History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 -1,692
2022-09-16 2022-09-14 0.600 1,692 -8,000 0.00% 1,015
2022-09-15 2022-09-13 0.620 9,692 -30,000 0.00% 6,009
2022-09-14 2022-09-09 0.630 39,692 -38,000 0.01% 25,006
2022-09-13 2022-09-08 0.630 77,692 -28,000 0.01% 48,946
2022-09-09 2022-09-07 0.620 105,692 -30,000 0.01% 65,529
2022-09-08 2022-09-06 0.660 135,692 -36,000 0.02% 89,557
2022-09-07 2022-09-05 0.670 171,692 -20,000 0.02% 115,034
2022-09-06 2022-09-02 0.680 191,692 -18,000 0.03% 130,351
2022-09-05 2022-09-01 0.680 209,692 -26,000 0.03% 142,591
2022-09-02 2022-08-31 0.690 235,692 -26,000 0.03% 162,627
2022-09-01 2022-08-30 0.680 261,692 -18,000 0.04% 177,951
2022-08-31 2022-08-29 0.700 279,692 -6,000 0.04% 195,784
2022-08-30 2022-08-26 0.700 285,692 -22,000 0.04% 199,984
2022-08-29 2022-08-25 0.700 307,692 -18,000 0.04% 215,384
2022-08-26 2022-08-24 0.670 325,692 -14,000 0.05% 218,214
2022-08-25 2022-08-23 0.690 339,692 -8,000 0.05% 234,387
2022-08-24 2022-08-22 0.700 347,692 -16,000 0.05% 243,384
2022-08-23 2022-08-19 0.680 363,692 -24,000 0.05% 247,311
2022-08-22 2022-08-18 0.690 387,692 -24,000 0.05% 267,507
2022-08-19 2022-08-17 0.700 411,692 -20,000 0.06% 288,184
2022-08-18 2022-08-16 0.700 431,692 -18,000 0.06% 302,184
2022-08-17 2022-08-15 0.700 449,692 -10,000 0.06% 314,784
2022-08-16 2022-08-12 0.710 459,692 -20,000 0.06% 326,381
2022-08-15 2022-08-11 0.710 479,692 -12,000 0.07% 340,581
2022-08-12 2022-08-10 0.710 491,692 -24,000 0.07% 349,101
2022-08-11 2022-08-09 0.730 515,692 -16,000 0.07% 376,455
2022-08-09 2022-08-05 0.700 531,692 -6,000 0.07% 372,184
2022-08-05 2022-08-03 0.700 537,692 -6,000 0.07% 376,384
2022-08-04 2022-08-02 0.700 543,692 -20,000 0.08% 380,584
2022-08-02 2022-07-29 0.730 563,692 -12,000 0.08% 411,495
2022-07-27 2022-07-25 0.740 575,692 +2,000 0.08% 426,012
2022-07-22 2022-07-20 0.760 573,692 +12,000 0.08% 436,006
2022-07-21 2022-07-19 0.740 561,692 -4,000 0.08% 415,652
2022-07-19 2022-07-15 0.750 565,692 -4,000 0.08% 424,269
2022-07-15 2022-07-13 0.740 569,692 +2,000 0.08% 421,572
2022-07-14 2022-07-12 0.750 567,692 -22,000 0.08% 425,769
2022-07-13 2022-07-11 0.730 589,692 +10,000 0.08% 430,475
2022-07-12 2022-07-08 0.740 579,692 +2,000 0.08% 428,972
2022-07-11 2022-07-07 0.730 577,692 -2,000 0.08% 421,715
2022-07-08 2022-07-06 0.740 579,692 -24,000 0.08% 428,972
2022-07-07 2022-07-05 0.730 603,692 -8,000 0.08% 440,695
2022-07-06 2022-07-04 0.720 611,692 -14,000 0.09% 440,418
2022-07-04 2022-06-29 0.760 625,692 +8,000 0.09% 475,526
2022-06-30 2022-06-28 0.770 617,692 +2,000 0.09% 475,623
2022-06-29 2022-06-27 0.760 615,692 +8,000 0.09% 467,926
2022-06-27 2022-06-23 0.760 607,692 +10,000 0.08% 461,846
2022-06-24 2022-06-22 0.760 597,692 +2,000 0.08% 454,246
2022-06-21 2022-06-17 0.750 595,692 -36,000 0.08% 446,769
2022-06-20 2022-06-16 0.730 631,692 -20,000 0.09% 461,135
2022-06-17 2022-06-15 0.740 651,692 -26,000 0.09% 482,252
2022-06-14 2022-06-10 0.750 677,692 +4,000 0.09% 508,269
2022-06-07 2022-06-02 0.750 673,692 +6,000 0.09% 505,269
2022-06-06 2022-06-01 0.770 667,692 +40,000 0.09% 514,123
2022-06-01 2022-05-30 0.790 627,692 +4,000 0.09% 495,877
2022-05-31 2022-05-27 0.800 623,692 -26,000 0.09% 498,954
2022-05-30 2022-05-26 0.780 649,692 -2,000 0.09% 506,760
2022-05-27 2022-05-25 0.780 651,692 -24,000 0.09% 508,320
2022-05-25 2022-05-23 0.800 675,692 -10,000 0.09% 540,554
2022-05-24 2022-05-20 0.810 685,692 -4,000 0.10% 555,411
2022-05-23 2022-05-19 0.800 689,692 -10,000 0.10% 551,754
2022-05-19 2022-05-17 0.870 699,692 -8,000 0.10% 608,732
2022-05-18 2022-05-16 0.840 707,692 -12,000 0.10% 594,461
2022-05-17 2022-05-13 0.840 719,692 -4,000 0.10% 604,541
2022-05-16 2022-05-12 0.830 723,692 -8,000 0.10% 600,664
2022-05-13 2022-05-11 0.850 731,692 -14,000 0.10% 621,938
2022-05-12 2022-05-10 0.850 745,692 -14,000 0.10% 633,838
2022-05-10 2022-05-05 0.850 759,692 -8,000 0.11% 645,738
2022-05-06 2022-05-04 0.840 767,692 -10,000 0.11% 644,861
2022-05-04 2022-04-29 0.830 777,692 -20,000 0.11% 645,484
2022-05-03 2022-04-28 0.830 797,692 -6,000 0.11% 662,084
2022-04-29 2022-04-27 0.840 803,692 -30,000 0.11% 675,101
2022-04-28 2022-04-26 0.840 833,692 -18,000 0.12% 700,301
2022-04-27 2022-04-25 0.840 851,692 -36,000 0.12% 715,421
2022-04-26 2022-04-22 0.880 887,692 -8,000 0.12% 781,169
2022-04-25 2022-04-21 0.900 895,692 -20,000 0.12% 806,123
2022-04-21 2022-04-19 0.890 915,692 +18,000 0.13% 814,966
2022-04-20 2022-04-14 0.860 897,692 -2,000 0.13% 772,015
2022-04-19 2022-04-13 0.860 899,692 -14,000 0.13% 773,735
2022-04-11 2022-04-07 0.870 913,692 -6,000 0.13% 794,912
2022-04-07 2022-04-04 0.840 919,692 +42,000 0.13% 772,541
2022-04-06 2022-04-01 0.830 877,692 -2,000 0.12% 728,484
2022-04-04 2022-03-31 0.840 879,692 -22,000 0.12% 738,941
2022-04-01 2022-03-30 0.910 901,692 -6,000 0.13% 820,540
2022-03-30 2022-03-28 0.920 907,692 -10,000 0.13% 835,077
2022-03-29 2022-03-25 0.910 917,692 -12,000 0.13% 835,100
2022-03-28 2022-03-24 0.920 929,692 -2,000 0.13% 855,317
2022-03-24 2022-03-22 0.920 931,692 +20,000 0.13% 857,157
2022-03-23 2022-03-21 0.930 911,692 -6,000 0.13% 847,874
2022-03-22 2022-03-18 0.890 917,692 +2,000 0.13% 816,746
2022-03-21 2022-03-17 0.890 915,692 -10,000 0.13% 814,966
2022-03-18 2022-03-16 0.850 925,692 -8,000 0.13% 786,838
2022-03-17 2022-03-15 0.820 933,692 -34,000 0.13% 765,627
2022-03-16 2022-03-14 0.870 967,692 -8,000 0.13% 841,892
2022-03-15 2022-03-11 0.880 975,692 -14,000 0.14% 858,609
2022-03-14 2022-03-10 0.890 989,692 -22,000 0.14% 880,826
2022-03-11 2022-03-09 0.900 1,011,692 -4,000 0.14% 910,523
2022-03-10 2022-03-08 0.900 1,015,692 -48,000 0.14% 914,123
2022-03-09 2022-03-07 0.880 1,063,692 -18,000 0.15% 936,049
2022-03-08 2022-03-04 0.920 1,081,692 -2,000 0.15% 995,157
2022-03-07 2022-03-03 0.940 1,083,692 -38,000 0.15% 1,018,670
2022-03-04 2022-03-02 0.920 1,121,692 -4,000 0.16% 1,031,957
2022-03-03 2022-03-01 0.930 1,125,692 -14,000 0.16% 1,046,894
2022-03-02 2022-02-28 0.980 1,139,692 -44,000 0.16% 1,116,898
2022-03-01 2022-02-25 0.970 1,183,692 -16,000 0.17% 1,148,181
2022-02-28 2022-02-24 0.960 1,199,692 -36,000 0.17% 1,151,704
2022-02-25 2022-02-23 0.990 1,235,692 -26,000 0.17% 1,223,335
2022-02-24 2022-02-22 0.960 1,261,692 -30,000 0.18% 1,211,224
2022-02-23 2022-02-21 0.970 1,291,692 -2,000 0.18% 1,252,941
2022-02-21 2022-02-17 0.980 1,293,692 -10,000 0.18% 1,267,818
2022-02-18 2022-02-16 0.950 1,303,692 -4,000 0.18% 1,238,507
2022-02-17 2022-02-15 0.940 1,307,692 -22,000 0.18% 1,229,230
2022-02-16 2022-02-14 0.940 1,329,692 -4,000 0.19% 1,249,910
2022-02-14 2022-02-10 0.960 1,333,692 -8,000 0.19% 1,280,344
2022-02-11 2022-02-09 0.960 1,341,692 -20,000 0.19% 1,288,024
2022-02-10 2022-02-08 0.930 1,361,692 -2,000 0.19% 1,266,374
2022-02-09 2022-02-07 0.940 1,363,692 -10,000 0.19% 1,281,870
2022-02-08 2022-02-04 0.940 1,373,692 -18,000 0.19% 1,291,270
2022-02-07 2022-01-31 0.930 1,391,692 -14,000 0.19% 1,294,274
2022-02-04 2022-01-27 0.980 1,405,692 -22,000 0.20% 1,377,578
2022-01-27 2022-01-25 0.970 1,427,692 -26,000 0.20% 1,384,861
2022-01-25 2022-01-21 0.990 1,453,692 -4,000 0.20% 1,439,155
2022-01-24 2022-01-20 0.920 1,457,692 +2,000 0.20% 1,341,077
2022-01-21 2022-01-19 0.960 1,455,692 -10,000 0.20% 1,397,464
2022-01-20 2022-01-18 0.960 1,465,692 -14,000 0.20% 1,407,064
2022-01-19 2022-01-17 0.980 1,479,692 -10,000 0.21% 1,450,098
2022-01-18 2022-01-14 0.960 1,489,692 -88,000 0.21% 1,430,104
2022-01-17 2022-01-13 1.000 1,577,692 -12,000 0.22% 1,577,692
2022-01-12 2022-01-10 1.040 1,589,692 -10,000 0.22% 1,653,280
2022-01-11 2022-01-07 1.000 1,599,692 -26,000 0.22% 1,599,692
2022-01-10 2022-01-06 0.950 1,625,692 -24,000 0.23% 1,544,407
2022-01-07 2022-01-05 0.930 1,649,692 -8,000 0.23% 1,534,214
2022-01-06 2022-01-04 0.990 1,657,692 -20,000 0.23% 1,641,115
2022-01-04 2021-12-31 0.940 1,677,692 -6,000 0.23% 1,577,030
2022-01-03 2021-12-29 0.950 1,683,692 -2,000 0.23% 1,599,507
2021-12-30 2021-12-28 0.990 1,685,692 -12,000 0.24% 1,668,835
2021-12-29 2021-12-24 0.980 1,697,692 -10,000 0.24% 1,663,738
2021-12-28 2021-12-22 1.030 1,707,692 -22,000 0.24% 1,758,923
2021-12-23 2021-12-21 1.050 1,729,692 -22,000 0.24% 1,816,177
2021-12-22 2021-12-20 1.000 1,751,692 -20,000 0.24% 1,751,692
2021-12-21 2021-12-17 1.000 1,771,692 -8,000 0.25% 1,771,692
2021-12-20 2021-12-16 1.050 1,779,692 -10,000 0.25% 1,868,677
2021-12-16 2021-12-14 1.060 1,789,692 -16,000 0.25% 1,897,074
2021-12-15 2021-12-13 1.060 1,805,692 -20,000 0.25% 1,914,034
2021-12-14 2021-12-10 1.050 1,825,692 +2,000 0.25% 1,916,977
2021-12-13 2021-12-09 1.100 1,823,692 -2,000 0.25% 2,006,061
2021-12-10 2021-12-08 1.070 1,825,692 +10,000 0.25% 1,953,490
2021-12-09 2021-12-07 1.090 1,815,692 -30,000 0.25% 1,979,104
2021-12-08 2021-12-06 1.050 1,845,692 -24,000 0.26% 1,937,977
2021-12-06 2021-12-02 1.080 1,869,692 -26,000 0.26% 2,019,267
2021-12-03 2021-12-01 1.100 1,895,692 -14,000 0.26% 2,085,261
2021-12-02 2021-11-30 1.120 1,909,692 -30,000 0.27% 2,138,855
2021-12-01 2021-11-29 1.140 1,939,692 -14,000 0.27% 2,211,249
2021-11-30 2021-11-26 1.150 1,953,692 -8,000 0.27% 2,246,746
2021-11-29 2021-11-25 1.180 1,961,692 -10,000 0.27% 2,314,797
2021-11-26 2021-11-24 1.190 1,971,692 -10,000 0.27% 2,346,313
2021-11-24 2021-11-22 1.230 1,981,692 -22,000 0.28% 2,437,481
2021-11-23 2021-11-19 1.170 2,003,692 -10,000 0.28% 2,344,320
2021-11-22 2021-11-18 1.170 2,013,692 -4,000 0.28% 2,356,020
2021-11-19 2021-11-17 1.180 2,017,692 -14,000 0.28% 2,380,877
2021-11-18 2021-11-16 1.130 2,031,692 -20,000 0.28% 2,295,812
2021-11-16 2021-11-12 1.140 2,051,692 -6,000 0.29% 2,338,929
2021-11-15 2021-11-11 1.160 2,057,692 -2,000 0.29% 2,386,923
2021-11-12 2021-11-10 1.130 2,059,692 -20,000 0.29% 2,327,452
2021-11-10 2021-11-08 1.150 2,079,692 -20,000 0.29% 2,391,646
2021-11-08 2021-11-04 1.120 2,099,692 -22,000 0.29% 2,351,655
2021-11-04 2021-11-02 1.070 2,121,692 -6,000 0.30% 2,270,210
2021-11-03 2021-11-01 1.090 2,127,692 -16,000 0.30% 2,319,184
2021-11-02 2021-10-29 1.130 2,143,692 -12,000 0.30% 2,422,372
2021-11-01 2021-10-28 1.160 2,155,692 -14,000 0.30% 2,500,603
2021-10-29 2021-10-27 1.200 2,169,692 -14,000 0.30% 2,603,630
2021-10-28 2021-10-26 1.250 2,183,692 +10,000 0.30% 2,729,615
2021-10-27 2021-10-25 1.260 2,173,692 -20,000 0.30% 2,738,852
2021-10-21 2021-10-19 1.250 2,193,692 -24,000 0.31% 2,742,115
2021-10-20 2021-10-18 1.180 2,217,692 +4,000 0.31% 2,616,877
2021-10-19 2021-10-15 1.250 2,213,692 -18,000 0.31% 2,767,115
2021-10-18 2021-10-12 1.240 2,231,692 -8,000 0.31% 2,767,298
2021-10-15 2021-10-11 1.200 2,239,692 +8,000 0.31% 2,687,630
2021-10-12 2021-10-08 1.180 2,231,692 +16,000 0.31% 2,633,397
2021-10-11 2021-10-07 1.180 2,215,692 +14,000 0.31% 2,614,517
2021-10-08 2021-10-06 1.110 2,201,692 +4,000 0.31% 2,443,878
2021-10-07 2021-10-05 1.130 2,197,692 +28,000 0.31% 2,483,392
2021-10-06 2021-10-04 1.140 2,169,692 +6,000 0.30% 2,473,449
2021-10-05 2021-09-30 1.190 2,163,692 +14,000 0.30% 2,574,793
2021-10-04 2021-09-29 1.240 2,149,692 -56,000 0.30% 2,665,618
2021-09-30 2021-09-28 1.240 2,205,692 -6,000 0.31% 2,735,058
2021-09-29 2021-09-27 1.230 2,211,692 -2,000 0.31% 2,720,381
2021-09-28 2021-09-24 1.240 2,213,692 -38,000 0.31% 2,744,978
2021-09-27 2021-09-23 1.240 2,251,692 -38,000 0.31% 2,792,098
