,854 +12,840 0.07% 3,489,195
2011-01-07 2011-01-05 10.311 321,014 +2,568 0.07% 3,310,001
2011-01-06 2011-01-04 10.046 318,446 +1,284 0.07% 3,199,202
2011-01-05 2011-01-03 10.062 317,162 -69,339 0.07% 3,191,242
2011-01-04 2010-12-31 9.937 386,501 +6,421 0.08% 3,840,762
2010-12-30 2010-12-28 9.719 380,080 +5,136 0.08% 3,694,075
2010-12-29 2010-12-24 9.891 374,944 -2,568 0.08% 3,708,397
2010-12-28 2010-12-22 9.906 377,512 -17,977 0.08% 3,739,676
2010-12-23 2010-12-21 9.750 395,489 -2,568 0.09% 3,856,158
2010-12-22 2010-12-20 9.595 398,057 -12,841 0.09% 3,819,197
2010-12-21 2010-12-17 9.610 410,898 -15,409 0.09% 3,948,802
2010-12-20 2010-12-16 9.439 426,307 +2,569 0.09% 4,023,845
2010-12-17 2010-12-15 9.735 423,738 -33,386 0.09% 4,124,996
2010-12-16 2010-12-14 9.906 457,124 +14,125 0.10% 4,528,322
2010-12-15 2010-12-13 9.595 442,999 +104,008 0.10% 4,250,398
2010-12-14 2010-12-10 8.987 338,991 +12,841 0.07% 3,046,563
2010-12-13 2010-12-09 8.972 326,150 +19,261 0.07% 2,926,079
2010-12-10 2010-12-08 8.987 306,889 -50,078 0.07% 2,758,057
2010-12-09 2010-12-07 9.003 356,967 -50,079 0.08% 3,213,676
2010-12-08 2010-12-06 8.644 407,046 +127,122 0.09% 3,518,703
2010-12-07 2010-12-03 9.081 279,924 -12,841 0.06% 2,541,879
2010-12-06 2010-12-02 9.081 292,765 +8,989 0.06% 2,658,483
2010-12-03 2010-12-01 8.987 283,776 +43,658 0.06% 2,550,337
2010-12-02 2010-11-30 9.252 240,118 +6,420 0.05% 2,221,556
2010-12-01 2010-11-29 9.423 233,698 +5,136 0.05% 2,202,199
2010-11-30 2010-11-26 9.330 228,562 +46,226 0.05% 2,132,441
2010-11-29 2010-11-25 9.657 182,336 -32,101 0.04% 1,760,801
2010-11-26 2010-11-24 9.579 214,437 +19,261 0.05% 2,054,097
2010-11-25 2010-11-23 9.595 195,176 +10,272 0.04% 1,872,635
2010-11-24 2010-11-22 10.109 184,904 +68,055 0.04% 1,869,120
2010-11-23 2010-11-19 12.242 116,849 +16,693 0.03% 1,430,519
2010-11-22 2010-11-18 12.788 100,156 -3,853 0.02% 1,280,756
2010-11-19 2010-11-17 12.679 104,009 +6,421 0.02% 1,318,686
2010-11-18 2010-11-16 12.772 97,588 -2,568 0.02% 1,246,397
2010-11-17 2010-11-15 12.834 100,156 +2,568 0.02% 1,285,436
2010-11-16 2010-11-12 12.959 97,588 -2,568 0.02% 1,264,637
2010-11-15 2010-11-11 13.551 100,156 +14,124 0.02% 1,357,195
2010-11-12 2010-11-10 13.442 86,032 +15,409 0.02% 1,156,424
2010-11-10 2010-11-08 13.722 70,623 +1,284 0.02% 969,099
2010-11-09 2010-11-05 13.302 69,339 -8,988 0.01% 922,320
2010-11-08 2010-11-04 13.629 78,327 -1,284 0.02% 1,067,495
2010-11-04 2010-11-02 12.912 79,611 -21,829 0.02% 1,027,954
2010-11-03 2010-11-01 12.772 101,440 -39,806 0.02% 1,295,595
2010-11-02 2010-10-29 12.118 141,246 +2,568 0.03% 1,711,598
2010-10-29 2010-10-27 12.056 138,678 +7,704 0.03% 1,671,840
2010-10-28 2010-10-26 12.305 130,974 -5,136 0.03% 1,611,604
2010-10-27 2010-10-25 12.414 136,110 -3,852 0.03% 1,689,641
2010-10-25 2010-10-21 12.165 139,962 +6,420 0.03% 1,702,579
2010-10-22 2010-10-20 12.165 133,542 -11,556 0.03% 1,624,482
2010-10-20 2010-10-18 12.227 145,098 -11,557 0.03% 1,774,096
2010-10-18 2010-10-14 11.962 156,655 -1,284 0.03% 1,873,922
2010-10-15 2010-10-13 11.915 157,939 +16,693 0.03% 1,881,902
2010-10-14 2010-10-12 12.133 141,246 -25,681 0.03% 1,713,798
2010-10-13 2010-10-11 11.947 166,927 +16,692 0.04% 1,994,197
2010-10-12 2010-10-08 11.744 150,235 +8,989 0.03% 1,764,366
2010-10-11 2010-10-07 11.978 141,246 +11,556 0.03% 1,691,798
2010-10-08 2010-10-06 12.414 129,690 -14,124 0.03% 1,609,945
2010-10-07 2010-10-05 12.009 143,814 -10,273 0.03% 1,727,037
2010-10-06 2010-10-04 11.978 154,087 -15,408 0.03% 1,845,604
2010-10-05 2010-09-30 11.183 169,495 -3,853 0.04% 1,895,516
2010-09-30 2010-09-28 10.747 173,348 +10,273 0.04% 1,863,005
2010-09-29 2010-09-27 11.183 163,075 -17,977 0.04% 1,823,719
2010-09-28 2010-09-24 10.950 181,052 -6,420 0.04% 1,982,462
2010-09-27 2010-09-22 10.591 187,472 -15,409 0.04% 1,985,599
2010-09-22 2010-09-20 10.498 202,881 -8,988 0.04% 2,129,842
2010-09-21 2010-09-17 10.545 211,869 -23,113 0.05% 2,234,098
2010-09-20 2010-09-16 9.813 234,982 -6,420 0.05% 2,305,798
2010-09-17 2010-09-15 9.968 241,402 +1,284 0.05% 2,406,395
2010-09-16 2010-09-14 10.031 240,118 -28,250 0.05% 2,408,556
2010-09-14 2010-09-10 9.937 268,368 +6,421 0.06% 2,666,843
2010-09-13 2010-09-09 11.088 261,947 -16,693 0.06% 2,904,519
2010-09-10 2010-09-08 11.023 278,640 +4,749 0.06% 3,071,546
2010-09-09 2010-09-07 10.894 273,891 -57,986 0.06% 2,983,676
2010-09-08 2010-09-06 10.780 331,877 +11,103 0.07% 3,577,696
2010-09-06 2010-09-02 10.197 320,774 +24,675 0.07% 3,270,804
2010-09-03 2010-09-01 10.164 296,099 +22,208 0.07% 3,009,603
2010-09-02 2010-08-31 10.051 273,891 +24,675 0.06% 2,752,797
2010-09-01 2010-08-30 9.970 249,216 +2,467 0.06% 2,484,596
2010-08-31 2010-08-27 10.002 246,749 +12,337 0.06% 2,468,000
2010-08-30 2010-08-26 10.342 234,412 +37,013 0.05% 2,424,405
2010-08-27 2010-08-25 11.348 197,399 -34,545 0.04% 2,239,998
2010-08-26 2010-08-24 11.299 231,944 -33,311 0.05% 2,620,720
2010-08-25 2010-08-23 11.267 265,255 +6,169 0.06% 2,988,499
2010-08-24 2010-08-20 11.445 259,086 +1,233 0.06% 2,965,195
2010-08-20 2010-08-18 11.040 257,853 +38,246 0.06% 2,846,584
2010-08-19 2010-08-17 11.202 219,607 +2,468 0.05% 2,459,965
2010-08-18 2010-08-16 10.829 217,139 +40,713 0.05% 2,351,359
2010-08-17 2010-08-13 11.883 176,426 -27,142 0.04% 2,096,386
2010-08-16 2010-08-12 12.434 203,568 +18,506 0.05% 2,531,101
2010-08-13 2010-08-11 12.450 185,062 +16,039 0.04% 2,304,004
2010-08-12 2010-08-10 12.725 169,023 -34,545 0.04% 2,150,900
2010-08-11 2010-08-09 13.017 203,568 -9,870 0.05% 2,649,901
2010-08-10 2010-08-06 13.066 213,438 +48,116 0.05% 2,788,762
2010-08-09 2010-08-05 12.531 165,322 -9,870 0.04% 2,071,643
2010-08-06 2010-08-04 12.790 175,192 -20,973 0.04% 2,240,763
2010-08-05 2010-08-03 12.596 196,165 +9,870 0.04% 2,470,855
2010-08-04 2010-08-02 12.709 186,295 +19,739 0.04% 2,367,674
2010-08-03 2010-07-30 11.850 166,556 -1,233 0.04% 1,973,705
2010-07-30 2010-07-28 11.623 167,789 +3,701 0.04% 1,950,237
2010-07-29 2010-07-27 12.093 164,088 +6,169 0.04% 1,984,359
2010-07-26 2010-07-22 11.720 157,919 -3,702 0.04% 1,850,876
2010-07-23 2010-07-21 11.493 161,621 -32,077 0.04% 1,857,585
2010-07-22 2010-07-20 11.121 193,698 +7,403 0.04% 2,154,041
2010-07-21 2010-07-19 10.861 186,295 -6,169 0.04% 2,023,395
2010-07-19 2010-07-15 10.699 192,464 -3,701 0.04% 2,059,198
2010-07-16 2010-07-14 11.121 196,165 +2,467 0.04% 2,181,475
2010-07-15 2010-07-13 11.072 193,698 +39,480 0.04% 2,144,621
2010-07-14 2010-07-12 11.153 154,218 -34,545 0.03% 1,719,999
2010-07-13 2010-07-09 10.813 188,763 +29,610 0.04% 2,041,021
2010-07-12 2010-07-08 10.651 159,153 -16,039 0.04% 1,695,059
2010-07-08 2010-07-06 10.472 175,192 -28,376 0.04% 1,834,643
2010-07-07 2010-07-05 10.326 203,568 -2,467 0.05% 2,102,101
2010-07-06 2010-07-02 10.099 206,035 +12,337 0.05% 2,080,816
2010-07-05 2010-06-30 10.488 193,698 +37,012 0.04% 2,031,581
2010-07-02 2010-06-29 10.586 156,686 -6,168 0.04% 1,658,624
2010-06-30 2010-06-28 11.137 162,854 -14,805 0.04% 1,813,677
2010-06-29 2010-06-25 10.796 177,659 +9,870 0.04% 1,918,077
2010-06-28 2010-06-24 10.942 167,789 +9,870 0.04% 1,835,997
2010-06-25 2010-06-23 11.477 157,919 +4,935 0.04% 1,812,476
2010-06-24 2010-06-22 11.769 152,984 -12,338 0.03% 1,800,476
2010-06-23 2010-06-21 11.493 165,322 -38,246 0.04% 1,900,122
2010-06-22 2010-06-18 10.651 203,568 -4,935 0.05% 2,168,101
2010-06-18 2010-06-15 10.310 208,503 +12,338 0.05% 2,149,681
2010-06-17 2010-06-14 9.937 196,165 +4,935 0.04% 1,949,336
2010-06-15 2010-06-11 9.516 191,230 -2,468 0.04% 1,819,696
2010-06-14 2010-06-10 9.483 193,698 -1,234 0.04% 1,836,901
2010-06-11 2010-06-09 9.645 194,932 +7,403 0.04% 1,880,203
2010-06-10 2010-06-08 9.743 187,529 -18,506 0.04% 1,827,038
2010-06-09 2010-06-07 9.175 206,035 -3,702 0.05% 1,890,437
2010-06-08 2010-06-04 9.467 209,737 +7,403 0.05% 1,985,604
2010-06-07 2010-06-03 9.386 202,334 -12,338 0.05% 1,899,119
2010-06-03 2010-06-01 8.997 214,672 +2,468 0.05% 1,931,404
2010-06-02 2010-05-31 9.078 212,204 +4,935 0.05% 1,926,399
2010-06-01 2010-05-28 9.548 207,269 +41,947 0.05% 1,979,039
2010-05-28 2010-05-26 10.132 165,322 -6,169 0.04% 1,675,002
2010-05-27 2010-05-25 9.532 171,491 +9,870 0.04% 1,634,645
2010-05-18 2010-05-14 10.618 161,621 +3,702 0.04% 1,716,105
2010-05-17 2010-05-13 10.440 157,919 -3,702 0.04% 1,648,637
2010-05-14 2010-05-12 10.197 161,621 +3,702 0.04% 1,647,984
2010-05-10 2010-05-06 10.521 157,919 -1,234 0.04% 1,661,437
2010-05-06 2010-05-04 11.185 159,153 -4,935 0.04% 1,780,199
2010-05-04 2010-04-30 11.834 164,088 +23,441 0.04% 1,941,799
2010-05-03 2010-04-29 13.607 140,647 +9,870 0.03% 1,913,744
2010-04-30 2010-04-28 13.590 130,777 +13,051 0.03% 1,777,201
2010-04-29 2010-04-27 13.332 117,726 -3,497 0.03% 1,569,544
2010-04-27 2010-04-23 13.641 121,223 +11,657 0.03% 1,653,607
2010-04-26 2010-04-22 14.053 109,566 +15,152 0.03% 1,539,713
2010-04-22 2010-04-20 14.894 94,414 -9,324 0.02% 1,406,165
2010-04-21 2010-04-19 14.396 103,738 +9,324 0.02% 1,493,413
2010-04-20 2010-04-16 15.014 94,414 +5,828 0.02% 1,417,505
2010-04-19 2010-04-15 15.528 88,586 -23,312 0.02% 1,375,605
2010-04-16 2010-04-14 15.511 111,898 +18,650 0.03% 1,735,685
2010-04-15 2010-04-13 14.876 93,248 -11,656 0.02% 1,387,199
2010-04-13 2010-04-09 14.568 104,904 -3,497 0.02% 1,528,199
2010-04-08 2010-04-01 14.550 108,401 -2,331 0.03% 1,577,282
2010-04-07 2010-03-31 14.585 110,732 -46,624 0.03% 1,614,999
2010-03-31 2010-03-29 14.688 157,356 -57,115 0.04% 2,311,198
2010-03-30 2010-03-26 14.482 214,471 -69,936 0.05% 3,105,926
2010-03-29 2010-03-25 14.001 284,407 +4,663 0.07% 3,982,085
2010-03-26 2010-03-24 13.813 279,744 +29,140 0.07% 3,863,997