2021-09-24 2021-09-21 1.180 2,289,692 +40,000 0.32% 2,701,837
2021-09-23 2021-09-20 1.240 2,249,692 +56,000 0.31% 2,789,618
2021-09-21 2021-09-17 1.380 2,193,692 +26,000 0.31% 3,027,295
2021-09-20 2021-09-16 1.390 2,167,692 +30,000 0.30% 3,013,092
2021-09-17 2021-09-15 1.400 2,137,692 +54,000 0.30% 2,992,769
2021-09-16 2021-09-14 1.470 2,083,692 +14,000 0.29% 3,063,027
2021-09-15 2021-09-13 1.460 2,069,692 +24,000 0.29% 3,021,750
2021-09-14 2021-09-10 1.470 2,045,692 +48,000 0.28% 3,007,167
2021-09-13 2021-09-09 1.450 1,997,692 +38,000 0.28% 2,896,653
2021-09-10 2021-09-08 1.520 1,959,692 +16,000 0.27% 2,978,732
2021-09-09 2021-09-07 1.580 1,943,692 +126,000 0.27% 3,071,033
2021-09-08 2021-09-06 1.480 1,817,692 +54,000 0.25% 2,690,184
2021-09-06 2021-09-02 1.400 1,763,692 -2,000 0.25% 2,469,169
2021-09-03 2021-09-01 1.380 1,765,692 +6,000 0.25% 2,436,655
2021-09-02 2021-08-31 1.390 1,759,692 -10,000 0.25% 2,445,972
2021-09-01 2021-08-30 1.380 1,769,692 +8,000 0.25% 2,442,175
2021-08-31 2021-08-27 1.350 1,761,692 -6,000 0.25% 2,378,284
2021-08-30 2021-08-26 1.400 1,767,692 -2,000 0.25% 2,474,769
2021-08-27 2021-08-25 1.390 1,769,692 -16,000 0.25% 2,459,872
2021-08-26 2021-08-24 1.360 1,785,692 -16,000 0.25% 2,428,541
2021-08-25 2021-08-23 1.340 1,801,692 -4,000 0.25% 2,414,267
2021-08-24 2021-08-20 1.310 1,805,692 -20,000 0.25% 2,365,457
2021-08-23 2021-08-19 1.310 1,825,692 -96,000 0.25% 2,391,657
2021-08-20 2021-08-18 1.360 1,921,692 +78,000 0.27% 2,613,501
2021-08-19 2021-08-17 1.370 1,843,692 -4,000 0.26% 2,525,858
2021-08-18 2021-08-16 1.410 1,847,692 -26,000 0.26% 2,605,246
2021-08-17 2021-08-13 1.400 1,873,692 -6,000 0.26% 2,623,169
2021-08-11 2021-08-09 1.420 1,879,692 -30,000 0.26% 2,669,163
2021-08-10 2021-08-06 1.460 1,909,692 -18,000 0.27% 2,788,150
2021-08-09 2021-08-05 1.430 1,927,692 +4,000 0.27% 2,756,600
2021-08-06 2021-08-04 1.350 1,923,692 +14,000 0.27% 2,596,984
2021-08-05 2021-08-03 1.330 1,909,692 -8,000 0.27% 2,539,890
2021-08-04 2021-08-02 1.330 1,917,692 +24,000 0.27% 2,550,530
2021-08-02 2021-07-29 1.390 1,893,692 -30,000 0.26% 2,632,232
2021-07-30 2021-07-28 1.280 1,923,692 +92,000 0.27% 2,462,326
2021-07-29 2021-07-27 1.280 1,831,692 +52,000 0.26% 2,344,566
2021-07-28 2021-07-26 1.290 1,779,692 +16,000 0.25% 2,295,803
2021-07-27 2021-07-23 1.340 1,763,692 +12,000 0.25% 2,363,347
2021-07-26 2021-07-22 1.400 1,751,692 +12,000 0.24% 2,452,369
2021-07-23 2021-07-21 1.410 1,739,692 +22,000 0.24% 2,452,966
2021-07-22 2021-07-20 1.440 1,717,692 +22,000 0.24% 2,473,476
2021-07-20 2021-07-16 1.530 1,695,692 +14,000 0.24% 2,594,409
2021-07-19 2021-07-15 1.590 1,681,692 +34,000 0.23% 2,673,890
2021-07-16 2021-07-14 1.560 1,647,692 +14,000 0.23% 2,570,400
2021-07-15 2021-07-13 1.580 1,633,692 +10,000 0.23% 2,581,233
2021-07-14 2021-07-12 1.600 1,623,692 +52,000 0.23% 2,597,907
2021-07-13 2021-07-09 1.510 1,571,692 +40,000 0.22% 2,373,255
2021-07-12 2021-07-08 1.550 1,531,692 +10,000 0.21% 2,374,123
2021-07-09 2021-07-07 1.660 1,521,692 -12,000 0.21% 2,526,009
2021-07-08 2021-07-06 1.640 1,533,692 -8,000 0.21% 2,515,255
2021-07-07 2021-07-05 1.660 1,541,692 +32,000 0.21% 2,559,209
2021-07-06 2021-07-02 1.660 1,509,692 -6,000 0.21% 2,506,089
2021-07-05 2021-06-30 1.600 1,515,692 -14,000 0.21% 2,425,107
2021-07-02 2021-06-29 1.640 1,529,692 -18,000 0.21% 2,508,695
2021-06-30 2021-06-28 1.670 1,547,692 -10,000 0.22% 2,584,646
2021-06-29 2021-06-25 1.670 1,557,692 -8,000 0.22% 2,601,346
2021-06-28 2021-06-24 1.680 1,565,692 -54,000 0.22% 2,630,363
2021-06-25 2021-06-23 1.610 1,619,692 -18,000 0.23% 2,607,704
2021-06-24 2021-06-22 1.550 1,637,692 +26,000 0.23% 2,538,423
2021-06-23 2021-06-21 1.560 1,611,692 +4,000 0.22% 2,514,240
2021-06-22 2021-06-18 1.560 1,607,692 -2,000 0.22% 2,508,000
2021-06-21 2021-06-17 1.600 1,609,692 +48,000 0.22% 2,575,507
2021-06-18 2021-06-16 1.560 1,561,692 +22,000 0.22% 2,436,240
2021-06-17 2021-06-15 1.580 1,539,692 +24,000 0.21% 2,432,713
2021-06-16 2021-06-11 1.490 1,515,692 +6,000 0.21% 2,258,381
2021-06-15 2021-06-10 1.500 1,509,692 -10,000 0.21% 2,264,538
2021-06-11 2021-06-09 1.530 1,519,692 +46,000 0.21% 2,325,129
2021-06-10 2021-06-08 1.390 1,473,692 +38,000 0.21% 2,048,432
2021-06-09 2021-06-07 1.390 1,435,692 +2,000 0.20% 1,995,612
2021-06-08 2021-06-04 1.390 1,433,692 +6,000 0.20% 1,992,832
2021-06-07 2021-06-03 1.430 1,427,692 +32,000 0.20% 2,041,600
2021-06-04 2021-06-02 1.400 1,395,692 +34,000 0.19% 1,953,969
2021-06-03 2021-06-01 1.320 1,361,692 +6,000 0.19% 1,797,433
2021-06-01 2021-05-28 1.170 1,355,692 -26,000 0.19% 1,586,160
2021-05-31 2021-05-27 1.170 1,381,692 -4,000 0.19% 1,616,580
2021-05-28 2021-05-26 1.180 1,385,692 -10,000 0.19% 1,635,117
2021-05-20 2021-05-17 1.190 1,395,692 -2,000 0.19% 1,660,873
2021-05-17 2021-05-13 1.190 1,397,692 -22,000 0.19% 1,663,253
2021-05-14 2021-05-12 1.180 1,419,692 +16,000 0.20% 1,675,237
2021-05-13 2021-05-11 1.180 1,403,692 +8,000 0.20% 1,656,357
2021-05-12 2021-05-10 1.180 1,395,692 +18,000 0.19% 1,646,917
2021-05-11 2021-05-07 1.160 1,377,692 +22,000 0.19% 1,598,123
2021-05-10 2021-05-06 1.190 1,355,692 +24,000 0.19% 1,613,273
2021-05-07 2021-05-05 1.160 1,331,692 +2,000 0.19% 1,544,763
2021-05-06 2021-05-04 1.190 1,329,692 +32,000 0.19% 1,582,333
2021-05-05 2021-05-03 1.160 1,297,692 +28,000 0.18% 1,505,323
2021-05-04 2021-04-30 1.070 1,269,692 +54,000 0.18% 1,358,570
2021-05-03 2021-04-29 1.050 1,215,692 +48,000 0.17% 1,276,477
2021-04-30 2021-04-28 1.020 1,167,692 +12,000 0.16% 1,191,046
2021-04-28 2021-04-26 0.980 1,155,692 +2,000 0.16% 1,132,578
2021-04-27 2021-04-23 0.970 1,153,692 +4,000 0.16% 1,119,081
2021-04-26 2021-04-22 0.990 1,149,692 +18,000 0.16% 1,138,195
2021-04-23 2021-04-21 1.000 1,131,692 +24,000 0.16% 1,131,692
2021-04-22 2021-04-20 1.000 1,107,692 +2,000 0.15% 1,107,692
2021-04-21 2021-04-19 0.990 1,105,692 +10,000 0.15% 1,094,635
2021-04-19 2021-04-15 0.950 1,095,692 +4,000 0.15% 1,040,907
2021-04-16 2021-04-14 0.940 1,091,692 -2,000 0.15% 1,026,190
2021-04-15 2021-04-13 0.940 1,093,692 +10,000 0.15% 1,028,070
2021-04-13 2021-04-09 0.950 1,083,692 +16,000 0.15% 1,029,507
2021-04-12 2021-04-08 0.970 1,067,692 +4,000 0.15% 1,035,661
2021-04-09 2021-04-07 0.960 1,063,692 +38,000 0.15% 1,021,144
2021-04-08 2021-04-01 0.980 1,025,692 +10,000 0.14% 1,005,178
2021-04-07 2021-03-31 0.960 1,015,692 -6,000 0.14% 975,064
2021-04-01 2021-03-30 1.090 1,021,692 +2,000 0.14% 1,113,644
2021-03-31 2021-03-29 1.110 1,019,692 +32,000 0.14% 1,131,858
2021-03-30 2021-03-26 1.110 987,692 -8,000 0.14% 1,096,338
2021-03-29 2021-03-25 1.070 995,692 -12,000 0.14% 1,065,390
2021-03-26 2021-03-24 1.090 1,007,692 -16,000 0.14% 1,098,384
2021-03-25 2021-03-23 1.130 1,023,692 -6,000 0.14% 1,156,772
2021-03-24 2021-03-22 1.130 1,029,692 +24,000 0.14% 1,163,552
2021-03-23 2021-03-19 1.080 1,005,692 +18,000 0.14% 1,086,147
2021-03-22 2021-03-18 1.080 987,692 +4,000 0.14% 1,066,707
2021-03-19 2021-03-17 1.060 983,692 +12,000 0.14% 1,042,714
2021-03-18 2021-03-16 1.060 971,692 +4,000 0.14% 1,029,994
2021-03-17 2021-03-15 1.060 967,692 +10,000 0.13% 1,025,754
2021-03-16 2021-03-12 1.030 957,692 +44,000 0.13% 986,423
2021-03-15 2021-03-11 1.060 913,692 +4,000 0.13% 968,514
2021-03-12 2021-03-10 1.050 909,692 +38,000 0.13% 955,177
2021-03-10 2021-03-08 1.020 871,692 -56,000 0.12% 889,126
2021-03-09 2021-03-05 1.040 927,692 -12,000 0.13% 964,800
2021-03-08 2021-03-04 1.050 939,692 -22,000 0.13% 986,677
2021-03-05 2021-03-03 1.060 961,692 -2,000 0.13% 1,019,394
2021-03-04 2021-03-02 1.050 963,692 -4,000 0.13% 1,011,877
2021-03-03 2021-03-01 1.050 967,692 +40,000 0.13% 1,016,077
2021-03-02 2021-02-26 1.010 927,692 +60,000 0.13% 936,969
2021-03-01 2021-02-25 1.070 867,692 +62,000 0.12% 928,430
2021-02-26 2021-02-24 1.010 805,692 -6,000 0.11% 813,749
2021-02-25 2021-02-23 1.070 811,692 +24,000 0.11% 868,510
2021-02-24 2021-02-22 1.010 787,692 +32,000 0.11% 795,569
2021-02-23 2021-02-19 0.940 755,692 +6,000 0.11% 710,350
2021-02-22 2021-02-18 0.920 749,692 +2,000 0.10% 689,717
2021-02-19 2021-02-17 0.940 747,692 +12,000 0.10% 702,830
2021-02-18 2021-02-16 0.930 735,692 +98,000 0.10% 684,194
2021-02-17 2021-02-11 0.860 637,692 +42,000 0.09% 548,415
2021-02-16 2021-02-09 0.830 595,692 +64,000 0.08% 494,424
2021-02-10 2021-02-08 0.840 531,692 +66,000 0.07% 446,621
2021-02-09 2021-02-05 0.820 465,692 +18,000 0.06% 381,867
2021-02-08 2021-02-04 0.810 447,692 +4,000 0.06% 362,631
2021-02-05 2021-02-03 0.830 443,692 -2,000 0.06% 368,264
2021-02-04 2021-02-02 0.810 445,692 +86,000 0.06% 361,011
2021-02-02 2021-01-29 0.770 359,692 -10,000 0.05% 276,963
2021-02-01 2021-01-28 0.800 369,692 +2,000 0.05% 295,754
2021-01-29 2021-01-27 0.870 367,692 +82,000 0.05% 319,892
2021-01-28 2021-01-26 0.790 285,692 +10,000 0.04% 225,697
2021-01-27 2021-01-25 0.770 275,692 +32,000 0.04% 212,283
2021-01-26 2021-01-22 0.770 243,692 +24,000 0.03% 187,643
2021-01-25 2021-01-21 0.770 219,692 +2,000 0.03% 169,163
2021-01-22 2021-01-20 0.760 217,692 +36,000 0.03% 165,446
2021-01-21 2021-01-19 0.760 181,692 +22,000 0.03% 138,086
2021-01-20 2021-01-18 0.730 159,692 +20,000 0.02% 116,575
2021-01-18 2021-01-14 0.730 139,692 +8,000 0.02% 101,975
2021-01-15 2021-01-13 0.750 131,692 +2,000 0.02% 98,769
2021-01-12 2021-01-08 0.720 129,692 -8,000 0.02% 93,378
2021-01-08 2021-01-06 0.730 137,692 +8,000 0.02% 100,515
2021-01-07 2021-01-05 0.740 129,692 +22,000 0.02% 95,972
2021-01-06 2021-01-04 0.750 107,692 +2,000 0.01% 80,769
2021-01-05 2020-12-31 0.740 105,692 +18,000 0.01% 78,212
2020-12-30 2020-12-28 0.750 87,692 -6,000 0.01% 65,769
2020-12-29 2020-12-24 0.710 93,692 -2,000 0.01% 66,521
2020-12-23 2020-12-21 0.710 95,692 +2,000 0.01% 67,941
2020-12-17 2020-12-15 0.720 93,692 -6,000 0.01% 67,458
2020-12-16 2020-12-14 0.740 99,692 -10,000 0.01% 73,772
2020-12-15 2020-12-11 0.710 109,692 -10,000 0.02% 77,881
2020-12-14 2020-12-10 0.700 119,692 -4,000 0.02% 83,784
2020-12-11 2020-12-09 0.700 123,692 -2,250 0.02% 86,584
2020-12-09 2020-12-07 0.720 125,942 -24,000 0.02% 90,678
2020-12-08 2020-12-04 0.730 149,942 -18,000 0.02% 109,458
2020-12-07 2020-12-03 0.720 167,942 -8,000 0.02% 120,918
2020-12-03 2020-12-01 0.720 175,942 -10,000 0.02% 126,678
2020-12-01 2020-11-27 0.730 185,942 -32,000 0.03% 135,738
2020-11-30 2020-11-26 0.740 217,942 +16,000 0.03% 161,277
2020-11-27 2020-11-25 0.760 201,942 +6,000 0.03% 153,476
2020-11-26 2020-11-24 0.870 195,942 -2,000 0.03% 170,470
2020-11-24 2020-11-20 0.750 197,942 +8,000 0.03% 148,456
2020-11-23 2020-11-19 0.750 189,942 +6,000 0.03% 142,456
2020-11-17 2020-11-13 0.720 183,942 +18,000 0.03% 132,438
2020-11-13 2020-11-11 0.730 165,942 +52,000 0.02% 121,138
2020-11-12 2020-11-10 0.720 113,942 +52,000 0.02% 82,038
2020-11-11 2020-11-09 0.690 61,942 +30,000 0.01% 42,740
2020-11-09 2020-11-05 0.680 31,942 +28,000 0.00% 21,721
2020-11-04 2020-11-02 0.710 3,942 -4,000 0.00% 2,799
2020-11-03 2020-10-30 0.868 7,942 +4,000 0.00% 6,893
2020-11-02 2020-10-29 0.879 3,942 -12,182 0.00% 3,465
2020-10-30 2020-10-28 0.868 16,124 +8,987 0.00% 13,995
2020-10-29 2020-10-27 0.901 7,137 +3,595 0.00% 6,433
2020-10-22 2020-10-20 0.857 3,542 -5,392 0.00% 3,035
2020-10-20 2020-10-16 0.823 8,934 -1,798 0.00% 7,357
2020-10-16 2020-10-14 0.823 10,732 -14,378 0.00% 8,837