2010-03-25 2010-03-23 13.898 250,604 +25,643 0.06% 3,482,997
2010-03-24 2010-03-22 14.207 224,961 +13,987 0.05% 3,196,080
2010-03-23 2010-03-19 14.379 210,974 +67,605 0.05% 3,033,563
2010-03-22 2010-03-18 14.533 143,369 +12,822 0.03% 2,083,621
2010-03-19 2010-03-17 13.572 130,547 +11,656 0.03% 1,771,836
2010-03-15 2010-03-11 13.229 118,891 +2,331 0.03% 1,572,836
2010-03-10 2010-03-08 13.040 116,560 -11,656 0.03% 1,519,999
2010-03-08 2010-03-04 12.835 128,216 +11,656 0.03% 1,645,599
2010-03-05 2010-03-03 13.212 116,560 +5,828 0.03% 1,539,999
2010-03-02 2010-02-26 12.577 110,732 -5,828 0.03% 1,392,699
2010-03-01 2010-02-25 12.817 116,560 -20,981 0.03% 1,493,999
2010-02-25 2010-02-23 11.891 137,541 -23,312 0.03% 1,635,481
2010-02-24 2010-02-22 11.531 160,853 +5,828 0.04% 1,854,721
2010-02-22 2010-02-18 11.325 155,025 +1,166 0.04% 1,755,601
2010-02-19 2010-02-17 11.428 153,859 -13,988 0.04% 1,758,236
2010-02-18 2010-02-12 11.084 167,847 -11,656 0.04% 1,860,485
2010-02-17 2010-02-11 11.222 179,503 -1,165 0.04% 2,014,325
2010-02-12 2010-02-10 10.947 180,668 +11,656 0.04% 1,977,798
2010-02-11 2010-02-09 10.621 169,012 +17,484 0.04% 1,795,098
2010-02-10 2010-02-08 10.604 151,528 +5,828 0.04% 1,606,799
2010-02-09 2010-02-05 11.016 145,700 +10,490 0.03% 1,604,999
2010-02-08 2010-02-04 11.788 135,210 -17,484 0.03% 1,593,843
2010-02-03 2010-02-01 11.239 152,694 +17,484 0.04% 1,716,103
2010-02-02 2010-01-29 11.290 135,210 +8,159 0.03% 1,526,563
2010-02-01 2010-01-28 11.479 127,051 -17,484 0.03% 1,458,426
2010-01-29 2010-01-27 11.633 144,535 +2,332 0.03% 1,681,446
2010-01-28 2010-01-26 11.959 142,203 +11,656 0.03% 1,700,676
2010-01-27 2010-01-25 12.286 130,547 +25,643 0.03% 1,603,836
2010-01-26 2010-01-22 12.131 104,904 +6,994 0.02% 1,272,599
2010-01-25 2010-01-21 12.371 97,910 +5,828 0.02% 1,211,274
2010-01-22 2010-01-20 12.903 92,082 -12,822 0.02% 1,188,154
2010-01-21 2010-01-19 13.487 104,904 -4,662 0.02% 1,414,799
2010-01-20 2010-01-18 12.783 109,566 +15,152 0.03% 1,400,594
2010-01-18 2010-01-14 12.509 94,414 +1,166 0.02% 1,180,984
2010-01-15 2010-01-13 12.594 93,248 -1,166 0.02% 1,174,399
2010-01-14 2010-01-12 13.109 94,414 -4,662 0.02% 1,237,684
2010-01-13 2010-01-11 12.440 99,076 -17,484 0.02% 1,232,499
2010-01-11 2010-01-07 11.908 116,560 +4,662 0.03% 1,387,999
2010-01-07 2010-01-05 11.994 111,898 +18,650 0.03% 1,342,084
2010-01-04 2009-12-29 11.273 93,248 -10,490 0.02% 1,051,199
2009-12-30 2009-12-28 11.290 103,738 +19,815 0.02% 1,171,234
2009-12-29 2009-12-24 11.496 83,923 -1,166 0.02% 964,797
2009-12-18 2009-12-16 11.839 85,089 -26,809 0.02% 1,007,402
2009-12-16 2009-12-14 11.410 111,898 -1,165 0.03% 1,276,803
2009-12-15 2009-12-11 11.359 113,063 -6,994 0.03% 1,284,277
2009-12-10 2009-12-08 10.827 120,057 +2,331 0.03% 1,299,861
2009-12-08 2009-12-04 11.153 117,726 -1,165 0.03% 1,313,003
2009-12-07 2009-12-03 11.187 118,891 -3,497 0.03% 1,330,077
2009-12-04 2009-12-02 11.033 122,388 +5,828 0.03% 1,350,299
2009-12-02 2009-11-30 9.935 116,560 -2,331 0.03% 1,157,999
2009-12-01 2009-11-27 9.643 118,891 -12,822 0.03% 1,146,477
2009-11-30 2009-11-26 10.552 131,713 +3,497 0.03% 1,389,901
2009-11-27 2009-11-25 10.501 128,216 +11,656 0.03% 1,346,399
2009-11-26 2009-11-24 10.518 116,560 +17,484 0.03% 1,225,999
2009-11-25 2009-11-23 10.673 99,076 -8,159 0.02% 1,057,399
2009-11-17 2009-11-13 10.947 107,235 +5,828 0.03% 1,173,917
2009-11-13 2009-11-11 10.947 101,407 +1,165 0.02% 1,110,117
2009-11-11 2009-11-09 11.222 100,242 -6,993 0.02% 1,124,884
2009-11-10 2009-11-06 10.604 107,235 +6,993 0.03% 1,137,117
2009-11-09 2009-11-05 10.570 100,242 +3,497 0.02% 1,059,523
2009-11-06 2009-11-04 10.587 96,745 +3,497 0.02% 1,024,221
2009-11-05 2009-11-03 10.810 93,248 -29,140 0.02% 1,007,999
2009-11-04 2009-11-02 11.153 122,388 +13,987 0.03% 1,364,999
2009-11-02 2009-10-29 10.741 108,401 +17,484 0.03% 1,164,361
2009-10-30 2009-10-28 11.376 90,917 +11,656 0.02% 1,034,281
2009-10-29 2009-10-27 11.805 79,261 -12,821 0.02% 935,682
2009-10-23 2009-10-21 13.006 92,082 +11,656 0.02% 1,197,634
2009-10-22 2009-10-20 13.161 80,426 +8,159 0.02% 1,058,454
2009-10-20 2009-10-16 12.491 72,267 -16,319 0.02% 902,717
2009-10-19 2009-10-15 12.011 88,586 -27,974 0.02% 1,064,004
2009-10-16 2009-10-14 11.393 116,560 +16,318 0.03% 1,327,999
2009-10-12 2009-10-08 11.376 100,242 -1,165 0.02% 1,140,364
2009-10-09 2009-10-07 11.702 101,407 -29,140 0.02% 1,186,677
2009-10-08 2009-10-06 11.033 130,547 +32,637 0.03% 1,440,317
2009-10-07 2009-10-05 10.535 97,910 +2,331 0.02% 1,031,515
2009-10-05 2009-09-30 11.102 95,579 -2,331 0.02% 1,061,077
2009-10-02 2009-09-29 12.539 97,910 -1,166 0.02% 1,227,677
2009-09-30 2009-09-28 12.267 99,076 +10,902 0.02% 1,215,330
2009-09-29 2009-09-25 12.992 88,174 +1,102 0.02% 1,145,599
2009-09-25 2009-09-23 12.611 87,072 -2,204 0.02% 1,098,101