2020-10-15 2020-10-12 0.812 25,110 +16,176 0.00% 20,398
2020-10-14 2020-10-09 0.868 8,934 -1,798 0.00% 7,754
2020-10-12 2020-10-08 0.846 10,732 +7,190 0.00% 9,076
2020-09-22 2020-09-18 0.846 3,542 -3,595 0.00% 2,996
2020-09-15 2020-09-11 0.823 7,137 +1,797 0.00% 5,877
2020-09-01 2020-08-28 0.812 5,340 -3,594 0.00% 4,338
2020-08-24 2020-08-20 0.868 8,934 -16,176 0.00% 7,754
2020-08-17 2020-08-13 0.812 25,110 +7,189 0.00% 20,398
2020-08-14 2020-08-12 0.835 17,921 +14,379 0.00% 14,957
2020-08-11 2020-08-07 0.801 3,542 -3,595 0.00% 2,838
2020-08-05 2020-08-03 0.835 7,137 -10,784 0.00% 5,956
2020-08-04 2020-07-31 0.812 17,921 -1,797 0.00% 14,558
2020-08-03 2020-07-30 0.823 19,718 -8,987 0.00% 16,237
2020-07-29 2020-07-27 0.879 28,705 -37,743 0.00% 25,234
2020-07-28 2020-07-24 0.857 66,448 -1,798 0.01% 56,935
2020-07-27 2020-07-23 0.857 68,246 -12,581 0.01% 58,476
2020-07-24 2020-07-22 0.857 80,827 -7,189 0.01% 69,256
2020-07-22 2020-07-20 0.868 88,016 -19,770 0.01% 76,395
2020-07-21 2020-07-17 0.879 107,786 -7,190 0.02% 94,754
2020-07-20 2020-07-16 0.868 114,976 -35,946 0.02% 99,795
2020-07-17 2020-07-15 0.890 150,922 -52,122 0.02% 134,354
2020-07-15 2020-07-13 0.890 203,044 -3,594 0.03% 180,754
2020-07-14 2020-07-10 0.890 206,638 -17,973 0.03% 183,953
2020-07-13 2020-07-09 0.890 224,611 -14,379 0.03% 199,953
2020-07-09 2020-07-07 0.890 238,990 +14,379 0.04% 212,754
2020-07-08 2020-07-06 0.912 224,611 +19,770 0.03% 204,952
2020-07-07 2020-07-03 0.879 204,841 +1,797 0.03% 180,074
2020-07-06 2020-07-02 0.901 203,044 +10,784 0.03% 183,013
2020-07-03 2020-06-30 0.890 192,260 -10,784 0.03% 171,154
2020-07-02 2020-06-29 0.924 203,044 -8,986 0.03% 187,532
2020-06-26 2020-06-23 0.946 212,030 -5,392 0.03% 200,551
2020-06-24 2020-06-22 0.935 217,422 -3,595 0.03% 203,231
2020-06-22 2020-06-18 0.946 221,017 -7,189 0.03% 209,051
2020-06-16 2020-06-12 0.924 228,206 -35,946 0.04% 210,772
2020-06-15 2020-06-11 0.924 264,152 -16,176 0.04% 243,972
2020-06-11 2020-06-09 0.968 280,328 +50,325 0.04% 271,390
2020-06-10 2020-06-08 0.924 230,003 +89,865 0.04% 212,432
2020-06-09 2020-06-05 0.901 140,138 +84,474 0.02% 126,313
2020-06-05 2020-06-03 0.901 55,664 +46,730 0.01% 50,173
2020-06-04 2020-06-02 0.924 8,934 +1,797 0.00% 8,251
2020-06-03 2020-06-01 0.935 7,137 +3,595 0.00% 6,671
2020-06-02 2020-05-29 0.935 3,542 -7,190 0.00% 3,311
2020-05-29 2020-05-27 0.946 10,732 -1,797 0.00% 10,151
2020-05-27 2020-05-25 0.946 12,529 -16,176 0.00% 11,851
2020-05-26 2020-05-22 0.979 28,705 -41,338 0.00% 28,109
2020-05-25 2020-05-21 1.035 70,043 -1,797 0.01% 72,486
2020-05-22 2020-05-20 1.057 71,840 +7,189 0.01% 75,945
2020-05-20 2020-05-18 1.035 64,651 +5,392 0.01% 66,906
2020-05-18 2020-05-14 1.024 59,259 -8,987 0.01% 60,667
2020-05-15 2020-05-13 1.057 68,246 -5,391 0.01% 72,145
2020-05-14 2020-05-12 1.091 73,637 +5,391 0.01% 80,303
2020-05-13 2020-05-11 1.091 68,246 +16,176 0.01% 74,424
2020-05-11 2020-05-07 1.013 52,070 +10,784 0.01% 52,727
2020-05-06 2020-05-04 1.035 41,286 -1,797 0.01% 42,726
2020-05-04 2020-04-28 1.102 43,083 -12,581 0.01% 47,462
2020-04-28 2020-04-24 1.079 55,664 -1,798 0.01% 60,083
2020-04-24 2020-04-22 1.091 57,462 -5,392 0.01% 62,663
2020-04-23 2020-04-21 1.091 62,854 -53,919 0.01% 68,544
2020-04-22 2020-04-20 1.046 116,773 +25,162 0.02% 122,146
2020-04-21 2020-04-17 1.046 91,611 +5,392 0.01% 95,826
2020-04-16 2020-04-14 1.001 86,219 +44,933 0.01% 86,348
2020-04-15 2020-04-09 1.024 41,286 +10,784 0.01% 42,267
2020-04-14 2020-04-08 0.990 30,502 +16,176 0.00% 30,208
2020-04-09 2020-04-07 1.001 14,326 +8,986 0.00% 14,347
2020-04-01 2020-03-30 1.068 5,340 -3,594 0.00% 5,705
2020-03-30 2020-03-26 1.091 8,934 -8,987 0.00% 9,743
2020-03-27 2020-03-25 1.079 17,921 +14,379 0.00% 19,344
2020-03-24 2020-03-20 1.113 3,542 -1,798 0.00% 3,941
2020-03-23 2020-03-19 1.079 5,340 +1,798 0.00% 5,764
2020-03-19 2020-03-17 1.113 3,542 -5,392 0.00% 3,941
2020-03-18 2020-03-16 1.135 8,934 +3,594 0.00% 10,140
2020-03-13 2020-03-11 1.224 5,340 +1,798 0.00% 6,536
2020-03-12 2020-03-10 1.246 3,542 -7,190 0.00% 4,414
2020-03-11 2020-03-09 1.202 10,732 +7,190 0.00% 12,898
2020-02-27 2020-02-25 1.335 3,542 -3,595 0.00% 4,730
2020-02-26 2020-02-24 1.324 7,137 -5,392 0.00% 9,451
2020-02-25 2020-02-21 1.358 12,529 -10,784 0.00% 17,009
2020-02-24 2020-02-20 1.313 23,313 -7,189 0.00% 30,612
2020-02-21 2020-02-19 1.324 30,502 -5,392 0.00% 40,391
2020-02-20 2020-02-18 1.257 35,894 -1,797 0.01% 45,134
2020-02-18 2020-02-14 1.191 37,691 +10,784 0.01% 44,878
2020-02-17 2020-02-13 1.213 26,907 +7,189 0.00% 32,636
2020-02-11 2020-02-07 1.157 19,718 +12,581 0.00% 22,819
2020-02-10 2020-02-06 1.168 7,137 -1,797 0.00% 8,339
2020-02-07 2020-02-05 1.146 8,934 +3,594 0.00% 10,240
2020-02-03 2020-01-30 1.113 5,340 -5,392 0.00% 5,942
2020-01-31 2020-01-29 1.124 10,732 -10,784 0.00% 12,062
2020-01-30 2020-01-24 1.168 21,516 -34,148 0.00% 25,140
2020-01-23 2020-01-21 1.202 55,664 +3,594 0.01% 66,897
2020-01-22 2020-01-20 1.235 52,070 +14,379 0.01% 64,316
2020-01-21 2020-01-17 1.213 37,691 -8,987 0.01% 45,716
2020-01-20 2020-01-16 1.202 46,678 -1,797 0.01% 56,098
2020-01-16 2020-01-14 1.191 48,475 +7,189 0.01% 57,718
2020-01-15 2020-01-13 1.202 41,286 +3,595 0.01% 49,617
2020-01-14 2020-01-10 1.191 37,691 -1,798 0.01% 44,878
2020-01-13 2020-01-09 1.202 39,489 -1,797 0.01% 47,458
2020-01-10 2020-01-08 1.191 41,286 -1,797 0.01% 49,158
2020-01-08 2020-01-06 1.202 43,083 -3,595 0.01% 51,777
2020-01-07 2020-01-03 1.235 46,678 +5,392 0.01% 57,656
2020-01-06 2020-01-02 1.257 41,286 +1,797 0.01% 51,915
2020-01-03 2019-12-31 1.257 39,489 -1,797 0.01% 49,655
2020-01-02 2019-12-27 1.235 41,286 -1,797 0.01% 50,996
2019-12-27 2019-12-20 1.213 43,083 -1,798 0.01% 52,256
2019-12-23 2019-12-19 1.191 44,881 +1,798 0.01% 53,438
2019-12-19 2019-12-17 1.235 43,083 -8,987 0.01% 53,215
2019-12-18 2019-12-16 1.213 52,070 +8,987 0.01% 63,157
2019-12-17 2019-12-13 1.191 43,083 +7,189 0.01% 51,298
2019-12-16 2019-12-12 1.157 35,894 +8,987 0.01% 41,540
2019-12-12 2019-12-10 1.146 26,907 +8,986 0.00% 30,840
2019-12-11 2019-12-09 1.146 17,921 +12,581 0.00% 20,540
2019-12-10 2019-12-06 1.157 5,340 -1,797 0.00% 6,180
2019-12-09 2019-12-05 1.135 7,137 -7,189 0.00% 8,101
2019-12-06 2019-12-04 1.168 14,326 +1,797 0.00% 16,739
2019-12-05 2019-12-03 1.224 12,529 +1,797 0.00% 15,336
2019-12-03 2019-11-29 1.280 10,732 +5,392 0.00% 13,734
2019-11-25 2019-11-21 1.246 5,340 -1,797 0.00% 6,655
2019-11-20 2019-11-18 1.246 7,137 +1,797 0.00% 8,895
2019-11-12 2019-11-08 1.369 5,340 -43,135 0.00% 7,309
2019-11-11 2019-11-07 1.302 48,475 +17,973 0.01% 63,112
2019-11-08 2019-11-06 1.324 30,502 +16,176 0.00% 40,391
2019-11-06 2019-11-04 1.391 14,326 +1,797 0.00% 19,927
2019-11-05 2019-11-01 1.380 12,529 +7,189 0.00% 17,288
2019-11-04 2019-10-31 1.358 5,340 -3,594 0.00% 7,250
2019-11-01 2019-10-30 1.335 8,934 -39,541 0.00% 11,930
2019-10-31 2019-10-29 1.402 48,475 -1,797 0.01% 67,967
2019-10-30 2019-10-28 1.424 50,272 -23,365 0.01% 71,605
2019-10-29 2019-10-25 1.424 73,637 +26,959 0.01% 104,885
2019-10-28 2019-10-24 1.447 46,678 -5,392 0.01% 67,525
2019-10-25 2019-10-23 1.424 52,070 +3,595 0.01% 74,166
2019-10-23 2019-10-21 1.413 48,475 -30,554 0.01% 68,506
2019-10-22 2019-10-18 1.424 79,029 -10,784 0.01% 112,565
2019-10-21 2019-10-17 1.513 89,813 -55,717 0.01% 135,921
2019-10-18 2019-10-16 1.257 145,530 -5,392 0.02% 182,995
2019-10-17 2019-10-15 1.102 150,922 -3,594 0.02% 166,263
2019-10-16 2019-10-14 1.102 154,516 -7,190 0.02% 170,222
2019-10-15 2019-10-11 1.102 161,706 -1,797 0.03% 178,143
2019-10-14 2019-10-10 1.102 163,503 -5,392 0.03% 180,123
2019-10-11 2019-10-09 1.102 168,895 -1,797 0.03% 186,063
2019-10-10 2019-10-08 1.113 170,692 +3,595 0.03% 189,942
2019-10-09 2019-10-04 1.102 167,097 +97,054 0.03% 184,082
2019-10-08 2019-10-03 1.124 70,043 +62,906 0.01% 78,722
2019-10-04 2019-10-02 1.113 7,137 +1,797 0.00% 7,942
2019-09-13 2019-09-11 1.113 5,340 -10,590,635 0.00% 5,942
2019-09-12 2019-09-10 1.191 10,595,975 -359,462 1.64% 12,616,307
2019-09-04 2019-09-02 1.191 10,955,437 -3,595 1.70% 13,044,308
2019-09-03 2019-08-30 1.213 10,959,032 -179,730 1.70% 13,292,487
2019-07-11 2019-07-09 1.469 11,138,762 -14,379 1.73% 16,361,323
2019-07-10 2019-07-08 1.469 11,153,141 -28,757 1.73% 16,382,444
2019-07-09 2019-07-05 1.491 11,181,898 -25,162 1.73% 16,673,543
2019-07-08 2019-07-04 1.502 11,207,060 -21,568 1.74% 16,835,772
2019-07-05 2019-07-03 1.480 11,228,628 -21,567 1.74% 16,618,273
2019-07-04 2019-07-02 1.547 11,250,195 -30,555 1.74% 17,401,329
2019-07-03 2019-06-28 1.536 11,280,750 -26,959 1.75% 17,323,061
2019-07-02 2019-06-27 1.547 11,307,709 -23,365 1.75% 17,490,289
2019-06-28 2019-06-26 1.547 11,331,074 -3,595 1.76% 17,526,429
2019-06-27 2019-06-25 1.558 11,334,669 -19,770 1.76% 17,658,119
2019-06-26 2019-06-24 1.547 11,354,439 -21,568 1.76% 17,562,569
2019-06-21 2019-06-19 1.625 11,376,007 -5,392 1.76% 18,482,055
2019-06-20 2019-06-18 1.614 11,381,399 -3,594 1.76% 18,364,166
2019-06-19 2019-06-17 1.580 11,384,993 -1,798 1.76% 17,989,897
2019-06-18 2019-06-14 1.558 11,386,791 -1,797 1.76% 17,739,319
2019-06-17 2019-06-13 1.569 11,388,588 -3,595 1.76% 17,868,848
2019-06-14 2019-06-12 1.569 11,392,183 -7,189 1.77% 17,874,489
2019-06-12 2019-06-10 1.625 11,399,372 -1,797 1.77% 18,520,015
2019-06-11 2019-06-06 1.580 11,401,169 +11,129,828 1.77% 18,015,457
2019-06-10 2019-06-05 1.569 271,341 -7,190 0.04% 425,738
2019-06-06 2019-06-04 1.602 278,531 -3,594 0.04% 446,317
2019-06-05 2019-06-03 1.591 282,125 -7,189 0.04% 448,937
2019-06-03 2019-05-30 1.614 289,314 -12,582 0.04% 466,815
2019-05-30 2019-05-28 1.614 301,896 -8,986 0.05% 487,117
2019-05-28 2019-05-24 1.614 310,882 -1,797 0.05% 501,616
2019-05-27 2019-05-23 1.591 312,679 -1,798 0.05% 497,556
2019-05-23 2019-05-21 1.625 314,477 -3,594 0.05% 510,916
2019-05-22 2019-05-20 1.658 318,071 -3,595 0.05% 527,373
2019-05-20 2019-05-16 1.736 321,666 -3,595 0.05% 558,390
2019-05-17 2019-05-15 1.691 325,261 -7,189 0.05% 550,153
2019-05-15 2019-05-10 1.703 332,450 +5,392 0.05% 566,012
2019-05-14 2019-05-09 1.669 327,058 +3,595 0.05% 545,913
2019-05-08 2019-05-06 1.858 323,463 -1,798 0.05% 601,103
2019-05-07 2019-05-03 1.925 325,261 -1,797 0.05% 626,160
2019-05-06 2019-05-02 1.914 327,058 +5,392 0.05% 625,980
2019-04-29 2019-04-25 1.970 321,666 -7,189 0.05% 633,557
2019-04-25 2019-04-23 1.958 328,855 -10,784 0.05% 644,058
2019-04-18 2019-04-16 1.958 339,639 -1,797 0.05% 665,178
2019-04-17 2019-04-15 1.970 341,436 +14,378 0.05% 672,497
2019-04-16 2019-04-12 2.059 327,058 -21,568 0.05% 673,293
2019-04-15 2019-04-11 2.003 348,626 -19,770 0.05% 698,296
2019-04-09 2019-04-04 1.936 368,396 +5,392 0.06% 713,299
2019-04-08 2019-04-03 1.847 363,004 -77,284 0.06% 670,544
2019-04-04 2019-04-02 1.858 440,288 +3,594 0.07% 818,203
2019-04-02 2019-03-29 1.825 436,694 +12,582 0.07% 796,946
2019-03-29 2019-03-27 1.758 424,112 +34,148 0.07% 745,667
2019-03-28 2019-03-26 1.836 389,964 -5,392 0.06% 716,005
2019-03-27 2019-03-25 1.814 395,356 -3,594 0.06% 717,106
2019-03-25 2019-03-21 1.947 398,950 -1,797 0.06% 776,898
2019-03-22 2019-03-20 1.947 400,747 +2,695 0.06% 780,398
2019-03-21 2019-03-19 2.081 398,052 +3,595 0.06% 828,303
2019-03-19 2019-03-15 2.059 394,457 +281,227 0.06% 812,043
2019-03-14 2019-03-12 2.114 113,230 +106,041 0.02% 239,399
2019-03-13 2019-03-11 2.081 7,189 -5,392 0.00% 14,960
2019-03-11 2019-03-07 2.059 12,581 +1,797 0.00% 25,900
2019-03-08 2019-03-06 2.059 10,784 -209,710 0.00% 22,200
2019-03-07 2019-03-05 2.059 220,494 +3,595 0.03% 453,917
2019-03-06 2019-03-04 2.048 216,899 +17,973 0.03% 444,102
2019-03-05 2019-03-01 2.014 198,926 +5,392 0.03% 400,662
2019-03-01 2019-02-27 2.114 193,534 +1,797 0.03% 409,184
2019-02-28 2019-02-26 2.125 191,737 -8,986 0.03% 407,518
2019-02-25 2019-02-21 2.148 200,723 +3,594 0.03% 431,084
2019-02-21 2019-02-19 2.137 197,129 -3,594 0.03% 421,172
2019-02-20 2019-02-18 2.081 200,723 -8,987 0.03% 417,683
2019-02-18 2019-02-14 2.014 209,710 +8,987 0.03% 422,382
2019-02-15 2019-02-13 2.036 200,723 +14,378 0.03% 408,748
2019-02-13 2019-02-11 2.070 186,345 -7,189 0.03% 385,690
2019-02-12 2019-02-08 1.958 193,534 +62,906 0.03% 379,033
2019-02-11 2019-02-04 1.947 130,628 +115,027 0.02% 254,379
2019-02-08 2019-01-31 1.903 15,601 -164,550 0.00% 29,686
2019-02-01 2019-01-30 1.858 180,151 +14,378 0.03% 334,781
2019-01-31 2019-01-29 1.792 165,773 +7,189 0.03% 296,994
2019-01-29 2019-01-25 1.780 158,584 +26,960 0.02% 282,349
2019-01-28 2019-01-24 1.747 131,624 +19,770 0.02% 229,955
2019-01-24 2019-01-22 1.691 111,854 +5,392 0.02% 189,192
2019-01-21 2019-01-17 1.647 106,462 +5,392 0.02% 175,333
2019-01-18 2019-01-16 1.647 101,070 +7,189 0.02% 166,453
2019-01-17 2019-01-15 1.647 93,881 +3,595 0.01% 154,613
2019-01-16 2019-01-14 1.669 90,286 +12,581 0.01% 150,702
2019-01-15 2019-01-11 1.703 77,705 +8,987 0.01% 132,296
2019-01-14 2019-01-10 1.680 68,718 +26,959 0.01% 115,466
2019-01-11 2019-01-09 1.703 41,759 +14,379 0.01% 71,097
2019-01-10 2019-01-08 1.691 27,380 +12,581 0.00% 46,311
2019-01-09 2019-01-07 1.680 14,799 +1,797 0.00% 24,867
2019-01-03 2018-12-31 1.669 13,002 +5,392 0.00% 21,702
2018-12-27 2018-12-20 1.814 7,610 -1,797 0.00% 13,803
2018-12-21 2018-12-19 1.736 9,407 -8,987 0.00% 16,330
2018-12-20 2018-12-18 1.680 18,394 -1,797 0.00% 30,907
2018-12-19 2018-12-17 1.703 20,191 +5,392 0.00% 34,376
2018-12-18 2018-12-14 1.747 14,799 -3,595 0.00% 25,855
2018-12-17 2018-12-13 1.725 18,394 +10,784 0.00% 31,726
2018-12-10 2018-12-06 1.780 7,610 -17,973 0.00% 13,549
2018-12-07 2018-12-05 1.803 25,583 -7,189 0.00% 46,118
2018-12-06 2018-12-04 1.780 32,772 +10,784 0.01% 58,349
2018-12-05 2018-12-03 1.758 21,988 +12,581 0.00% 38,659
2018-12-04 2018-11-30 1.780 9,407 +1,797 0.00% 16,749
2018-12-03 2018-11-29 1.825 7,610 -3,594 0.00% 13,888
2018-11-28 2018-11-26 1.892 11,204 -3,595 0.00% 21,195
2018-11-27 2018-11-23 1.847 14,799 +7,189 0.00% 27,337
2018-11-26 2018-11-22 1.892 7,610 -1,797 0.00% 14,396
2018-11-23 2018-11-21 1.869 9,407 +1,797 0.00% 17,586
2018-11-21 2018-11-19 1.803 7,610 -7,189 0.00% 13,719
2018-11-20 2018-11-16 1.747 14,799 -8,528 0.00% 25,855
2018-11-19 2018-11-15 1.669 23,327 -5,392 0.00% 38,937
2018-11-15 2018-11-13 1.569 28,719 -10,784 0.00% 45,060
2018-11-14 2018-11-12 1.536 39,503 -7,189 0.01% 60,662
2018-11-13 2018-11-09 1.525 46,692 +3,594 0.01% 71,182
2018-11-07 2018-11-05 1.580 43,098 -7,189 0.01% 68,101
2018-11-05 2018-11-01 1.536 50,287 +7,189 0.01% 77,222
2018-11-02 2018-10-31 1.469 43,098 +28,757 0.01% 63,305
2018-11-01 2018-10-30 1.647 14,341 +3,595 0.00% 23,618
2018-10-24 2018-10-22 2.025 10,746 -1,797 0.00% 21,763
2018-10-22 2018-10-18 1.992 12,543 +3,594 0.00% 24,984
2018-10-19 2018-10-16 1.958 8,949 -8,986 0.00% 17,526
2018-10-16 2018-10-12 2.003 17,935 -32,352 0.00% 35,924
2018-10-15 2018-10-11 2.025 50,287 -19,770 0.01% 101,844
2018-10-12 2018-10-10 2.114 70,057 -16,176 0.01% 148,120
2018-10-11 2018-10-09 2.114 86,233 -7,189 0.01% 182,320
2018-10-10 2018-10-08 2.170 93,422 -3,595 0.01% 202,718
2018-10-04 2018-10-02 2.226 97,017 -1,797 0.02% 215,916
2018-10-03 2018-09-28 2.315 98,814 -8,987 0.02% 228,712
2018-10-02 2018-09-27 2.148 107,801 -1,797 0.02% 231,520
2018-09-26 2018-09-21 2.203 109,598 -3,595 0.02% 241,477
2018-09-24 2018-09-20 2.148 113,193 +3,595 0.02% 243,100
2018-09-20 2018-09-18 2.181 109,598 +1,797 0.02% 239,038
2018-09-18 2018-09-14 2.203 107,801 -1,797 0.02% 237,517
2018-09-17 2018-09-13 2.181 109,598 +5,392 0.02% 239,038
2018-09-13 2018-09-11 2.226 104,206 -1,797 0.02% 231,916
2018-09-12 2018-09-10 2.273 106,003 -3,595 0.02% 240,930
2018-09-11 2018-09-07 2.295 109,598 -24 0.02% 251,580
2018-09-10 2018-09-06 2.318 109,622 -1,769 0.02% 254,114
2018-09-07 2018-09-05 2.329 111,391 +1,769 0.02% 259,474
2018-09-04 2018-08-31 2.386 109,622 +1,769 0.02% 261,552
2018-09-03 2018-08-30 2.409 107,853 +1,769 0.02% 259,770
2018-08-22 2018-08-20 2.363 106,084 -1,769 0.02% 250,711
2018-08-21 2018-08-17 2.341 107,853 -10,612 0.02% 252,453
2018-08-17 2018-08-15 2.341 118,465 -1,769 0.02% 277,292
2018-08-15 2018-08-13 2.375 120,234 -3,537 0.02% 285,512
2018-08-13 2018-08-09 2.386 123,771 +1,768 0.02% 295,310
2018-08-10 2018-08-08 2.397 122,003 +8,844 0.02% 292,472
2018-08-09 2018-08-07 2.454 113,159 -5,306 0.02% 277,668
2018-08-08 2018-08-06 2.375 118,465 -3,538 0.02% 281,311
2018-08-03 2018-08-01 2.454 122,003 -1,768 0.02% 299,370
2018-08-02 2018-07-31 2.431 123,771 -3,538 0.02% 300,909
2018-07-31 2018-07-27 2.363 127,309 -1,769 0.02% 300,873
2018-07-30 2018-07-26 2.386 129,078 -5,306 0.02% 307,973
2018-07-27 2018-07-25 2.375 134,384 +3,538 0.02% 319,113
2018-07-26 2018-07-24 2.420 130,846 +1,768 0.02% 316,630
2018-07-24 2018-07-20 2.375 129,078 -1,768 0.02% 306,513
2018-07-20 2018-07-18 2.352 130,846 +7,075 0.02% 307,752
2018-07-19 2018-07-17 2.352 123,771 -1,769 0.02% 291,112
2018-07-18 2018-07-16 2.318 125,540 -15,918 0.02% 291,014
2018-07-16 2018-07-12 2.363 141,458 +5,306 0.02% 334,311
2018-07-13 2018-07-11 2.352 136,152 -12,381 0.02% 320,232
2018-07-11 2018-07-09 2.386 148,533 +8,843 0.02% 354,391
2018-07-10 2018-07-06 2.397 139,690 -1,768 0.02% 334,872
2018-07-09 2018-07-05 2.397 141,458 -22,993 0.02% 339,110
2018-07-05 2018-07-03 2.409 164,451 -14,150 0.03% 396,090
2018-07-04 2018-06-29 2.397 178,601 -3,537 0.03% 428,151
2018-07-03 2018-06-28 2.420 182,138 -8,844 0.03% 440,749
2018-06-29 2018-06-27 2.431 190,982 -12,381 0.03% 464,310
2018-06-28 2018-06-26 2.442 203,363 -10,612 0.03% 496,710
2018-06-26 2018-06-22 2.465 213,975 -7,075 0.03% 527,469
2018-06-21 2018-06-19 2.465 221,050 -12,380 0.03% 544,909
2018-06-19 2018-06-14 2.431 233,430 +5,306 0.04% 567,509
2018-06-14 2018-06-12 2.476 228,124 -7,075 0.04% 564,927
2018-06-12 2018-06-08 2.442 235,199 +7,075 0.04% 574,469
2018-06-08 2018-06-06 2.442 228,124 +5,306 0.04% 557,188
2018-06-07 2018-06-05 2.442 222,818 +5,306 0.04% 544,229
2018-06-06 2018-06-04 2.534 217,512 +8,843 0.03% 551,233
2018-06-05 2018-06-01 2.500 208,669 +15,134 0.03% 521,578
2018-06-01 2018-05-30 2.465 193,535 +3,457 0.03% 477,031
2018-05-30 2018-05-28 2.488 190,078 +1,728 0.03% 472,909
2018-05-29 2018-05-25 2.465 188,350 +3,457 0.03% 464,251
2018-05-28 2018-05-24 2.453 184,893 +1,728 0.03% 453,591
2018-05-25 2018-05-23 2.476 183,165 +1,728 0.03% 453,590
2018-05-17 2018-05-15 2.488 181,437 +1,729 0.03% 451,411
2018-05-16 2018-05-14 2.476 179,708 +3,456 0.03% 445,030
2018-05-14 2018-05-10 2.453 176,252 -1,728 0.03% 432,392
2018-05-10 2018-05-08 2.488 177,980 +1,728 0.03% 442,810
2018-05-03 2018-04-30 2.476 176,252 +57,035 0.03% 436,471
2018-05-02 2018-04-27 2.476 119,217 +3,456 0.02% 295,229
2018-04-27 2018-04-25 2.500 115,761 +20,740 0.02% 289,350
2018-04-26 2018-04-24 2.523 95,021 -6,913 0.02% 239,709
2018-04-25 2018-04-23 2.500 101,934 -1,728 0.02% 254,789
2018-04-24 2018-04-20 2.500 103,662 -3,457 0.02% 259,108
2018-04-20 2018-04-18 2.511 107,119 -5,185 0.02% 268,989
2018-04-19 2018-04-17 2.500 112,304 -3,457 0.02% 280,709
2018-04-18 2018-04-16 2.523 115,761 -3,456 0.02% 292,029
2018-04-16 2018-04-12 2.534 119,217 +12,098 0.02% 302,127
2018-04-13 2018-04-11 2.534 107,119 +13,826 0.02% 271,468
2018-04-12 2018-04-10 2.546 93,293 +8,642 0.02% 237,509
2018-04-11 2018-04-09 2.546 84,651 +10,370 0.01% 215,508
2018-04-10 2018-04-06 2.546 74,281 +15,555 0.01% 189,107
2018-04-09 2018-04-04 2.465 58,726 +20,739 0.01% 144,750
2018-04-06 2018-04-03 2.500 37,987 +12,099 0.01% 94,950
2018-04-04 2018-03-29 2.488 25,888 +3,456 0.00% 64,409
2018-04-03 2018-03-28 2.557 22,432 -3,456 0.00% 57,368
2018-03-28 2018-03-26 2.511 25,888 -1,729 0.00% 65,008
2018-03-27 2018-03-23 2.523 27,617 -8,641 0.00% 69,669
2018-03-21 2018-03-19 2.650 36,258 -3,457 0.01% 96,083
2018-03-19 2018-03-15 2.708 39,715 +5,135 0.01% 107,542
2018-03-15 2018-03-13 2.569 34,580 +1,728 0.01% 88,835
2018-03-14 2018-03-12 2.581 32,852 +5,185 0.01% 84,776
2018-03-13 2018-03-09 2.546 27,667 +1,728 0.00% 70,436
2018-03-07 2018-03-05 2.546 25,939 -26,477 0.00% 66,036
2018-03-05 2018-03-01 2.581 52,416 -1,729 0.01% 135,262
2018-03-01 2018-02-27 2.650 54,145 -1,728 0.01% 143,483
2018-02-28 2018-02-26 2.685 55,873 -3,457 0.01% 150,002
2018-02-27 2018-02-23 2.662 59,330 -1,728 0.01% 157,910
2018-02-26 2018-02-22 2.662 61,058 -1,728 0.01% 162,509
2018-02-23 2018-02-21 2.662 62,786 +8,641 0.01% 167,108
2018-02-22 2018-02-20 2.627 54,145 +1,729 0.01% 142,230
2018-02-21 2018-02-15 2.615 52,416 +1,728 0.01% 137,082
2018-02-20 2018-02-13 2.604 50,688 -6,913 0.01% 131,976
2018-02-14 2018-02-12 2.546 57,601 -3,457 0.01% 146,643
2018-02-13 2018-02-09 2.534 61,058 +6,913 0.01% 154,737
2018-02-09 2018-02-07 2.627 54,145 +6,914 0.01% 142,230
2018-02-08 2018-02-06 2.708 47,231 -13,827 0.01% 127,894
2018-02-02 2018-01-31 2.893 61,058 -1,728 0.01% 176,640
2018-02-01 2018-01-30 2.893 62,786 -13,827 0.01% 181,640
2018-01-31 2018-01-29 2.916 76,613 -12,098 0.01% 223,414
2018-01-30 2018-01-26 2.905 88,711 +6,913 0.01% 257,667
2018-01-29 2018-01-25 2.916 81,798 +6,914 0.01% 238,534
2018-01-26 2018-01-24 2.858 74,884 -1,729 0.01% 214,039
2018-01-23 2018-01-19 2.800 76,613 -22,468 0.01% 214,549
2018-01-22 2018-01-18 2.754 99,081 +1,729 0.02% 272,882
2018-01-19 2018-01-17 2.754 97,352 -25,925 0.02% 268,120
2018-01-18 2018-01-16 2.743 123,277 -17,283 0.02% 338,094
2018-01-17 2018-01-15 2.743 140,560 +1,728 0.02% 385,494
2018-01-16 2018-01-12 2.789 138,832 +17,283 0.02% 387,181
2018-01-15 2018-01-11 2.777 121,549 -1,728 0.02% 337,575
2018-01-12 2018-01-10 2.766 123,277 +24,196 0.02% 340,948
2018-01-11 2018-01-09 2.777 99,081 +51,850 0.02% 275,175
2018-01-10 2018-01-08 2.777 47,231 -13,827 0.01% 131,173
2018-01-09 2018-01-05 2.777 61,058 -3,456 0.01% 169,575
2018-01-08 2018-01-04 2.789 64,514 +1,728 0.01% 179,920
2018-01-04 2018-01-02 2.731 62,786 +12,098 0.01% 171,468
2018-01-03 2017-12-29 2.615 50,688 +1,728 0.01% 132,563
2017-12-28 2017-12-22 2.638 48,960 +22,468 0.01% 129,177
2017-12-27 2017-12-21 2.662 26,492 +1,729 0.00% 70,510
2017-12-22 2017-12-20 2.627 24,763 -1,729 0.00% 65,048
2017-12-21 2017-12-19 2.604 26,492 -6,913 0.00% 68,977
2017-12-20 2017-12-18 2.534 33,405 -6,913 0.01% 84,657
2017-12-19 2017-12-15 2.500 40,318 -10,370 0.01% 100,777
2017-12-18 2017-12-14 2.442 50,688 +8,642 0.01% 123,764
2017-12-15 2017-12-13 2.465 42,046 +6,913 0.01% 103,636
2017-12-14 2017-12-12 2.453 35,133 +3,456 0.01% 86,190
2017-12-13 2017-12-11 2.361 31,677 +5,185 0.01% 74,779
2017-12-12 2017-12-08 2.326 26,492 +1,729 0.00% 61,620
2017-12-07 2017-12-05 2.349 24,763 -3,457 0.00% 58,171
2017-12-06 2017-12-04 2.338 28,220 -1,728 0.00% 65,965