2009-09-24 2009-09-22 12.811 89,276 -16,533 0.02% 1,143,717
2009-09-23 2009-09-21 12.648 105,809 +24,248 0.03% 1,338,241
2009-09-22 2009-09-18 13.283 81,561 -71,641 0.02% 1,083,360
2009-09-21 2009-09-17 12.865 153,202 -14,329 0.04% 1,971,014
2009-09-18 2009-09-16 12.484 167,531 +2,205 0.04% 2,091,523
2009-09-16 2009-09-14 11.722 165,326 +3,306 0.04% 1,937,995
2009-09-15 2009-09-11 12.031 162,020 -19,839 0.04% 1,949,221
2009-09-14 2009-09-10 11.958 181,859 -15,431 0.05% 2,174,699
2009-09-11 2009-09-09 11.632 197,290 -5,510 0.05% 2,294,786
2009-09-10 2009-09-08 11.051 202,800 +5,510 0.05% 2,241,116
2009-09-08 2009-09-04 10.470 197,290 +2,205 0.05% 2,065,665
2009-09-07 2009-09-03 10.198 195,085 -3,307 0.05% 1,989,478
2009-09-03 2009-09-01 10.470 198,392 -9,919 0.05% 2,077,203
2009-09-02 2009-08-31 10.144 208,311 -27,555 0.05% 2,113,017
2009-09-01 2009-08-28 10.379 235,866 +41,883 0.06% 2,448,163
2009-08-31 2009-08-27 10.525 193,983 +4,409 0.05% 2,041,600
2009-08-28 2009-08-26 10.815 189,574 +5,511 0.05% 2,050,237
2009-08-27 2009-08-25 10.325 184,063 -11,022 0.05% 1,900,456
2009-08-26 2009-08-24 10.252 195,085 +11,022 0.05% 2,000,098
2009-08-25 2009-08-21 10.252 184,063 -7,716 0.05% 1,887,096
2009-08-24 2009-08-20 9.890 191,779 +17,635 0.05% 1,896,604
2009-08-20 2009-08-18 9.908 174,144 +4,409 0.04% 1,725,362
2009-08-19 2009-08-17 9.635 169,735 -1,102 0.04% 1,635,479
2009-08-17 2009-08-13 10.924 170,837 +4,408 0.04% 1,866,197
2009-08-14 2009-08-12 10.978 166,429 -18,737 0.04% 1,827,104
2009-08-13 2009-08-11 10.960 185,166 -4,408 0.05% 2,029,445
2009-08-12 2009-08-10 10.779 189,574 +35,269 0.05% 2,043,357
2009-08-11 2009-08-07 10.615 154,305 +17,635 0.04% 1,638,004
2009-08-10 2009-08-06 11.033 136,670 -3,306 0.03% 1,507,842
2009-08-07 2009-08-05 11.196 139,976 -3,307 0.04% 1,567,176
2009-08-06 2009-08-04 11.759 143,283 -3,306 0.04% 1,684,801
2009-08-05 2009-08-03 12.158 146,589 -25,350 0.04% 1,782,195
2009-08-04 2009-07-31 11.269 171,939 +24,247 0.04% 1,937,515
2009-08-03 2009-07-30 10.688 147,692 -5,510 0.04% 1,578,524
2009-07-31 2009-07-29 10.343 153,202 +8,817 0.04% 1,584,595
2009-07-30 2009-07-28 10.924 144,385 -15,431 0.04% 1,577,239
2009-07-28 2009-07-24 9.799 159,816 -3,306 0.04% 1,566,005
2009-07-27 2009-07-23 9.472 163,122 -11,022 0.04% 1,545,119
2009-07-24 2009-07-22 9.000 174,144 -5,511 0.04% 1,567,362
2009-07-23 2009-07-21 9.490 179,655 +6,613 0.05% 1,704,983
2009-07-22 2009-07-20 8.928 173,042 +34,168 0.04% 1,544,883
2009-07-21 2009-07-17 8.728 138,874 +5,511 0.03% 1,212,118
2009-07-17 2009-07-15 8.420 133,363 -50,700 0.03% 1,122,877
2009-07-16 2009-07-14 7.948 184,063 -16,533 0.05% 1,462,917
2009-07-15 2009-07-13 7.694 200,596 +22,043 0.05% 1,543,360
2009-07-14 2009-07-10 7.966 178,553 -16,532 0.04% 1,422,364
2009-07-13 2009-07-09 7.948 195,085 +45,189 0.05% 1,550,519
2009-07-10 2009-07-08 7.748 149,896 +11,022 0.04% 1,161,440
2009-07-09 2009-07-07 8.039 138,874 +22,043 0.03% 1,116,358
2009-07-07 2009-07-03 8.256 116,831 +5,511 0.03% 964,603
2009-07-06 2009-07-02 8.275 111,320 -2,204 0.03% 921,122
2009-07-03 2009-06-30 8.565 113,524 +11,022 0.03% 972,319
2009-06-24 2009-06-22 8.492 102,502 +1,102 0.03% 870,477
2009-06-18 2009-06-16 8.238 101,400 -54,007 0.03% 835,358
2009-06-16 2009-06-12 8.982 155,407 +5,511 0.04% 1,395,902
2009-06-15 2009-06-11 9.073 149,896 +51,802 0.04% 1,360,000
2009-06-11 2009-06-09 8.637 98,094 -3,306 0.02% 847,283
2009-06-10 2009-06-08 9.109 101,400 -27,555 0.03% 923,678
2009-06-09 2009-06-05 9.164 128,955 +5,511 0.03% 1,181,704
2009-06-08 2009-06-04 9.000 123,444 +17,635 0.03% 1,111,042
2009-06-05 2009-06-03 9.109 105,809 -5,511 0.03% 963,841
2009-06-04 2009-06-02 9.019 111,320 -34,167 0.03% 1,003,942
2009-06-03 2009-06-01 9.418 145,487 +31,963 0.04% 1,370,158
2009-06-02 2009-05-29 9.400 113,524 +5,511 0.03% 1,067,079
2009-06-01 2009-05-27 9.291 108,013 -38,576 0.03% 1,003,518
2009-05-29 2009-05-26 8.601 146,589 -22,044 0.04% 1,260,836
2009-05-27 2009-05-25 7.930 168,633 +4,409 0.04% 1,337,220
2009-05-26 2009-05-22 7.222 164,224 -3,307 0.04% 1,186,038
2009-05-25 2009-05-21 7.476 167,531 +11,022 0.04% 1,252,482
2009-05-22 2009-05-20 7.585 156,509 -3,307 0.04% 1,187,120
2009-05-21 2009-05-19 7.422 159,816 +5,511 0.04% 1,186,103
2009-05-20 2009-05-18 7.095 154,305 -11,021 0.04% 1,094,802
2009-05-19 2009-05-15 7.077 165,326 +2,204 0.04% 1,169,997
2009-05-18 2009-05-14 6.877 163,122 +14,328 0.04% 1,121,840
2009-05-15 2009-05-13 7.512 148,794 -19,839 0.04% 1,117,802
2009-05-14 2009-05-12 7.404 168,633 +52,905 0.04% 1,248,480
2009-05-13 2009-05-11 7.875 115,728 +22,043 0.03% 911,396
2009-05-12 2009-05-08 7.639 93,685 -5,511 0.02% 715,704
2009-05-11 2009-05-07 7.439 99,196 +12,331 0.02% 737,958
2009-05-08 2009-05-06 7.367 86,865 -15,393 0.02% 639,903