2017-11-29 2017-11-27 2.372 29,948 +5,185 0.00% 71,044
2017-11-20 2017-11-16 2.338 24,763 -76,046 0.00% 57,885
2017-11-17 2017-11-15 2.372 100,809 +67,404 0.02% 239,145
2017-11-16 2017-11-14 2.407 33,405 -13,826 0.01% 80,405
2017-11-15 2017-11-13 2.407 47,231 -5,185 0.01% 113,684
2017-11-14 2017-11-10 2.419 52,416 -6,914 0.01% 126,770
2017-11-13 2017-11-09 2.419 59,330 -1,728 0.01% 143,492
2017-11-10 2017-11-08 2.442 61,058 -3,456 0.01% 149,085
2017-11-09 2017-11-07 2.442 64,514 -3,457 0.01% 157,523
2017-11-06 2017-11-02 2.430 67,971 -5,185 0.01% 165,177
2017-11-03 2017-11-01 2.476 73,156 +1,728 0.01% 181,164
2017-11-01 2017-10-30 2.419 71,428 -6,913 0.01% 172,752
2017-10-31 2017-10-27 2.488 78,341 -8,642 0.01% 194,911
2017-10-30 2017-10-26 2.476 86,983 -3,456 0.01% 215,405
2017-10-27 2017-10-25 2.511 90,439 -10,370 0.01% 227,103
2017-10-26 2017-10-24 2.511 100,809 -3,457 0.02% 253,143
2017-10-23 2017-10-19 2.523 104,266 -12,098 0.02% 263,031
2017-10-13 2017-10-11 2.534 116,364 +1,728 0.02% 294,897
2017-10-12 2017-10-10 2.569 114,636 +5,185 0.02% 294,498
2017-10-11 2017-10-09 2.488 109,451 +13,827 0.02% 272,311
2017-10-06 2017-10-03 2.569 95,624 -19,012 0.02% 245,656
2017-10-04 2017-09-29 2.523 114,636 -3,456 0.02% 289,191
2017-09-29 2017-09-27 2.604 118,092 -5,185 0.02% 307,476
2017-09-27 2017-09-25 2.592 123,277 -36,295 0.02% 319,549
2017-09-26 2017-09-22 2.592 159,572 -20,739 0.03% 413,630
2017-09-25 2017-09-21 2.673 180,311 +5,185 0.03% 481,994
2017-09-22 2017-09-20 2.708 175,126 -5,185 0.03% 474,214
2017-09-21 2017-09-19 2.731 180,311 -1,729 0.03% 492,427
2017-09-20 2017-09-18 2.777 182,040 +12,098 0.03% 505,575
2017-09-19 2017-09-15 2.777 169,942 +13,827 0.03% 471,976
2017-09-18 2017-09-14 2.858 156,115 -3,457 0.03% 446,220
2017-09-15 2017-09-13 2.800 159,572 +1,729 0.03% 446,868
2017-09-14 2017-09-12 2.789 157,843 +5,185 0.03% 440,200
2017-09-08 2017-09-06 2.870 152,658 +13,826 0.02% 438,106
2017-09-07 2017-09-05 2.800 138,832 +46,665 0.02% 388,788
2017-09-06 2017-09-04 2.777 92,167 +19,011 0.01% 255,973
2017-09-05 2017-09-01 2.789 73,156 +6,913 0.01% 204,021
2017-09-04 2017-08-31 2.662 66,243 +34,566 0.01% 176,309
2017-09-01 2017-08-30 2.662 31,677 +6,914 0.01% 84,310
2017-08-31 2017-08-29 2.777 24,763 -13,827 0.00% 68,774
2017-08-30 2017-08-28 2.777 38,590 +13,827 0.01% 107,175
2017-08-22 2017-08-18 2.453 24,763 -3,457 0.00% 60,750
2017-08-21 2017-08-17 2.476 28,220 +3,457 0.00% 69,884
2017-08-15 2017-08-11 2.442 24,763 -5,185 0.00% 60,464
2017-08-14 2017-08-10 2.476 29,948 -5,185 0.00% 74,163
2017-08-10 2017-08-08 2.488 35,133 +5,185 0.01% 87,410
2017-08-09 2017-08-07 2.511 29,948 +5,185 0.00% 75,203
2017-08-08 2017-08-04 2.442 24,763 -10,370 0.00% 60,464
2017-08-07 2017-08-03 2.407 35,133 -3,457 0.01% 84,564
2017-08-04 2017-08-02 2.384 38,590 -3,456 0.01% 91,992
2017-08-03 2017-08-01 2.407 42,046 -3,457 0.01% 101,204
2017-08-02 2017-07-31 2.407 45,503 -10,370 0.01% 109,524
2017-08-01 2017-07-28 2.395 55,873 -3,457 0.01% 133,838
2017-07-31 2017-07-27 2.419 59,330 -3,456 0.01% 143,492
2017-07-28 2017-07-26 2.430 62,786 -3,457 0.01% 152,577
2017-07-27 2017-07-25 2.442 66,243 -1,728 0.01% 161,745
2017-07-26 2017-07-24 2.395 67,971 -1,728 0.01% 162,818
2017-07-25 2017-07-21 2.372 69,699 -5,185 0.01% 165,344
2017-07-24 2017-07-20 2.372 74,884 -25,925 0.01% 177,644
2017-07-21 2017-07-19 2.372 100,809 -3,457 0.02% 239,145
2017-07-20 2017-07-18 2.384 104,266 -13,826 0.02% 248,552
2017-07-19 2017-07-17 2.407 118,092 -19,012 0.02% 284,244
2017-07-18 2017-07-14 2.407 137,104 -22,468 0.02% 330,005
2017-07-17 2017-07-13 2.395 159,572 -25,924 0.03% 382,239
2017-07-14 2017-07-12 2.430 185,496 -8,642 0.03% 450,777
2017-07-13 2017-07-11 2.442 194,138 -6,913 0.03% 474,024
2017-07-12 2017-07-10 2.419 201,051 -6,913 0.03% 486,251
2017-07-11 2017-07-07 2.419 207,964 -19,012 0.03% 502,970
2017-07-10 2017-07-06 2.407 226,976 +34,566 0.04% 546,325
2017-07-07 2017-07-05 2.395 192,410 +20,740 0.03% 460,899
2017-07-06 2017-07-04 2.395 171,670 +6,913 0.03% 411,218
2017-07-05 2017-07-03 2.430 164,757 +3,457 0.03% 400,379
2017-07-04 2017-06-30 2.430 161,300 +8,642 0.03% 391,978
2017-07-03 2017-06-29 2.419 152,658 +129,623 0.02% 369,210
2017-06-30 2017-06-28 2.384 23,035 -732,201 0.00% 54,911
2017-06-29 2017-06-27 2.384 755,236 +13,826 0.12% 1,800,353
2017-06-28 2017-06-26 2.442 741,410 +724,163 0.12% 1,810,292
2017-06-27 2017-06-23 2.395 17,247 -52,319 0.00% 41,313
2017-06-26 2017-06-22 2.442 69,566 +1,728 0.01% 169,858
2017-06-20 2017-06-16 2.303 67,838 -65,676 0.01% 156,219
2017-06-15 2017-06-13 2.326 133,514 -3,457 0.02% 310,549
2017-06-14 2017-06-12 2.314 136,971 -90,005 0.02% 317,005
2017-06-13 2017-06-09 2.384 226,976 -22,468 0.04% 541,072
2017-06-08 2017-06-06 2.442 249,444 +13,827 0.04% 609,064
2017-06-07 2017-06-05 2.488 235,617 +17,283 0.04% 586,209
2017-06-05 2017-06-01 2.453 218,334 +36,294 0.04% 535,630
2017-06-02 2017-05-31 2.511 182,040 +22,468 0.03% 457,124
2017-06-01 2017-05-29 2.384 159,572 +12,099 0.03% 380,392
2017-05-31 2017-05-26 2.349 147,473 +5,184 0.02% 346,431
2017-05-26 2017-05-24 2.291 142,289 -194,696 0.02% 326,020
2017-05-22 2017-05-18 2.303 336,985 +331,836 0.05% 776,017
2017-05-19 2017-05-17 2.314 5,149 -3,456 0.00% 11,917
2017-05-18 2017-05-16 2.314 8,605 -12,098 0.00% 19,915
2017-05-16 2017-05-12 2.303 20,703 -8,642 0.00% 47,675
2017-05-09 2017-05-05 2.326 29,345 -15,555 0.00% 68,256
2017-05-08 2017-05-04 2.361 44,900 -12,098 0.01% 105,995
2017-05-05 2017-05-02 2.372 56,998 -3,457 0.01% 135,214
2017-05-04 2017-04-28 2.384 60,455 -1,728 0.01% 144,114
2017-04-27 2017-04-25 2.419 62,183 -12,098 0.01% 150,392
2017-04-26 2017-04-24 2.407 74,281 -13,827 0.01% 178,792
2017-04-25 2017-04-21 2.419 88,108 -6,913 0.01% 213,093
2017-04-24 2017-04-20 2.453 95,021 -12,098 0.02% 233,111
2017-04-21 2017-04-19 2.442 107,119 -3,457 0.02% 261,551
2017-04-19 2017-04-13 2.511 110,576 +8,642 0.02% 277,670
2017-04-18 2017-04-12 2.453 101,934 +1,728 0.02% 250,071
2017-04-13 2017-04-11 2.476 100,206 +6,913 0.02% 248,151
2017-04-12 2017-04-10 2.534 93,293 -5,185 0.02% 236,429
2017-04-11 2017-04-07 2.546 98,478 -6,913 0.02% 250,709
2017-04-07 2017-04-05 2.465 105,391 -3,456 0.02% 259,771
2017-04-06 2017-04-03 2.442 108,847 -6,914 0.02% 265,770
2017-04-05 2017-03-31 2.395 115,761 -12,098 0.02% 277,294
2017-04-03 2017-03-30 2.476 127,859 -3,456 0.02% 316,631
2017-03-31 2017-03-29 2.534 131,315 -22,469 0.02% 332,787
2017-03-30 2017-03-28 2.523 153,784 -5,184 0.02% 387,950
2017-03-29 2017-03-27 2.442 158,968 +5,184 0.03% 388,150
2017-03-28 2017-03-24 2.500 153,784 -1,728 0.02% 384,390
2017-03-27 2017-03-23 2.557 155,512 -55,306 0.03% 397,708
2017-03-24 2017-03-22 2.557 210,818 -38,023 0.03% 539,148
2017-03-23 2017-03-21 2.638 248,841 -160,733 0.04% 656,545
2017-03-22 2017-03-20 2.673 409,574 -29,381 0.07% 1,094,843
2017-03-21 2017-03-17 2.650 438,955 +354,304 0.07% 1,163,223
2017-03-20 2017-03-16 2.662 84,651 -1,728 0.01% 225,303
2017-03-17 2017-03-15 2.592 86,379 -6,914 0.01% 223,905
2017-03-15 2017-03-13 2.465 93,293 +1,729 0.02% 229,952
2017-03-14 2017-03-10 2.430 91,564 -6,914 0.01% 222,511
2017-03-09 2017-03-07 2.476 98,478 -20,739 0.02% 243,871
2017-03-08 2017-03-06 2.476 119,217 -15,555 0.02% 295,229
2017-03-01 2017-02-27 2.442 134,772 -27,653 0.02% 329,071
2017-02-28 2017-02-24 2.395 162,425 -3,457 0.03% 389,073
2017-02-24 2017-02-22 2.476 165,882 +1,729 0.03% 410,791
2017-02-23 2017-02-21 2.280 164,153 +19,011 0.03% 374,216
2017-02-22 2017-02-20 2.280 145,142 +15,555 0.02% 330,877
2017-02-21 2017-02-17 2.280 129,587 +20,740 0.02% 295,417
2017-02-20 2017-02-16 2.268 108,847 +27,653 0.02% 246,877
2017-02-17 2017-02-15 2.280 81,194 +20,739 0.01% 185,096
2017-02-16 2017-02-14 2.268 60,455 +13,224 0.01% 137,118
2017-02-15 2017-02-13 2.268 47,231 -3,457 0.01% 107,125
2017-02-14 2017-02-10 2.268 50,688 +6,913 0.01% 114,966
2017-02-13 2017-02-09 2.268 43,775 +8,642 0.01% 99,286
2017-02-10 2017-02-08 2.257 35,133 +5,185 0.01% 79,279
2017-02-03 2017-02-01 2.280 29,948 +6,913 0.00% 68,272
2017-01-26 2017-01-24 2.268 23,035 +1,728 0.00% 52,246
2017-01-25 2017-01-23 2.280 21,307 +1,729 0.00% 48,573
2017-01-24 2017-01-20 2.268 19,578 +1,728 0.00% 44,405
2017-01-23 2017-01-19 2.280 17,850 +1,728 0.00% 40,692
2016-12-30 2016-12-28 2.372 16,122 +6,914 0.00% 38,246
2016-12-29 2016-12-23 2.384 9,208 -6,914 0.00% 21,950
2016-12-22 2016-12-20 2.500 16,122 -8,641 0.00% 40,298
2016-12-20 2016-12-16 3.124 24,763 +8,641 0.00% 77,372
2016-12-19 2016-12-15 3.124 16,122 +1,553 0.00% 50,373
2016-11-30 2016-11-28 3.176 14,569 +10,933 0.00% 46,267
2016-11-23 2016-11-21 2.907 3,636 -335,254 0.00% 10,569
2016-11-22 2016-11-18 2.894 338,890 +266,281 0.06% 980,745
2016-11-08 2016-11-04 3.381 72,609 +3,124 0.01% 245,461
2016-10-20 2016-10-18 3.381 69,485 -74,032 0.01% 234,900
2016-10-05 2016-10-03 3.726 143,517 +1,561 0.03% 534,792
2016-10-04 2016-09-30 3.637 141,956 -1,561 0.03% 516,251
2016-09-21 2016-09-19 3.573 143,517 -77,734 0.03% 512,739
2016-09-08 2016-09-06 3.265 221,251 +4,686 0.04% 722,461
2016-09-07 2016-09-05 3.265 216,565 +7,809 0.04% 707,159
2016-08-30 2016-08-26 3.176 208,756 -244,040 0.04% 662,948
2016-08-29 2016-08-25 3.137 452,796 +236,231 0.08% 1,420,553
2016-08-24 2016-08-22 3.214 216,565 +7,809 0.04% 696,067
2016-08-22 2016-08-18 3.163 208,756 -85,137 0.04% 660,275
2016-08-09 2016-08-05 3.073 293,893 -1,562 0.05% 903,211
2016-08-05 2016-08-03 3.022 295,455 -4,685 0.05% 892,878
2016-07-29 2016-07-27 3.189 300,140 -3,124 0.05% 957,000
2016-07-28 2016-07-26 3.201 303,264 -3,124 0.05% 970,845
2016-07-22 2016-07-20 2.856 306,388 +1,562 0.05% 874,914
2016-07-20 2016-07-18 2.881 304,826 -75,016 0.05% 878,261
2016-07-19 2016-07-15 2.894 379,842 -1,562 0.07% 1,099,260
2016-07-12 2016-07-08 2.779 381,404 -15,618 0.07% 1,059,824
2016-07-11 2016-07-07 2.740 397,022 +15,618 0.07% 1,087,971
2016-07-05 2016-06-30 2.728 381,404 -10,933 0.07% 1,040,288
2016-07-04 2016-06-29 2.676 392,337 -3,123 0.07% 1,050,012
2016-06-30 2016-06-28 2.612 395,460 -3,124 0.07% 1,033,051
2016-06-29 2016-06-27 2.612 398,584 -3,124 0.07% 1,041,211
2016-06-28 2016-06-24 2.676 401,708 -23,428 0.07% 1,075,092
2016-06-27 2016-06-23 2.689 425,136 -18,742 0.08% 1,143,237
2016-06-24 2016-06-22 2.702 443,878 -34,361 0.08% 1,199,320
2016-06-23 2016-06-21 2.676 478,239 -15,618 0.09% 1,279,912
2016-06-22 2016-06-20 2.587 493,857 -86,121 0.09% 1,277,443
2016-06-20 2016-06-16 2.612 579,978 -21,911 0.10% 1,515,063
2016-06-17 2016-06-15 2.715 601,889 +46,855 0.11% 1,633,959
2016-06-16 2016-06-14 2.625 555,034 -10,933 0.10% 1,457,009
2016-06-15 2016-06-13 2.535 565,967 -1,562 0.10% 1,434,978
2016-06-10 2016-06-07 2.548 567,529 -49,979 0.10% 1,446,206
2016-06-08 2016-06-06 2.446 617,508 -23,428 0.11% 1,510,306
2016-06-07 2016-06-03 2.471 640,936 -21,866 0.11% 1,584,021
2016-06-06 2016-06-02 2.484 662,802 -12,495 0.12% 1,646,548
2016-06-03 2016-06-01 2.471 675,297 -181,130 0.12% 1,668,941
2016-06-02 2016-05-31 2.471 856,427 +501,356 0.15% 2,116,589
2016-06-01 2016-05-30 2.548 355,071 +196,794 0.06% 904,810
2016-05-31 2016-05-27 2.574 158,277 +1,562 0.03% 407,383
2016-05-30 2016-05-26 2.510 156,715 +12,495 0.03% 393,329
2016-05-27 2016-05-25 2.471 144,220 -107,469 0.03% 356,428
2016-05-26 2016-05-24 2.561 251,689 -10,933 0.04% 644,589