2009-05-07 2009-05-05 6.694 102,258 -8,797 0.03% 684,478
2009-05-06 2009-05-04 6.639 111,055 -5,497 0.03% 737,302
2009-05-05 2009-04-30 5.857 116,552 -43,983 0.03% 682,637
2009-04-30 2009-04-28 5.348 160,535 -12,095 0.04% 858,482
2009-04-29 2009-04-27 5.657 172,630 -30,787 0.04% 976,542
2009-04-27 2009-04-23 6.075 203,417 -21,991 0.05% 1,235,799
2009-04-24 2009-04-22 5.821 225,408 -31,887 0.06% 1,311,999
2009-04-23 2009-04-21 6.203 257,295 +19,792 0.06% 1,595,879
2009-04-22 2009-04-20 6.384 237,503 +10,995 0.06% 1,516,319
2009-04-21 2009-04-17 6.475 226,508 +3,299 0.06% 1,466,722
2009-04-20 2009-04-16 5.911 223,209 +24,190 0.06% 1,319,500
2009-04-17 2009-04-15 6.166 199,019 +17,593 0.05% 1,227,181
2009-04-16 2009-04-14 6.093 181,426 -2,199 0.05% 1,105,500
2009-04-15 2009-04-09 5.511 183,625 -1,100 0.05% 1,012,019
2009-04-14 2009-04-08 5.293 184,725 -3,298 0.05% 977,762
2009-04-09 2009-04-07 5.584 188,023 -6,598 0.05% 1,049,938
2009-04-08 2009-04-06 5.584 194,621 -17,593 0.05% 1,086,782
2009-04-07 2009-04-03 5.475 212,214 +9,896 0.05% 1,161,863
2009-04-03 2009-04-01 4.893 202,318 +5,498 0.05% 989,922
2009-04-02 2009-03-31 4.675 196,820 +16,493 0.05% 920,061
2009-04-01 2009-03-30 4.547 180,327 -43,982 0.05% 820,002
2009-03-30 2009-03-26 5.002 224,309 +15,394 0.06% 1,122,002
2009-03-27 2009-03-25 4.875 208,915 -21,991 0.05% 1,018,401
2009-03-26 2009-03-24 4.875 230,906 -13,195 0.06% 1,125,601
2009-03-25 2009-03-23 4.475 244,101 +12,096 0.06% 1,092,242
2009-03-23 2009-03-19 4.202 232,005 -38,485 0.06% 974,818
2009-03-20 2009-03-18 4.165 270,490 -12,095 0.07% 1,126,681
2009-03-19 2009-03-17 4.093 282,585 -5,498 0.07% 1,156,501
2009-03-18 2009-03-16 4.093 288,083 +13,195 0.07% 1,179,002
2009-03-17 2009-03-13 3.892 274,888 -54,978 0.07% 1,070,000
2009-03-12 2009-03-10 3.492 329,866 +54,978 0.08% 1,152,002
2009-03-09 2009-03-05 3.638 274,888 -16,493 0.07% 1,000,000
2009-03-05 2009-03-03 3.420 291,381 -16,494 0.07% 996,399
2009-03-04 2009-03-02 3.529 307,875 +14,295 0.08% 1,086,402
2009-02-26 2009-02-24 3.820 293,580 -3,299 0.07% 1,121,399
2009-02-23 2009-02-19 3.911 296,879 -14,294 0.07% 1,161,000
2009-02-20 2009-02-18 3.874 311,173 +23,090 0.08% 1,205,579
2009-02-19 2009-02-17 3.911 288,083 +19,792 0.07% 1,126,602
2009-02-16 2009-02-12 4.056 268,291 -5,497 0.07% 1,088,241
2009-02-13 2009-02-11 4.074 273,788 -14,295 0.07% 1,115,518
2009-02-12 2009-02-10 4.129 288,083 +23,091 0.07% 1,189,482
2009-02-11 2009-02-09 4.384 264,992 -10,996 0.07% 1,161,620
2009-02-10 2009-02-06 4.420 275,988 -8,796 0.07% 1,219,862
2009-02-09 2009-02-05 4.184 284,784 +8,796 0.07% 1,191,400
2009-02-06 2009-02-04 4.184 275,988 -4,398 0.07% 1,154,602
2009-02-03 2009-01-30 4.238 280,386 -5,497 0.07% 1,188,301
2009-02-02 2009-01-29 4.293 285,883 -10,996 0.07% 1,227,198
2009-01-30 2009-01-23 4.074 296,879 +10,996 0.07% 1,209,600
2009-01-29 2009-01-22 4.184 285,883 -5,498 0.07% 1,195,998
2009-01-21 2009-01-19 4.147 291,381 +29,688 0.07% 1,208,399
2009-01-20 2009-01-16 4.402 261,693 +27,488 0.07% 1,151,918
2009-01-19 2009-01-15 4.256 234,205 +60,476 0.06% 996,842
2009-01-16 2009-01-14 4.511 173,729 +3,298 0.04% 783,679
2009-01-15 2009-01-13 4.584 170,431 +3,299 0.04% 781,202
2009-01-14 2009-01-12 5.038 167,132 +32,987 0.04% 842,081
2009-01-13 2009-01-09 5.748 134,145 +9,896 0.03% 771,038
2009-01-12 2009-01-08 5.566 124,249 +2,199 0.03% 691,558
2009-01-09 2009-01-07 6.184 122,050 +5,498 0.03% 754,798
2009-01-08 2009-01-06 6.148 116,552 -103,358 0.03% 716,557
2009-01-07 2009-01-05 5.457 219,910 +58,276 0.06% 1,199,998
2009-01-06 2009-01-02 5.093 161,634 +6,597 0.04% 823,199
2009-01-05 2008-12-31 5.020 155,037 +4,398 0.04% 778,321
2009-01-02 2008-12-29 5.002 150,639 -54,977 0.04% 753,502
2008-12-30 2008-12-24 5.166 205,616 +5,498 0.05% 1,062,159
2008-12-23 2008-12-19 5.784 200,118 -16,494 0.05% 1,157,517
2008-12-22 2008-12-18 5.311 216,612 +10,996 0.05% 1,150,481
2008-12-19 2008-12-17 5.402 205,616 +48,380 0.05% 1,110,779
2008-12-16 2008-12-12 4.929 157,236 -24,190 0.04% 775,060
2008-12-15 2008-12-11 5.093 181,426 +1,099 0.05% 924,000
2008-12-12 2008-12-10 5.493 180,327 +45,082 0.05% 990,563
2008-12-11 2008-12-09 4.802 135,245 -13,195 0.03% 649,441
2008-12-10 2008-12-08 4.784 148,440 -8,796 0.04% 710,102
2008-12-03 2008-12-01 4.675 157,236 +3,299 0.04% 735,020
2008-12-02 2008-11-28 4.638 153,937 +6,597 0.04% 713,999
2008-12-01 2008-11-27 4.493 147,340 +18,692 0.04% 661,960
2008-11-14 2008-11-12 4.893 128,648 +5,498 0.03% 629,462
2008-11-13 2008-11-11 5.093 123,150 +5,498 0.03% 627,201
2008-11-11 2008-11-07 5.657 117,652 -5,498 0.03% 665,540
2008-11-10 2008-11-06 5.348 123,150 +5,498 0.03% 658,561
2008-11-06 2008-11-04 6.021 117,652 +5,498 0.03% 708,340
2008-11-05 2008-11-03 6.184 112,154 -3,299 0.03% 693,598
2008-11-03 2008-10-30 5.966 115,453 -38,484 0.03% 688,800
2008-10-31 2008-10-29 4.911 153,937 +5,497 0.04% 755,999
2008-10-30 2008-10-28 4.311 148,440 -16,493 0.04% 639,902
2008-10-29 2008-10-27 3.965 164,933 -8,796 0.04% 654,001
2008-10-28 2008-10-24 4.038 173,729 +9,896 0.04% 701,519
2008-10-27 2008-10-23 4.693 163,833 +12,095 0.04% 768,839
2008-10-24 2008-10-22 5.202 151,738 -25,290 0.04% 789,359
2008-10-23 2008-10-21 5.766 177,028 +19,792 0.04% 1,020,741
2008-10-22 2008-10-20 6.366 157,236 -9,896 0.04% 1,001,001
2008-10-21 2008-10-17 4.947 167,132 -5,498 0.04% 826,881
2008-10-20 2008-10-16 4.911 172,630 -15,393 0.04% 847,802
2008-10-17 2008-10-15 4.529 188,023 -32,987 0.05% 851,578
2008-10-16 2008-10-14 4.547 221,010 -6,597 0.06% 1,005,000
2008-10-15 2008-10-13 4.675 227,607 -3,299 0.06% 1,063,979
2008-10-14 2008-10-10 3.802 230,906 -20,891 0.06% 877,800
2008-10-13 2008-10-09 4.256 251,797 +14,294 0.06% 1,071,718
2008-10-10 2008-10-08 3.747 237,503 -6,598 0.06% 889,919
2008-10-09 2008-10-06 4.202 244,101 +9,896 0.06% 1,025,642
2008-10-06 2008-10-02 4.747 234,205 -1,099 0.06% 1,111,862
2008-10-03 2008-09-30 4.365 235,304 +4,398 0.06% 1,027,200
2008-10-02 2008-09-29 4.487 230,906 +3,299 0.06% 1,036,060
2008-09-30 2008-09-26 4.805 227,607 +2,955 0.06% 1,093,597
2008-09-29 2008-09-25 5.010 224,652 +10,698 0.06% 1,125,599
2008-09-26 2008-09-24 4.674 213,954 -16,047 0.05% 999,998
2008-09-25 2008-09-23 4.954 230,001 +28,884 0.06% 1,139,500
2008-09-24 2008-09-22 5.721 201,117 +1,070 0.05% 1,150,559
2008-09-23 2008-09-19 5.870 200,047 +2,139 0.05% 1,174,357
2008-09-22 2008-09-18 6.020 197,908 +5,349 0.05% 1,191,401
2008-09-19 2008-09-17 5.964 192,559 -21,395 0.05% 1,148,400
2008-09-18 2008-09-16 6.282 213,954 +21,395 0.05% 1,343,997
2008-09-16 2008-09-11 6.020 192,559 -9,628 0.05% 1,159,200
2008-09-12 2008-09-10 6.095 202,187 -3,209 0.05% 1,232,280
2008-09-11 2008-09-09 6.300 205,396 +7,488 0.05% 1,294,078
2008-09-10 2008-09-08 6.581 197,908 -2,139 0.05% 1,302,401
2008-09-02 2008-08-29 7.478 200,047 -23,535 0.05% 1,495,997
2008-09-01 2008-08-28 6.637 223,582 -21,396 0.06% 1,483,897
2008-08-28 2008-08-26 6.020 244,978 -16,046 0.06% 1,474,761
2008-08-27 2008-08-25 6.132 261,024 +21,395 0.07% 1,600,637
2008-08-26 2008-08-21 5.646 239,629 -5,349 0.06% 1,352,960
2008-08-25 2008-08-20 5.814 244,978 +11,768 0.06% 1,424,381
2008-08-21 2008-08-19 5.908 233,210 +5,348 0.06% 1,377,758
2008-08-15 2008-08-13 6.525 227,862 -5,348 0.06% 1,486,743
2008-08-14 2008-08-12 6.768 233,210 -31,024 0.06% 1,578,317
2008-08-13 2008-08-11 6.300 264,234 +26,745 0.07% 1,664,781
2008-08-12 2008-08-08 6.656 237,489 -2,140 0.06% 1,580,637
2008-08-11 2008-08-07 6.899 239,629 +10,698 0.06% 1,653,120
2008-08-08 2008-08-05 7.273 228,931 +8,558 0.06% 1,664,918
2008-08-01 2008-07-30 7.815 220,373 +2,139 0.06% 1,722,159
2008-07-31 2008-07-29 7.759 218,234 +46,001 0.06% 1,693,203
2008-07-28 2008-07-24 8.974 172,233 -16,047 0.04% 1,545,597
2008-07-24 2008-07-22 8.806 188,280 -5,349 0.05% 1,657,921
2008-07-23 2008-07-21 8.768 193,629 -22,465 0.05% 1,697,782
2008-07-22 2008-07-18 8.263 216,094 -23,535 0.06% 1,785,680
2008-07-21 2008-07-17 8.039 239,629 -24,605 0.06% 1,926,400
2008-07-17 2008-07-15 7.815 264,234 +46,000 0.07% 2,064,922
2008-07-16 2008-07-14 8.432 218,234 +16,047 0.06% 1,840,084
2008-07-15 2008-07-11 8.880 202,187 +5,349 0.05% 1,795,500
2008-07-14 2008-07-10 8.357 196,838 +10,698 0.05% 1,644,959
2008-07-10 2008-07-08 8.750 186,140 +12,837 0.05% 1,628,637
2008-07-09 2008-07-07 9.628 173,303 -5,349 0.04% 1,668,599
2008-07-08 2008-07-04 9.366 178,652 -32,093 0.05% 1,673,340
2008-07-07 2008-07-03 8.806 210,745 -17,117 0.05% 1,855,739
2008-07-04 2008-07-02 8.189 227,862 -4,279 0.06% 1,865,884
2008-07-03 2008-06-30 9.049 232,141 +9,628 0.06% 2,100,564
2008-07-02 2008-06-27 9.217 222,513 +35,303 0.06% 2,050,883
2008-06-27 2008-06-25 10.096 187,210 -5,349 0.05% 1,889,998
2008-06-26 2008-06-24 9.927 192,559 +11,767 0.05% 1,911,600
2008-06-25 2008-06-23 11.217 180,792 +8,559 0.05% 2,028,005
2008-06-24 2008-06-20 11.404 172,233 +5,349 0.04% 1,964,196
2008-06-20 2008-06-18 12.339 166,884 -8,559 0.04% 2,059,194
2008-06-19 2008-06-17 12.190 175,443 +21,396 0.04% 2,138,564
2008-06-18 2008-06-16 12.750 154,047 -5,349 0.04% 1,964,157
2008-06-17 2008-06-13 11.946 159,396 -16,047 0.04% 1,904,219
2008-06-16 2008-06-12 12.152 175,443 -8,558 0.04% 2,132,004
2008-06-12 2008-06-10 13.442 184,001 +11,768 0.05% 2,473,362
2008-06-11 2008-06-06 14.246 172,233 -2,140 0.04% 2,453,635
2008-06-10 2008-06-05 13.966 174,373 -3,209 0.04% 2,435,222
2008-06-05 2008-06-03 14.339 177,582 +24,605 0.05% 2,546,437
2008-06-04 2008-06-02 14.470 152,977 -3,210 0.04% 2,213,634
2008-06-03 2008-05-30 13.947 156,187 +4,279 0.04% 2,178,323
2008-06-02 2008-05-29 14.153 151,908 -17,116 0.04% 2,149,885
2008-05-30 2008-05-28 13.293 169,024 +12,837 0.04% 2,246,760