2016-05-25 2016-05-23 2.599 262,622 +9,371 0.05% 682,678
2016-05-24 2016-05-20 2.728 253,251 -26,192 0.05% 690,748
2016-05-23 2016-05-19 2.792 279,443 -51,542 0.05% 780,079
2016-05-20 2016-05-18 2.984 330,985 -101,161 0.06% 987,536
2016-05-19 2016-05-17 3.009 432,146 -88,846 0.08% 1,300,431
2016-05-18 2016-05-16 2.984 520,992 -17,181 0.09% 1,554,447
2016-05-17 2016-05-13 3.035 538,173 -32,799 0.10% 1,633,274
2016-05-16 2016-05-12 3.189 570,972 -3,123 0.10% 1,820,552
2016-05-03 2016-04-28 3.240 574,095 +4,685 0.10% 1,859,915
2016-04-29 2016-04-27 3.214 569,410 +1,562 0.10% 1,830,154
2016-04-28 2016-04-26 3.214 567,848 +3,124 0.10% 1,825,134
2016-04-27 2016-04-25 3.176 564,724 +1,562 0.10% 1,793,399
2016-04-26 2016-04-22 3.150 563,162 +1,561 0.10% 1,774,015
2016-04-25 2016-04-21 3.163 561,601 +1,562 0.10% 1,776,289
2016-04-22 2016-04-20 3.099 560,039 +1,562 0.10% 1,735,492
2016-04-21 2016-04-19 3.176 558,477 +1,562 0.10% 1,773,560
2016-04-20 2016-04-18 3.137 556,915 -63,505 0.10% 1,747,205
2016-04-19 2016-04-15 3.086 620,420 -244,620 0.11% 1,914,660
2016-04-18 2016-04-14 3.163 865,040 +248,821 0.15% 2,736,038
2016-04-12 2016-04-08 3.060 616,219 +1,561 0.11% 1,885,914
2016-04-11 2016-04-07 3.073 614,658 +6,248 0.11% 1,889,008
2016-04-08 2016-04-06 3.137 608,410 +3,124 0.11% 1,908,760
2016-04-07 2016-04-05 3.137 605,286 -7,810 0.11% 1,898,959
2016-04-05 2016-03-31 3.099 613,096 -3,123 0.11% 1,899,909
2016-03-30 2016-03-24 3.189 616,219 +45,293 0.11% 1,964,823
2016-03-24 2016-03-22 3.509 570,926 -181,528 0.10% 2,003,177
2016-03-23 2016-03-21 3.585 752,454 +204,603 0.13% 2,697,906
2016-03-22 2016-03-18 3.573 547,851 -76,172 0.10% 1,957,292
2016-03-18 2016-03-16 3.560 624,023 -181,175 0.11% 2,221,439
2016-03-17 2016-03-15 3.560 805,198 +199,918 0.14% 2,866,397
2016-03-16 2016-03-14 3.547 605,280 +3,123 0.11% 2,146,965
2016-03-15 2016-03-11 3.483 602,157 +3,124 0.11% 2,097,334
2016-03-14 2016-03-10 3.509 599,033 +3,124 0.11% 2,101,794
2016-03-10 2016-03-08 3.534 595,909 +4,685 0.11% 2,106,095
2016-03-09 2016-03-07 3.547 591,224 -1,561 0.11% 2,097,108
2016-03-08 2016-03-04 3.509 592,785 -15,619 0.11% 2,079,872
2016-03-04 2016-03-02 3.611 608,404 +18,742 0.11% 2,197,000
2016-03-02 2016-02-29 3.432 589,662 -1,562 0.11% 2,023,610
2016-03-01 2016-02-26 3.547 591,224 +1,562 0.11% 2,097,108
2016-02-25 2016-02-23 3.432 589,662 +1,562 0.11% 2,023,610
2016-02-24 2016-02-22 3.432 588,100 -15,618 0.10% 2,018,250
2016-02-23 2016-02-19 3.099 603,718 +3,123 0.11% 1,870,848
2016-02-22 2016-02-18 3.073 600,595 -77,155 0.11% 1,845,788
2016-02-18 2016-02-16 3.060 677,750 -12,495 0.12% 2,074,227
2016-02-17 2016-02-15 3.086 690,245 -12,495 0.12% 2,130,145
2016-02-16 2016-02-12 3.060 702,740 -3,124 0.13% 2,150,708
2016-02-15 2016-02-11 3.073 705,864 +49,980 0.13% 2,169,308
2016-02-12 2016-02-05 3.189 655,884 -1,562 0.12% 2,091,295
2016-02-11 2016-02-04 3.201 657,446 +23,428 0.12% 2,104,694
2016-02-04 2016-02-02 3.317 634,018 +3,123 0.11% 2,102,763
2016-02-03 2016-02-01 3.227 630,895 +4,686 0.11% 2,035,854
2016-02-02 2016-01-29 3.304 626,209 +93,711 0.11% 2,068,845
2016-02-01 2016-01-28 3.240 532,498 +1,562 0.09% 1,725,152
2016-01-29 2016-01-27 3.240 530,936 +1,562 0.09% 1,720,092
2016-01-28 2016-01-26 3.214 529,374 +1,562 0.09% 1,701,474
2016-01-27 2016-01-25 3.368 527,812 +24,990 0.09% 1,777,559
2016-01-26 2016-01-22 3.355 502,822 +42,170 0.09% 1,686,959
2016-01-25 2016-01-21 3.457 460,652 +23,427 0.08% 1,592,669
2016-01-22 2016-01-20 3.752 437,225 -15,618 0.08% 1,640,444
2016-01-21 2016-01-19 3.880 452,843 +9,371 0.08% 1,757,030
2016-01-20 2016-01-18 3.918 443,472 -56,274 0.08% 1,737,707
2016-01-18 2016-01-14 4.021 499,746 +78,093 0.09% 2,009,407
2016-01-15 2016-01-13 4.034 421,653 +7,809 0.08% 1,700,806
2016-01-14 2016-01-12 4.008 413,844 -3,123 0.07% 1,658,708
2016-01-13 2016-01-11 4.046 416,967 +92,149 0.07% 1,687,243
2016-01-12 2016-01-08 4.085 324,818 -42,170 0.06% 1,326,843
2016-01-05 2015-12-31 4.110 366,988 +45,294 0.07% 1,508,502
2016-01-04 2015-12-29 4.162 321,694 -45,294 0.06% 1,338,799
2015-12-22 2015-12-18 4.021 366,988 -81,435 0.07% 1,475,606
2015-12-17 2015-12-15 4.085 448,423 +14,057 0.08% 1,831,755
2015-12-16 2015-12-14 4.072 434,366 -184,299 0.08% 1,768,772
2015-12-15 2015-12-11 4.136 618,665 +18,742 0.11% 2,558,863
2015-12-14 2015-12-10 4.098 599,923 +12,495 0.11% 2,458,297
2015-12-11 2015-12-09 4.110 587,428 +15,618 0.10% 2,414,619
2015-12-10 2015-12-08 4.149 571,810 +32,799 0.10% 2,372,388
2015-12-09 2015-12-07 4.021 539,011 +4,686 0.10% 2,167,286
2015-12-08 2015-12-04 4.149 534,325 +117,139 0.10% 2,216,866
2015-12-07 2015-12-03 4.149 417,186 +12,495 0.07% 1,730,867
2015-12-04 2015-12-02 4.149 404,691 +3,124 0.07% 1,679,026
2015-12-03 2015-12-01 4.046 401,567 -4,686 0.07% 1,624,928
2015-12-02 2015-11-30 4.149 406,253 +3,124 0.07% 1,685,507
2015-11-26 2015-11-24 4.200 403,129 -1,562 0.07% 1,693,194
2015-11-20 2015-11-18 4.136 404,691 -54,251 0.07% 1,673,844
2015-11-18 2015-11-16 3.995 458,942 +1,562 0.08% 1,833,586
2015-11-16 2015-11-12 4.149 457,380 +1,562 0.08% 1,897,628
2015-11-03 2015-10-30 4.303 455,818 +1,561 0.08% 1,961,190
2015-11-02 2015-10-29 4.303 454,257 -1,561 0.08% 1,954,474
2015-10-26 2015-10-22 4.251 455,818 +1,561 0.08% 1,937,842
2015-10-23 2015-10-20 4.226 454,257 +40,609 0.08% 1,919,572
2015-10-22 2015-10-19 4.264 413,648 -66,629 0.07% 1,763,860
2015-10-19 2015-10-15 4.239 480,277 +1,562 0.09% 2,035,676
2015-10-14 2015-10-12 4.123 478,715 +1,562 0.09% 1,973,885
2015-10-08 2015-10-06 3.944 477,153 +12,494 0.09% 1,881,903
2015-10-07 2015-10-05 3.957 464,659 +29,676 0.08% 1,838,577
2015-10-06 2015-10-02 3.995 434,983 +9,371 0.08% 1,737,864
2015-10-02 2015-09-29 3.829 425,612 -1,562 0.08% 1,629,574
2015-09-30 2015-09-25 3.867 427,174 -4,686 0.08% 1,651,964
2015-09-29 2015-09-24 3.854 431,860 -3,123 0.08% 1,664,556
2015-09-25 2015-09-23 3.867 434,983 +1,562 0.08% 1,682,163
2015-09-24 2015-09-22 3.918 433,421 +12,494 0.08% 1,698,323
2015-09-23 2015-09-21 3.893 420,927 +20,305 0.08% 1,638,586
2015-09-22 2015-09-18 3.906 400,622 -43,084 0.07% 1,564,673
2015-09-21 2015-09-17 3.918 443,706 +3,124 0.08% 1,738,624
2015-09-18 2015-09-16 3.867 440,582 +3,123 0.08% 1,703,816
2015-09-17 2015-09-15 3.778 437,459 -7,809 0.08% 1,652,526
2015-09-16 2015-09-14 3.803 445,268 -1,562 0.08% 1,693,428
2015-09-14 2015-09-10 3.854 446,830 +1,562 0.08% 1,722,256
2015-09-11 2015-09-09 3.918 445,268 +17,180 0.08% 1,744,744
2015-09-10 2015-09-08 3.867 428,088 -10,933 0.08% 1,655,499
2015-09-09 2015-09-07 3.893 439,021 -14,056 0.08% 1,709,023
2015-09-08 2015-09-04 3.893 453,077 +4,685 0.08% 1,763,740
2015-09-07 2015-09-02 3.931 448,392 -12,645 0.08% 1,762,727
2015-09-04 2015-09-01 3.970 461,037 -461,901 0.08% 1,830,149
2015-09-02 2015-08-31 3.995 922,938 +61,012 0.16% 3,687,364
2015-09-01 2015-08-28 3.957 861,926 +405,725 0.15% 3,410,495
2015-08-27 2015-08-25 3.842 456,201 -1,562 0.08% 1,752,534
2015-08-26 2015-08-24 3.982 457,763 -209,289 0.08% 1,823,014
2015-08-25 2015-08-21 4.303 667,052 +295,191 0.12% 2,870,040
2015-08-24 2015-08-20 4.367 371,861 -1,562 0.07% 1,623,768
2015-08-21 2015-08-19 4.354 373,423 -26,551 0.07% 1,625,807
2015-08-20 2015-08-18 4.405 399,974 -31,058 0.07% 1,761,891
2015-08-19 2015-08-17 4.367 431,032 -14,056 0.08% 1,882,144
2015-08-18 2015-08-14 4.367 445,088 -4,991 0.08% 1,943,521
2015-08-17 2015-08-13 4.392 450,079 -9,066 0.08% 1,976,841
2015-08-14 2015-08-12 4.367 459,145 +31,237 0.08% 2,004,902
2015-08-13 2015-08-11 4.354 427,908 -9,371 0.08% 1,863,023
2015-08-11 2015-08-07 4.315 437,279 -4,686 0.08% 1,887,024
2015-08-10 2015-08-06 4.354 441,965 +29,676 0.08% 1,924,224
2015-08-07 2015-08-05 4.354 412,289 -18,743 0.07% 1,795,021
2015-08-06 2015-08-04 4.341 431,032 -1,562 0.08% 1,871,105
2015-08-04 2015-07-31 4.405 432,594 +17,181 0.08% 1,905,583
2015-08-03 2015-07-30 4.392 415,413 +21,866 0.07% 1,824,581
2015-07-31 2015-07-29 4.367 393,547 -29,675 0.07% 1,718,462
2015-07-30 2015-07-28 4.354 423,222 -1,562 0.08% 1,842,621
2015-07-22 2015-07-20 4.354 424,784 -42,569 0.08% 1,849,422
2015-07-21 2015-07-17 4.431 467,353 +9,371 0.08% 2,070,666
2015-07-20 2015-07-16 4.405 457,982 -9,371 0.08% 2,017,417
2015-07-16 2015-07-14 4.277 467,353 +7,810 0.08% 1,998,851
2015-07-15 2015-07-13 4.290 459,543 +3,123 0.08% 1,971,332
2015-07-14 2015-07-10 4.328 456,420 +3,124 0.08% 1,975,469
2015-07-13 2015-07-09 4.239 453,296 -1,562 0.08% 1,921,316
2015-07-10 2015-07-08 4.136 454,858 -10,933 0.08% 1,881,340
2015-07-09 2015-07-07 4.482 465,791 -1,562 0.08% 2,087,604
2015-07-08 2015-07-06 4.418 467,353 -1,562 0.08% 2,064,681
2015-07-03 2015-06-30 4.495 468,915 -6,247 0.08% 2,107,610
2015-06-29 2015-06-25 4.533 475,162 -6,247 0.08% 2,153,941
2015-06-26 2015-06-24 4.571 481,409 +15,618 0.09% 2,200,753
2015-06-25 2015-06-23 4.559 465,791 -6,247 0.08% 2,123,391
2015-06-24 2015-06-22 4.648 472,038 +35,922 0.08% 2,194,181
2015-06-23 2015-06-19 4.495 436,116 +4,686 0.08% 1,960,189
2015-06-22 2015-06-18 4.559 431,430 -37,594 0.08% 1,966,750
2015-06-17 2015-06-15 4.700 469,024 +1,562 0.08% 2,204,195
2015-06-16 2015-06-12 4.789 467,462 +3,124 0.08% 2,238,756
2015-06-15 2015-06-11 4.866 464,338 -1,562 0.08% 2,259,471
2015-06-12 2015-06-10 4.892 465,900 -4,686 0.08% 2,279,003
2015-06-10 2015-06-08 4.981 470,586 -12,495 0.08% 2,344,107
2015-06-09 2015-06-05 4.853 483,081 -3,123 0.09% 2,344,488
2015-06-08 2015-06-04 4.828 486,204 -7,810 0.09% 2,347,193
2015-06-05 2015-06-03 4.815 494,014 +10,933 0.09% 2,378,570
2015-06-04 2015-06-02 4.751 483,081 -4,685 0.09% 2,295,000
2015-06-03 2015-06-01 4.853 487,766 -24,990 0.09% 2,367,226
2015-06-02 2015-05-29 4.892 512,756 +68,722 0.09% 2,508,205
2015-06-01 2015-05-28 4.892 444,034 +3,124 0.08% 2,172,043
2015-05-29 2015-05-27 5.020 440,910 -4,686 0.08% 2,213,222
2015-05-28 2015-05-26 5.007 445,596 +14,057 0.08% 2,231,038
2015-05-27 2015-05-22 5.007 431,539 -29,676 0.08% 2,160,656
2015-05-26 2015-05-21 4.892 461,215 +1,562 0.08% 2,256,086
2015-05-22 2015-05-20 4.956 459,653 +1,562 0.08% 2,277,875
2015-05-21 2015-05-19 5.020 458,091 +107,768 0.08% 2,299,465
2015-05-20 2015-05-18 5.096 350,323 +274,887 0.06% 1,785,421
2015-05-19 2015-05-15 4.981 75,436 -1,562 0.01% 375,766
2015-05-18 2015-05-14 4.968 76,998 +4,686 0.01% 382,560
2015-05-15 2015-05-13 5.007 72,312 +1,561 0.01% 362,056
2015-05-14 2015-05-12 5.058 70,751 +6,248 0.01% 357,864
2015-05-13 2015-05-11 5.020 64,503 +6,247 0.01% 323,784
2015-05-12 2015-05-08 4.981 58,256 +3,124 0.01% 290,188
2015-05-11 2015-05-07 4.879 55,132 +1,562 0.01% 268,979
2015-05-08 2015-05-06 4.879 53,570 -65,131 0.01% 261,358
2015-05-07 2015-05-05 4.943 118,701 +26,551 0.02% 586,720
2015-05-06 2015-05-04 4.994 92,150 +12,495 0.02% 460,202
2015-05-05 2015-04-30 4.636 79,655 +32,799 0.01% 369,242
2015-05-04 2015-04-29 4.546 46,856 -78,093 0.01% 213,001
2015-04-30 2015-04-28 4.482 124,949 +43,732 0.02% 560,002
2015-04-29 2015-04-27 4.520 81,217 +1,562 0.01% 367,122
2015-04-28 2015-04-24 4.495 79,655 +7,810 0.01% 358,021
2015-04-27 2015-04-23 4.546 71,845 +32,799 0.01% 326,598
2015-04-24 2015-04-22 4.507 39,046 -64,037 0.01% 175,998
2015-04-23 2015-04-21 4.533 103,083 +28,114 0.02% 467,282
2015-04-22 2015-04-20 4.597 74,969 -48,418 0.01% 344,640