2008-05-29 2008-05-27 13.386 156,187 +7,489 0.04% 2,090,723
2008-05-28 2008-05-26 13.685 148,698 -1,070 0.04% 2,034,955
2008-05-27 2008-05-23 13.797 149,768 +11,767 0.04% 2,066,398
2008-05-26 2008-05-22 14.470 138,001 +31,024 0.04% 1,996,925
2008-05-23 2008-05-21 15.237 106,977 +13,907 0.03% 1,629,996
2008-05-22 2008-05-20 15.686 93,070 +2,139 0.02% 1,459,857
2008-05-20 2008-05-16 16.620 90,931 -19,256 0.02% 1,511,306
2008-05-19 2008-05-15 15.798 110,187 -3,209 0.03% 1,740,707
2008-05-16 2008-05-14 15.742 113,396 +4,279 0.03% 1,785,042
2008-05-15 2008-05-13 16.228 109,117 -2,139 0.03% 1,770,724
2008-05-14 2008-05-09 16.041 111,256 +29,953 0.03% 1,784,635
2008-05-13 2008-05-08 17.669 81,303 -2,139 0.02% 1,436,541
2008-05-09 2008-05-07 17.553 83,442 +3,866 0.02% 1,464,646
2008-05-07 2008-05-05 18.385 79,576 -6,200 0.02% 1,463,007
2008-05-06 2008-05-02 17.417 85,776 -8,268 0.02% 1,493,995
2008-05-05 2008-04-30 15.676 94,044 +8,268 0.02% 1,474,202
2008-05-02 2008-04-29 15.985 85,776 +2,067 0.02% 1,371,155
2008-04-30 2008-04-28 15.966 83,709 -13,435 0.02% 1,336,494
2008-04-29 2008-04-25 16.527 97,144 -9,301 0.03% 1,605,516
2008-04-28 2008-04-24 17.224 106,445 -17,569 0.03% 1,833,395
2008-04-25 2008-04-23 15.966 124,014 -7,234 0.03% 1,980,001
2008-04-24 2008-04-22 15.598 131,248 +5,167 0.03% 2,047,239
2008-04-23 2008-04-21 15.753 126,081 -3,100 0.03% 1,986,163
2008-04-22 2008-04-18 14.650 129,181 -2,067 0.03% 1,892,498
2008-04-21 2008-04-17 13.779 131,248 -2,067 0.03% 1,808,479
2008-04-17 2008-04-15 13.644 133,315 +3,100 0.04% 1,818,901
2008-04-16 2008-04-14 14.244 130,215 +2,067 0.03% 1,854,726
2008-04-15 2008-04-11 15.134 128,148 -6,200 0.03% 1,939,364
2008-04-14 2008-04-10 15.385 134,348 +11,368 0.04% 2,066,994
2008-04-11 2008-04-09 14.998 122,980 +4,133 0.03% 1,844,493
2008-04-10 2008-04-08 15.830 118,847 +4,134 0.03% 1,881,405
2008-04-08 2008-04-03 16.817 114,713 -1,033 0.03% 1,929,182
2008-04-07 2008-04-02 16.837 115,746 -16,536 0.03% 1,948,795
2008-04-03 2008-04-01 15.424 132,282 -2,066 0.04% 2,040,328
2008-04-02 2008-03-31 14.902 134,348 +2,066 0.04% 2,001,994
2008-04-01 2008-03-28 15.443 132,282 -1,033 0.04% 2,042,888
2008-03-31 2008-03-27 15.114 133,315 +8,268 0.04% 2,014,981
2008-03-28 2008-03-26 15.114 125,047 -6,201 0.03% 1,890,014
2008-03-27 2008-03-25 14.244 131,248 -26,870 0.03% 1,869,439
2008-03-26 2008-03-20 13.431 158,118 +47,539 0.04% 2,123,643
2008-03-25 2008-03-19 15.269 110,579 -12,401 0.03% 1,688,459
2008-03-20 2008-03-18 15.192 122,980 +5,167 0.03% 1,868,293
2008-03-19 2008-03-17 13.353 117,813 +10,334 0.03% 1,573,197
2008-03-18 2008-03-14 15.521 107,479 +13,435 0.03% 1,668,164
2008-03-17 2008-03-13 17.166 94,044 +12,402 0.02% 1,614,342
2008-03-14 2008-03-12 18.501 81,642 -4,134 0.02% 1,510,471
2008-03-13 2008-03-11 17.998 85,776 +2,067 0.02% 1,543,795
2008-03-11 2008-03-07 17.359 83,709 +5,167 0.02% 1,453,133
2008-03-10 2008-03-06 18.250 78,542 +11,368 0.02% 1,433,357
2008-03-07 2008-03-05 18.927 67,174 +12,401 0.02% 1,271,396
2008-03-06 2008-03-04 19.295 54,773 -5,167 0.01% 1,056,824
2008-03-05 2008-03-03 19.624 59,940 +1,033 0.02% 1,176,239
2008-03-04 2008-02-29 20.707 58,907 +1,034 0.02% 1,219,808
2008-03-03 2008-02-28 21.249 57,873 -13,435 0.02% 1,229,757
2008-02-29 2008-02-27 21.133 71,308 +8,268 0.02% 1,506,960
2008-02-28 2008-02-26 19.391 63,040 -23,770 0.02% 1,222,432
2008-02-27 2008-02-25 18.288 86,810 +19,636 0.02% 1,587,605
2008-02-26 2008-02-22 19.546 67,174 +1,033 0.02% 1,312,996
2008-02-25 2008-02-21 20.862 66,141 +1,034 0.02% 1,379,845
2008-02-21 2008-02-19 21.559 65,107 +2,067 0.02% 1,403,633
2008-02-20 2008-02-18 21.249 63,040 +5,167 0.02% 1,339,551
2008-02-15 2008-02-13 20.707 57,873 -1,034 0.02% 1,198,397
2008-02-13 2008-02-11 19.817 58,907 -1,033 0.02% 1,167,368
2008-02-12 2008-02-06 21.598 59,940 -3,100 0.02% 1,294,559
2008-02-11 2008-02-04 21.946 63,040 -7,235 0.02% 1,383,471
2008-02-05 2008-02-01 20.436 70,275 +3,101 0.02% 1,436,169
2008-02-04 2008-01-31 22.139 67,174 -1,034 0.02% 1,487,195
2008-02-01 2008-01-30 23.301 68,208 +1,034 0.02% 1,589,288
2008-01-31 2008-01-29 24.539 67,174 -4,134 0.02% 1,648,395
2008-01-30 2008-01-28 25.081 71,308 +12,401 0.02% 1,788,480
2008-01-29 2008-01-25 25.158 58,907 +1,034 0.02% 1,482,010
2008-01-28 2008-01-24 22.836 57,873 -2,067 0.02% 1,321,596
2008-01-25 2008-01-23 23.842 59,940 -3,100 0.02% 1,429,119
2008-01-24 2008-01-22 20.127 63,040 -35,138 0.02% 1,268,792
2008-01-23 2008-01-21 23.920 98,178 +5,168 0.03% 2,348,408
2008-01-22 2008-01-18 26.049 93,010 +21,702 0.02% 2,422,789
2008-01-21 2008-01-17 25.933 71,308 +10,334 0.02% 1,849,200
2008-01-18 2008-01-16 24.268 60,974 +7,235 0.02% 1,479,732
2008-01-17 2008-01-15 27.868 53,739 -2,067 0.01% 1,497,590
2008-01-16 2008-01-14 26.591 55,806 +13,435 0.01% 1,483,913
2008-01-15 2008-01-11 26.862 42,371 -2,067 0.01% 1,138,149
2008-01-14 2008-01-10 26.823 44,438 -6,201 0.01% 1,191,951
2008-01-11 2008-01-09 28.294 50,639 +11,368 0.01% 1,432,760
2008-01-10 2008-01-08 27.249 39,271 -20,669 0.01% 1,070,078
2008-01-09 2008-01-07 26.010 59,940 +7,234 0.02% 1,559,038
2008-01-08 2008-01-04 25.042 52,706 +5,167 0.01% 1,319,882
2008-01-07 2008-01-03 23.378 47,539 -14,468 0.01% 1,111,368
2008-01-04 2008-01-02 23.378 62,007 +8,268 0.02% 1,449,601
2008-01-03 2007-12-31 23.842 53,739 +15,501 0.01% 1,281,271
2008-01-02 2007-12-27 22.449 38,238 +1,034 0.01% 858,408
2007-12-28 2007-12-24 23.649 37,204 -21,703 0.01% 879,836
2007-12-27 2007-12-20 20.282 58,907 +11,368 0.02% 1,194,728
2007-12-21 2007-12-19 19.430 47,539 +1,034 0.01% 923,686
2007-12-20 2007-12-18 20.011 46,505 -3,101 0.01% 930,596
2007-12-19 2007-12-17 19.314 49,606 +4,134 0.01% 958,088
2007-12-17 2007-12-13 21.211 45,472 +3,101 0.01% 964,485
2007-12-14 2007-12-12 20.978 42,371 +24,802 0.01% 888,871
2007-12-13 2007-12-11 22.256 17,569 -26,869 0.00% 391,008
2007-12-12 2007-12-10 19.546 44,438 +26,869 0.01% 868,594
2007-12-11 2007-12-07 20.823 17,569 -8,267 0.00% 365,848
2007-12-07 2007-12-05 22.410 25,836 +7,234 0.01% 578,995
2007-12-05 2007-12-03 23.146 18,602 -5,167 0.00% 430,558
2007-12-04 2007-11-30 22.333 23,769 -2,067 0.01% 530,833
2007-12-03 2007-11-29 21.907 25,836 +8,267 0.01% 565,995
2007-11-30 2007-11-28 20.282 17,569 -14,468 0.00% 356,327
2007-11-28 2007-11-26 18.482 32,037 -6,201 0.01% 592,101
2007-11-27 2007-11-23 17.766 38,238 +2,067 0.01% 679,327
2007-11-26 2007-11-22 17.475 36,171 -2,067 0.01% 632,105
2007-11-23 2007-11-21 18.250 38,238 +3,101 0.01% 697,827
2007-11-22 2007-11-20 19.043 35,137 -3,101 0.01% 669,115
2007-11-21 2007-11-19 17.514 38,238 -1,033 0.01% 669,707
2007-11-20 2007-11-16 18.153 39,271 -2,067 0.01% 712,879
2007-11-15 2007-11-13 19.024 41,338 -9,301 0.01% 786,401
2007-11-14 2007-11-12 19.546 50,639 +6,201 0.01% 989,800
2007-11-13 2007-11-09 19.740 44,438 +19,635 0.01% 877,194
2007-11-12 2007-11-08 19.972 24,803 -10,334 0.01% 495,364
2007-11-09 2007-11-07 20.978 35,137 +3,100 0.01% 737,114
2007-11-08 2007-11-06 19.353 32,037 +5,167 0.01% 620,001
2007-11-07 2007-11-05 17.650 26,870 -5,167 0.01% 474,246
2007-11-02 2007-10-31 18.346 32,037 +5,167 0.01% 587,761
2007-11-01 2007-10-30 18.888 26,870 +1,034 0.01% 507,526
2007-10-31 2007-10-29 19.933 25,836 +6,200 0.01% 514,995
2007-10-29 2007-10-25 16.914 19,636 +3,101 0.01% 332,128
2007-10-26 2007-10-24 16.159 16,535 -4,134 0.00% 267,197
2007-10-25 2007-10-23 15.482 20,669 +1,033 0.01% 320,000
2007-10-24 2007-10-22 13.895 19,636 +5,168 0.01% 272,846
2007-10-15 2007-10-11 15.289 14,468 -12,402 0.00% 221,196
2007-10-12 2007-10-10 14.631 26,870 -14,468 0.01% 393,125
2007-10-11 2007-10-09 14.321 41,338 +12,401 0.01% 592,000
2007-10-10 2007-10-08 14.708 28,937 +14,469 0.01% 425,606
2007-10-08 2007-10-04 14.785 14,468 -1,034 0.00% 213,916
2007-10-04 2007-10-02 16.159 15,502 +3,101 0.00% 250,504
2007-09-27 2007-09-24 16.314 12,401 +6,325 0.00% 202,305
2007-09-21 2007-09-19 14.852 6,076 +1,013 0.00% 90,241
2007-09-17 2007-09-13 14.161 5,063 -15,190 0.00% 71,696
2007-09-14 2007-09-12 12.561 20,253 +9,114 0.01% 254,400
2007-09-11 2007-09-07 11.455 11,139 -20,253 0.00% 127,598
2007-09-10 2007-09-06 11.692 31,392 +20,253 0.01% 367,038
2007-09-07 2007-09-05 11.258 11,139 -2,025 0.00% 125,398
2007-08-30 2007-08-28 10.606 13,164 +2,025 0.00% 139,615
2007-08-20 2007-08-16 9.105 11,139 -23,291 0.00% 101,419
2007-08-17 2007-08-15 9.737 34,430 +2,025 0.01% 335,239
2007-08-16 2007-08-14 10.270 32,405 +7,089 0.01% 332,802
2007-08-13 2007-08-09 11.376 25,316 -13,165 0.01% 287,997
2007-08-09 2007-08-07 10.566 38,481 -10,126 0.01% 406,603
2007-08-08 2007-08-06 10.428 48,607 +4,050 0.01% 506,878
2007-08-06 2007-08-02 10.863 44,557 -8,101 0.01% 484,004
2007-08-03 2007-08-01 10.902 52,658 +3,038 0.01% 574,082
2007-08-02 2007-07-31 11.554 49,620 +13,165 0.01% 573,302
2007-07-31 2007-07-27 11.139 36,455 +3,038 0.01% 406,075
2007-07-30 2007-07-26 11.712 33,417 +5,063 0.01% 391,375
2007-07-27 2007-07-25 11.653 28,354 -5,063 0.01% 330,398
2007-07-26 2007-07-24 11.890 33,417 -25,317 0.01% 397,315
2007-07-25 2007-07-23 11.356 58,734 +5,064 0.02% 667,003
2007-07-20 2007-07-18 10.468 53,670 +5,063 0.01% 561,795
2007-07-19 2007-07-17 10.764 48,607 -5,063 0.01% 523,198
2007-07-18 2007-07-16 10.270 53,670 -10,127 0.01% 551,195
2007-07-17 2007-07-13 10.132 63,797 -5,063 0.02% 646,380
2007-07-06 2007-07-04 9.875 68,860 -7,089 0.02% 679,998
2007-07-04 2007-06-29 9.717 75,949 -7,088 0.02% 738,002
2007-06-29 2007-06-27 9.599 83,037 +15,189 0.02% 797,037
2007-06-28 2007-06-26 9.717 67,848 -4,050 0.02% 659,284
2007-06-26 2007-06-22 9.737 71,898 0.02% 700,058

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top