2015-04-20 2015-04-16 4.405 123,387 +32,799 0.02% 543,522
2015-04-17 2015-04-15 4.495 90,588 -28,113 0.02% 407,161
2015-04-16 2015-04-14 4.495 118,701 +4,685 0.02% 533,520
2015-04-15 2015-04-13 4.507 114,016 +8,216 0.02% 513,922
2015-04-14 2015-04-10 4.495 105,800 -1,968 0.02% 475,534
2015-04-13 2015-04-09 4.520 107,768 +18,742 0.02% 487,140
2015-04-10 2015-04-08 4.443 89,026 +3,124 0.02% 395,581
2015-04-09 2015-04-02 4.341 85,902 +10,933 0.02% 372,900
2015-04-08 2015-04-01 4.290 74,969 +1,562 0.01% 321,600
2015-04-02 2015-03-31 4.367 73,407 +10,933 0.01% 320,539
2015-04-01 2015-03-30 4.341 62,474 +3,123 0.01% 271,199
2015-03-31 2015-03-27 4.315 59,351 +12,495 0.01% 256,122
2015-03-30 2015-03-26 4.482 46,856 +9,371 0.01% 210,001
2015-03-27 2015-03-25 4.546 37,485 +12,495 0.01% 170,402
2015-03-26 2015-03-24 4.546 24,990 -21,866 0.00% 113,601
2015-03-24 2015-03-20 4.405 46,856 +3,124 0.01% 206,401
2015-03-18 2015-03-16 4.636 43,732 +1,562 0.01% 202,720
2015-03-16 2015-03-12 4.584 42,170 +15,618 0.01% 193,319
2015-03-13 2015-03-11 4.623 26,552 -99,959 0.00% 122,742
2015-03-12 2015-03-10 4.546 126,511 +32,799 0.02% 575,103
2015-03-10 2015-03-06 4.482 93,712 +67,160 0.02% 420,003
2015-03-09 2015-03-05 4.520 26,552 -70,284 0.00% 120,022
2015-03-06 2015-03-04 4.636 96,836 +37,485 0.02% 448,884
2015-03-05 2015-03-03 4.725 59,351 -9,371 0.01% 280,442
2015-03-04 2015-03-02 4.840 68,722 -87,464 0.01% 332,642
2015-03-03 2015-02-27 4.892 156,186 -7,810 0.03% 764,002
2015-03-02 2015-02-26 4.956 163,996 +21,866 0.03% 812,705
2015-02-27 2015-02-25 4.866 142,130 -1,562 0.03% 691,605
2015-02-26 2015-02-24 4.930 143,692 +11,238 0.03% 708,406
2015-02-24 2015-02-18 4.879 132,454 -3,428 0.02% 646,218
2015-02-23 2015-02-16 4.853 135,882 +49,979 0.02% 659,462
2015-02-17 2015-02-13 4.879 85,903 -1,562 0.02% 419,104
2015-02-16 2015-02-12 4.828 87,465 +1,562 0.02% 422,245
2015-02-13 2015-02-11 4.840 85,903 -4,685 0.02% 415,804
2015-02-12 2015-02-10 4.879 90,588 +21,866 0.02% 441,962
2015-02-11 2015-02-09 4.840 68,722 -109,330 0.01% 332,642
2015-02-10 2015-02-06 4.879 178,052 +43,732 0.03% 868,682
2015-02-09 2015-02-05 4.930 134,320 -6,248 0.02% 662,202
2015-02-06 2015-02-04 4.981 140,568 +99,959 0.03% 700,205
2015-02-05 2015-02-03 4.981 40,609 -4,686 0.01% 202,284
2015-02-04 2015-02-02 5.045 45,295 +12,495 0.01% 228,526
2015-02-03 2015-01-30 5.007 32,800 -35,922 0.01% 164,225
2015-02-02 2015-01-29 4.994 68,722 +23,427 0.01% 343,202
2015-01-29 2015-01-27 5.096 45,295 +40,609 0.01% 230,846
2015-01-28 2015-01-26 5.020 4,686 -78,093 0.00% 23,522
2015-01-27 2015-01-23 5.020 82,779 +39,046 0.01% 415,523
2015-01-26 2015-01-22 4.956 43,733 -1,562 0.01% 216,725
2015-01-23 2015-01-21 4.956 45,295 +9,372 0.01% 224,466
2015-01-21 2015-01-19 4.956 35,923 +15,618 0.01% 178,022
2015-01-20 2015-01-16 4.981 20,305 +14,057 0.00% 101,144
2015-01-19 2015-01-15 4.968 6,248 -7,809 0.00% 31,043
2015-01-16 2015-01-14 4.968 14,057 +1,561 0.00% 69,841
2015-01-15 2015-01-13 4.994 12,496 -118,701 0.00% 62,406
2015-01-14 2015-01-12 4.994 131,197 +53,103 0.02% 655,205
2015-01-12 2015-01-08 4.968 78,094 +12,495 0.01% 388,006
2015-01-09 2015-01-07 4.994 65,599 -9,371 0.01% 327,605
2015-01-08 2015-01-06 5.045 74,970 +51,541 0.01% 378,245
2015-01-07 2015-01-05 5.020 23,429 +1,562 0.00% 117,606
2015-01-05 2014-12-31 5.045 21,867 +21,866 0.00% 110,325
2014-12-23 2014-12-19 5.122 1 -145,252 0.00% 5
2014-12-22 2014-12-18 5.032 145,253 +145,252 0.03% 730,982
2014-12-19 2014-12-17 5.032 1 -148,376 0.00% 5
2014-12-18 2014-12-16 5.045 148,377 +148,376 0.03% 748,603
2014-12-16 2014-12-12 5.084 1 -1,562 0.00% 5
2014-12-15 2014-12-11 5.071 1,563 +1,562 0.00% 7,926
2014-12-10 2014-12-08 5.058 1 -1,562 0.00% 5
2014-12-09 2014-12-05 5.071 1,563 +1,562 0.00% 7,926
2014-12-08 2014-12-04 5.148 1 -148,256 0.00% 5
2014-12-05 2014-12-03 5.199 148,257 -235,960 0.03% 770,779
2014-12-01 2014-11-27 5.161 384,217 +46,855 0.07% 1,982,762
2014-11-28 2014-11-26 5.212 337,362 -24,989 0.06% 1,758,245
2014-11-27 2014-11-25 5.109 362,351 +24,989 0.06% 1,851,362
2014-11-26 2014-11-24 5.161 337,362 +1,562 0.06% 1,740,965
2014-11-25 2014-11-21 5.135 335,800 +1,562 0.06% 1,724,305
2014-11-24 2014-11-20 5.173 334,238 -3,124 0.06% 1,729,124
2014-11-21 2014-11-19 5.122 337,362 -89,026 0.06% 1,728,005
2014-11-20 2014-11-18 5.301 426,388 +298,315 0.08% 2,260,446
2014-11-18 2014-11-14 5.186 128,073 +104,644 0.02% 664,204
2014-11-12 2014-11-10 4.994 23,429 -85,902 0.00% 117,006
2014-11-11 2014-11-07 4.981 109,331 +29,676 0.02% 544,605
2014-11-10 2014-11-06 4.930 79,655 +20,304 0.01% 392,702
2014-11-07 2014-11-05 4.866 59,351 +10,933 0.01% 288,802
2014-11-06 2014-11-04 4.917 48,418 +3,123 0.01% 238,082
2014-11-05 2014-11-03 4.930 45,295 -76,531 0.01% 223,306
2014-11-04 2014-10-31 4.879 121,826 +60,913 0.02% 594,366
2014-11-03 2014-10-30 4.776 60,913 +3,124 0.01% 290,943
2014-10-31 2014-10-29 4.776 57,789 +3,123 0.01% 276,022
2014-10-29 2014-10-27 4.776 54,666 +9,371 0.01% 261,105
2014-10-28 2014-10-24 4.802 45,295 -6,247 0.01% 217,506
2014-10-22 2014-10-20 4.802 51,542 -1,562 0.01% 247,504
2014-10-21 2014-10-17 4.802 53,104 +18,742 0.01% 255,004
2014-10-20 2014-10-16 4.904 34,362 +3,124 0.01% 168,526
2014-10-17 2014-10-15 4.956 31,238 +10,933 0.01% 154,804
2014-10-16 2014-10-14 5.007 20,305 -1,562 0.00% 101,664
2014-10-15 2014-10-13 4.930 21,867 -18,742 0.00% 107,805
2014-10-14 2014-10-10 4.956 40,609 +12,495 0.01% 201,244
2014-10-13 2014-10-09 4.981 28,114 +17,180 0.01% 140,043
2014-10-10 2014-10-08 4.892 10,934 -84,340 0.00% 53,485
2014-10-09 2014-10-07 4.892 95,274 +21,866 0.02% 466,044
2014-10-08 2014-10-06 4.866 73,408 +73,407 0.01% 357,204
2014-10-07 2014-10-03 4.725 1 -37,484 0.00% 5
2014-10-06 2014-09-30 4.802 37,485 -10,933 0.01% 180,002
2014-10-03 2014-09-29 4.853 48,418 +9,371 0.01% 234,982
2014-09-30 2014-09-26 5.071 39,047 -3,124 0.01% 198,003
2014-09-29 2014-09-25 5.045 42,171 +14,057 0.01% 212,764
2014-09-26 2014-09-24 5.007 28,114 -1,562 0.01% 140,763
2014-09-25 2014-09-23 5.122 29,676 -17,180 0.01% 152,004
2014-09-24 2014-09-22 5.148 46,856 +12,494 0.01% 241,202
2014-09-23 2014-09-19 5.122 34,362 -4,685 0.01% 176,006
2014-09-22 2014-09-18 5.135 39,047 -3,124 0.01% 200,503
2014-09-19 2014-09-17 5.096 42,171 -115,577 0.01% 214,924
2014-09-18 2014-09-16 5.071 157,748 +84,340 0.03% 799,923
2014-09-17 2014-09-15 5.071 73,408 -242,088 0.01% 372,244
2014-09-16 2014-09-12 4.994 315,496 +245,212 0.06% 1,575,605
2014-09-15 2014-09-11 4.994 70,284 -6,248 0.01% 351,002
2014-09-12 2014-09-10 4.892 76,532 +24,990 0.01% 374,365
2014-09-11 2014-09-08 4.956 51,542 -4,686 0.01% 255,424
2014-09-10 2014-09-05 4.904 56,228 +20,305 0.01% 275,766
2014-09-08 2014-09-04 4.956 35,923 +6,247 0.01% 178,022
2014-09-05 2014-09-03 4.930 29,676 +17,180 0.01% 146,304
2014-09-04 2014-09-02 4.981 12,496 +12,495 0.00% 62,246
2014-09-03 2014-09-01 4.994 1 -6,247 0.00% 5
2014-09-02 2014-08-29 4.904 6,248 -12,495 0.00% 30,643
2014-09-01 2014-08-28 4.943 18,743 -6,247 0.00% 92,644
2014-08-29 2014-08-27 4.930 24,990 -6,248 0.00% 123,201
2014-08-28 2014-08-26 5.032 31,238 -3,124 0.01% 157,204
2014-08-27 2014-08-25 4.930 34,362 +7,810 0.01% 169,406
2014-08-26 2014-08-22 4.956 26,552 +4,685 0.00% 131,582
2014-08-25 2014-08-21 4.930 21,867 +7,810 0.00% 107,805
2014-08-22 2014-08-20 5.020 14,057 -3,124 0.00% 70,561
2014-08-21 2014-08-19 4.981 17,181 +17,180 0.00% 85,583
2014-08-19 2014-08-15 5.084 1 -106,206 0.00% 5
2014-08-18 2014-08-14 5.058 106,207 +10,933 0.02% 537,204
2014-08-15 2014-08-13 5.225 95,274 +68,722 0.02% 497,764
2014-08-12 2014-08-08 5.365 26,552 -21,866 0.00% 142,462
2014-08-11 2014-08-07 5.314 48,418 -3,124 0.01% 257,302
2014-08-08 2014-08-06 5.314 51,542 +24,990 0.01% 273,904
2014-08-07 2014-08-05 5.365 26,552 +26,551 0.00% 142,462
2014-08-06 2014-08-04 5.391 1 -171,804 0.00% 5
2014-08-05 2014-08-01 5.378 171,805 +51,541 0.03% 924,004
2014-08-04 2014-07-31 5.404 120,264 -21,866 0.02% 649,886
2014-08-01 2014-07-30 5.340 142,130 +142,129 0.03% 758,946
2014-07-31 2014-07-29 5.289 1 -73,407 0.00% 5
2014-07-30 2014-07-28 5.378 73,408 -18,742 0.01% 394,804
2014-07-29 2014-07-25 5.314 92,150 +8,905 0.02% 489,703
2014-07-28 2014-07-24 5.391 83,245 -3,124 0.01% 448,776
2014-07-25 2014-07-23 5.404 86,369 -188,518 0.02% 466,723
2014-07-24 2014-07-22 5.340 274,887 +203,041 0.05% 1,467,842
2014-07-23 2014-07-21 5.289 71,846 -18,742 0.01% 379,963
2014-07-22 2014-07-18 5.199 90,588 +42,170 0.02% 470,962
2014-07-21 2014-07-17 5.263 48,418 -24,990 0.01% 254,822
2014-07-17 2014-07-15 5.237 73,408 +67,160 0.01% 384,464
2014-07-16 2014-07-14 5.250 6,248 -7,809 0.00% 32,803
2014-07-15 2014-07-11 5.263 14,057 +14,056 0.00% 73,982
2014-07-14 2014-07-10 5.237 1 -10,933 0.00% 5
2014-07-11 2014-07-09 5.225 10,934 -10,933 0.00% 57,125
2014-07-10 2014-07-08 5.135 21,867 -207,727 0.00% 112,285
2014-07-09 2014-07-07 5.199 229,594 +176,490 0.04% 1,193,646
2014-07-08 2014-07-04 5.225 53,104 -81,997 0.01% 277,445
2014-07-07 2014-07-03 5.250 135,101 +49,979 0.02% 709,302
2014-07-04 2014-07-02 5.161 85,122 +64,036 0.02% 439,274
2014-07-03 2014-06-30 4.981 21,086 -21,866 0.00% 105,035
2014-07-02 2014-06-27 4.892 42,952 -285,410 0.01% 210,105
2014-06-30 2014-06-26 5.058 328,362 -37,485 0.06% 1,660,882
2014-06-27 2014-06-25 5.071 365,847 +365,474 0.07% 1,855,169
2014-06-26 2014-06-24 5.161 373 -128,072 0.00% 1,925
2014-06-25 2014-06-23 5.007 128,445 +120,576 0.02% 643,106
2014-06-24 2014-06-20 4.981 7,869 +6,247 0.00% 39,197
2014-06-23 2014-06-19 4.943 1,622 -9,371 0.00% 8,017
2014-06-20 2014-06-18 4.892 10,993 -35,864 0.00% 53,774
2014-06-19 2014-06-17 4.815 46,857 -34,361 0.01% 225,606
2014-06-18 2014-06-16 4.776 81,218 +18,742 0.01% 387,927
2014-06-17 2014-06-13 4.751 62,476 -3,124 0.01% 296,808
2014-06-16 2014-06-12 4.738 65,600 -14,056 0.01% 310,810
2014-06-13 2014-06-11 4.725 79,656 +79,654 0.01% 376,386
2014-06-12 2014-06-10 4.687 2 -6,247 0.00% 9
2014-06-11 2014-06-09 4.674 6,249 -56,634 0.00% 29,207
2014-06-10 2014-06-06 4.661 62,883 -506,041 0.01% 293,105
2014-06-09 2014-06-05 4.559 568,924 -9,371 0.10% 2,593,541
2014-06-06 2014-06-04 4.584 578,295 +23,428 0.10% 2,651,071
2014-06-05 2014-06-03 4.674 554,867 -71,846 0.10% 2,593,407
2014-06-04 2014-05-30 4.584 626,713 -89,026 0.11% 2,873,033
2014-06-03 2014-05-29 4.495 715,739 +103,083 0.13% 3,216,997
2014-05-30 2014-05-28 4.482 612,656 -71,846 0.11% 2,745,830
2014-05-29 2014-05-27 4.443 684,502 -34,360 0.12% 3,041,537
2014-05-28 2014-05-26 4.482 718,862 +146,814 0.13% 3,221,829
2014-05-27 2014-05-23 4.482 572,048 -71,845 0.10% 2,563,831
2014-05-26 2014-05-22 4.456 643,893 +42,170 0.11% 2,869,339
2014-05-23 2014-05-21 4.392 601,723 +4,685 0.11% 2,642,893
2014-05-22 2014-05-20 4.418 597,038 -95,273 0.11% 2,637,606
2014-05-21 2014-05-19 4.405 692,311 -87,464 0.12% 3,049,640
2014-05-20 2014-05-16 4.418 779,775 -46,855 0.14% 3,444,905
2014-05-19 2014-05-15 4.367 826,630 -174,928 0.15% 3,609,562
2014-05-16 2014-05-14 4.392 1,001,558 -84,341 0.18% 4,399,052
2014-05-15 2014-05-13 4.456 1,085,899 -90,587 0.19% 4,839,022
2014-05-14 2014-05-12 4.456 1,176,486 -363,913 0.21% 5,242,699
2014-05-13 2014-05-09 4.239 1,540,399 -159,309 0.27% 6,529,052
2014-05-12 2014-05-08 4.136 1,699,708 -68,722 0.30% 7,030,169
2014-05-09 2014-05-07 4.098 1,768,430 -24,990 0.32% 7,246,474
2014-05-08 2014-05-05 4.213 1,793,420 -9,371 0.32% 7,555,563
2014-05-07 2014-05-02 4.226 1,802,791 -90,587 0.32% 7,618,127
2014-05-05 2014-04-30 4.162 1,893,378 -399,836 0.34% 7,879,698
2014-05-02 2014-04-29 4.341 2,293,214 +329,552 0.41% 9,954,815
2014-04-30 2014-04-28 4.405 1,963,662 +21,866 0.35% 8,649,960
2014-04-29 2014-04-25 4.418 1,941,796 +85,902 0.35% 8,578,505
2014-04-28 2014-04-24 4.443 1,855,894 +203,042 0.33% 8,246,536
2014-04-25 2014-04-23 4.482 1,652,852 +104,644 0.29% 7,407,828
2014-04-24 2014-04-22 4.495 1,548,208 +68,722 0.28% 6,958,655
2014-04-23 2014-04-17 4.456 1,479,486 +135,881 0.26% 6,592,938
2014-04-22 2014-04-16 4.379 1,343,605 -53,103 0.24% 5,884,189
2014-04-17 2014-04-15 4.623 1,396,708 +1,051,129 0.25% 6,456,568
2014-04-16 2014-04-14 4.840 345,579 +29,676 0.06% 1,672,738
2014-04-15 2014-04-11 5.084 315,903 +82,778 0.06% 1,605,954
2014-04-14 2014-04-10 4.930 233,125 -74,969 0.04% 1,149,313
2014-04-11 2014-04-09 4.943 308,094 -196,794 0.05% 1,522,858
2014-04-10 2014-04-08 4.981 504,888 -18,742 0.09% 2,514,974
2014-04-09 2014-04-07 4.904 523,630 -89,026 0.09% 2,568,102
2014-04-08 2014-04-04 5.007 612,656 -70,284 0.11% 3,067,484
2014-04-07 2014-04-03 5.212 682,940 +143,691 0.12% 3,559,310
2014-04-04 2014-04-02 5.429 539,249 +62,474 0.10% 2,927,818
2014-04-03 2014-04-01 5.468 476,775 -7,809 0.09% 2,606,935
2014-04-02 2014-03-31 5.301 484,584 +23,428 0.09% 2,568,966
2014-04-01 2014-03-28 5.276 461,156 +14,057 0.08% 2,432,954
2014-03-31 2014-03-27 5.250 447,099 -70,284 0.08% 2,347,343
2014-03-28 2014-03-26 5.276 517,383 -14,057 0.09% 2,729,595
2014-03-27 2014-03-25 5.250 531,440 +89,026 0.09% 2,790,146
2014-03-26 2014-03-24 5.135 442,414 +29,675 0.08% 2,271,758
2014-03-25 2014-03-21 4.956 412,739 +99,959 0.07% 2,045,386
2014-03-24 2014-03-20 4.917 312,780 +1,562 0.06% 1,538,010
2014-03-21 2014-03-19 5.045 311,218 +73,407 0.06% 1,570,181
2014-03-20 2014-03-18 4.968 237,811 -76,123 0.04% 1,181,551
2014-03-19 2014-03-17 4.943 313,934 +149,938 0.06% 1,551,724
2014-03-18 2014-03-14 4.956 163,996 -32,799 0.03% 812,705
2014-03-17 2014-03-13 4.943 196,795 -270,201 0.04% 972,725
2014-03-14 2014-03-12 5.032 466,996 +17,181 0.08% 2,350,145
2014-03-13 2014-03-11 5.071 449,815 -192,109 0.08% 2,280,962
2014-03-12 2014-03-10 5.071 641,924 +3,124 0.11% 3,255,125
2014-03-11 2014-03-07 5.122 638,800 -182,737 0.11% 3,272,004
2014-03-10 2014-03-06 5.020 821,537 +15,618 0.15% 4,123,843
2014-03-07 2014-03-05 5.007 805,919 -20,304 0.14% 4,035,126
2014-03-06 2014-03-04 4.917 826,223 -21,866 0.15% 4,062,725
2014-03-05 2014-03-03 4.828 848,089 +17,181 0.15% 4,094,225
2014-03-04 2014-02-28 4.776 830,908 +35,922 0.15% 3,968,722
2014-03-03 2014-02-27 4.815 794,986 +23,428 0.14% 3,827,685
2014-02-28 2014-02-26 4.776 771,558 -98,397 0.14% 3,685,245
2014-02-27 2014-02-25 4.764 869,955 +17,181 0.16% 4,144,085
2014-02-26 2014-02-24 4.738 852,774 -56,227 0.15% 4,040,402
2014-02-25 2014-02-21 4.776 909,001 -7,809 0.16% 4,341,723
2014-02-24 2014-02-20 4.661 916,810 -40,609 0.16% 4,273,361
2014-02-21 2014-02-19 4.571 957,419 -14,056 0.17% 4,376,825
2014-02-20 2014-02-18 4.482 971,475 +48,417 0.17% 4,354,002
2014-02-17 2014-02-13 4.379 923,058 -12,495 0.16% 4,042,444
2014-02-14 2014-02-12 4.520 935,553 -12,495 0.17% 4,228,945
2014-02-13 2014-02-11 4.443 948,048 +1,562 0.17% 4,212,585
2014-02-12 2014-02-10 4.277 946,486 +29,676 0.17% 4,048,084
2014-02-11 2014-02-07 4.456 916,810 +82,778 0.16% 4,085,521
2014-02-10 2014-02-06 4.495 834,032 -42,170 0.15% 3,748,683
2014-02-07 2014-02-05 4.469 876,202 -57,789 0.16% 3,915,783
2014-02-06 2014-02-04 4.495 933,991 -181,175 0.17% 4,197,964
2014-02-05 2014-01-30 4.559 1,115,166 +591,943 0.20% 5,083,683
2014-02-04 2014-01-28 4.546 523,223 -96,835 0.09% 2,378,505
2014-01-29 2014-01-27 4.507 620,058 +68,722 0.11% 2,794,885
2014-01-28 2014-01-24 4.738 551,336 -76,531 0.10% 2,612,203
2014-01-27 2014-01-23 4.776 627,867 +151,500 0.11% 2,998,924
2014-01-24 2014-01-22 4.764 476,367 -4,686 0.08% 2,269,204
2014-01-23 2014-01-21 4.789 481,053 +35,923 0.09% 2,303,846
2014-01-22 2014-01-20 4.712 445,130 +4,686 0.08% 2,097,604
2014-01-21 2014-01-17 4.815 440,444 +107,768 0.08% 2,120,642
2014-01-20 2014-01-16 4.751 332,676 -21,866 0.06% 1,580,463
2014-01-17 2014-01-15 4.789 354,542 +204,603 0.06% 1,697,963
2014-01-16 2014-01-14 4.648 149,939 +4,686 0.03% 696,964
2014-01-15 2014-01-13 4.648 145,253 -4,686 0.03% 675,182
2014-01-14 2014-01-10 4.712 149,939 +79,655 0.03% 706,564
2014-01-13 2014-01-09 4.546 70,284 -1,562 0.01% 319,502
2014-01-10 2014-01-08 4.533 71,846 -90,588 0.01% 325,683
2014-01-09 2014-01-07 4.507 162,434 +137,444 0.03% 732,164
2014-01-08 2014-01-06 4.520 24,990 -95,274 0.00% 112,961
2014-01-07 2014-01-03 4.623 120,264 +54,665 0.02% 555,945
2014-01-06 2014-01-02 4.725 65,599 -69,695 0.01% 309,965
2014-01-03 2013-12-31 4.776 135,294 +110,892 0.02% 646,214
2014-01-02 2013-12-27 4.738 24,402 -23,428 0.00% 115,615
2013-12-30 2013-12-24 4.751 47,830 -298,315 0.01% 227,229
2013-12-27 2013-12-20 4.687 346,145 -65,598 0.06% 1,622,288
2013-12-23 2013-12-19 4.789 411,743 +25,556 0.07% 1,971,908
2013-12-20 2013-12-18 4.674 386,187 -93,711 0.07% 1,805,009
2013-12-19 2013-12-17 4.482 479,898 -4,686 0.09% 2,150,829
2013-12-18 2013-12-16 4.379 484,584 +58,706 0.09% 2,122,189
2013-12-17 2013-12-13 4.341 425,878 +11,578 0.08% 1,848,731
2013-12-16 2013-12-12 4.303 414,300 -23,428 0.07% 1,782,556
2013-12-13 2013-12-11 4.303 437,728 -23,428 0.08% 1,883,356
2013-12-12 2013-12-10 4.175 461,156 -24,990 0.08% 1,925,105
2013-12-11 2013-12-09 4.200 486,146 -1,562 0.09% 2,041,876
2013-12-10 2013-12-06 4.226 487,708 +68,722 0.09% 2,060,928
2013-12-09 2013-12-05 4.251 418,986 -7,809 0.07% 1,781,257
2013-12-06 2013-12-04 4.264 426,795 +12,495 0.08% 1,819,921
2013-12-05 2013-12-03 4.277 414,300 -24,990 0.07% 1,771,945
2013-12-04 2013-12-02 4.392 439,290 -10,933 0.08% 1,929,454
2013-12-03 2013-11-29 4.405 450,223 +9,371 0.08% 1,983,239
2013-12-02 2013-11-28 4.379 440,852 -19,523 0.08% 1,930,669
2013-11-29 2013-11-27 4.328 460,375 +34,361 0.08% 1,992,587
2013-11-28 2013-11-26 4.175 426,014 -10,933 0.08% 1,778,404
2013-11-27 2013-11-25 4.110 436,947 -12,495 0.08% 1,796,068
2013-11-26 2013-11-22 4.098 449,442 -35,923 0.08% 1,841,673
2013-11-25 2013-11-21 4.098 485,365 -68,722 0.09% 1,988,874
2013-11-22 2013-11-20 4.149 554,087 -42,170 0.10% 2,298,857
2013-11-21 2013-11-19 4.162 596,257 -1,561 0.11% 2,481,451
2013-11-20 2013-11-18 4.187 597,818 +4,685 0.11% 2,503,258
2013-11-19 2013-11-15 4.123 593,133 +31,237 0.11% 2,445,664
2013-11-18 2013-11-14 4.123 561,896 -64,036 0.10% 2,316,865
2013-11-15 2013-11-13 4.136 625,932 +73,407 0.11% 2,588,920
2013-11-14 2013-11-12 4.162 552,525 -7,809 0.10% 2,299,451
2013-11-13 2013-11-11 4.123 560,334 -1,562 0.10% 2,310,424
2013-11-12 2013-11-08 4.085 561,896 -37,484 0.10% 2,295,279
2013-11-11 2013-11-07 4.098 599,380 -102,302 0.11% 2,456,072
2013-11-08 2013-11-06 4.021 701,682 -117,920 0.13% 2,821,363
2013-11-07 2013-11-05 4.008 819,602 +34,361 0.15% 3,285,007
2013-11-06 2013-11-04 3.995 785,241 +10,933 0.14% 3,137,231
2013-11-05 2013-11-01 3.995 774,308 +12,495 0.14% 3,093,551
2013-11-04 2013-10-31 4.046 761,813 -3,124 0.14% 3,082,651
2013-11-01 2013-10-30 3.931 764,937 -32,799 0.14% 3,007,135
2013-10-31 2013-10-29 3.867 797,736 -65,598 0.14% 3,084,999
2013-10-30 2013-10-28 4.008 863,334 +4,686 0.15% 3,460,287
2013-10-29 2013-10-25 3.982 858,648 +10,152 0.15% 3,419,515
2013-10-28 2013-10-24 3.867 848,496 +31,237 0.15% 3,281,298
2013-10-25 2013-10-23 3.906 817,259 -114,016 0.15% 3,191,894
2013-10-24 2013-10-22 4.008 931,275 +20,304 0.17% 3,732,598
2013-10-23 2013-10-21 4.046 910,971 -3,123 0.16% 3,686,214
2013-10-22 2013-10-18 4.085 914,094 +24,989 0.16% 3,733,967
2013-10-18 2013-10-16 4.046 889,105 +40,609 0.16% 3,597,734
2013-10-16 2013-10-11 4.034 848,496 -65,598 0.15% 3,422,546
2013-10-15 2013-10-10 4.008 914,094 -6,248 0.16% 3,663,735
2013-10-11 2013-10-09 3.957 920,342 +20,304 0.16% 3,641,637
2013-10-10 2013-10-08 3.995 900,038 -48,417 0.16% 3,595,873
2013-10-09 2013-10-07 4.021 948,455 -18,743 0.17% 3,813,601
2013-10-08 2013-10-04 3.957 967,198 +14,057 0.17% 3,827,038
2013-10-07 2013-10-03 3.931 953,141 +3,124 0.17% 3,747,006
2013-10-04 2013-10-02 3.970 950,017 -72,626 0.17% 3,771,221
2013-10-03 2013-09-30 4.034 1,022,643 +213,974 0.18% 4,124,996
2013-10-02 2013-09-27 4.098 808,669 +19,523 0.14% 3,313,673
2013-09-30 2013-09-26 4.123 789,146 +21,866 0.14% 3,253,885
2013-09-27 2013-09-25 4.136 767,280 +7,809 0.14% 3,173,550
2013-09-26 2013-09-24 4.136 759,471 +20,305 0.14% 3,141,251
2013-09-25 2013-09-23 4.239 739,166 +1,561 0.13% 3,132,989
2013-09-24 2013-09-19 4.136 737,605 +6,248 0.13% 3,050,811
2013-09-23 2013-09-18 4.034 731,357 -4,686 0.13% 2,950,047
2013-09-19 2013-09-17 4.059 736,043 -101,520 0.13% 2,987,799
2013-09-18 2013-09-16 4.098 837,563 -106,207 0.15% 3,432,072
2013-09-16 2013-09-12 3.944 943,770 +29,676 0.17% 3,722,252
2013-09-13 2013-09-11 3.880 914,094 +54,665 0.16% 3,546,683
2013-09-12 2013-09-10 3.854 859,429 +12,494 0.15% 3,312,573
2013-09-11 2013-09-09 3.829 846,935 +4,686 0.15% 3,242,725
2013-09-10 2013-09-06 3.829 842,249 -35,923 0.15% 3,224,784
2013-09-09 2013-09-05 3.854 878,172 +9,371 0.16% 3,384,815
2013-09-06 2013-09-04 3.842 868,801 -17,180 0.15% 3,337,571
2013-09-04 2013-09-02 3.829 885,981 -25,339 0.16% 3,392,224
2013-09-03 2013-08-30 3.765 911,320 -13,707 0.16% 3,430,893
2013-09-02 2013-08-29 3.816 925,027 -20,305 0.16% 3,529,877
2013-08-30 2013-08-28 3.726 945,332 -96,835 0.17% 3,522,624
2013-08-29 2013-08-27 3.778 1,042,167 +151,500 0.19% 3,936,844
2013-08-28 2013-08-26 3.816 890,667 -28,113 0.16% 3,398,760
2013-08-27 2013-08-23 3.918 918,780 -4,686 0.16% 3,600,161
2013-08-26 2013-08-22 3.931 923,466 -15,618 0.16% 3,630,347
2013-08-23 2013-08-21 3.944 939,084 -39,047 0.17% 3,703,770
2013-08-22 2013-08-20 3.982 978,131 -93,711 0.17% 3,895,349
2013-08-21 2013-08-19 4.175 1,071,842 -139,005 0.19% 4,474,425
2013-08-20 2013-08-16 4.213 1,210,847 +126,510 0.22% 5,101,220
2013-08-19 2013-08-15 4.175 1,084,337 +4,686 0.19% 4,526,586
2013-08-16 2013-08-13 4.085 1,079,651 +7,809 0.19% 4,410,248
2013-08-15 2013-08-12 4.072 1,071,842 -87,061 0.19% 4,364,624
2013-08-13 2013-08-09 4.008 1,158,903 +127,774 0.21% 4,644,942
2013-08-12 2013-08-08 3.995 1,031,129 -39,151 0.18% 4,119,614
2013-08-09 2013-08-07 3.995 1,070,280 -33,207 0.19% 4,276,032
2013-08-08 2013-08-06 4.059 1,103,487 -14,430 0.20% 4,479,354
2013-08-07 2013-08-05 4.034 1,117,917 +23,428 0.20% 4,509,299
2013-08-06 2013-08-02 4.034 1,094,489 +32,799 0.20% 4,414,798
2013-08-05 2013-08-01 4.021 1,061,690 +104,645 0.19% 4,268,903
2013-08-02 2013-07-31 4.008 957,045 +404,520 0.17% 3,835,885
2013-08-01 2013-07-30 3.970 552,525 +1,562 0.10% 2,193,323
2013-07-31 2013-07-29 3.944 550,963 +1,562 0.10% 2,173,012
2013-07-30 2013-07-26 3.970 549,401 +3,124 0.10% 2,180,922
2013-07-29 2013-07-25 3.970 546,277 +10,933 0.10% 2,168,520
2013-07-26 2013-07-24 3.931 535,344 +3,123 0.10% 2,104,555
2013-07-25 2013-07-23 3.931 532,221 +60,913 0.09% 2,092,278
2013-07-24 2013-07-22 3.880 471,308 -4,686 0.08% 1,828,674
2013-07-23 2013-07-19 3.893 475,994 +1,562 0.08% 1,852,951
2013-07-18 2013-07-16 3.957 474,432 -4,685 0.08% 1,877,247
2013-07-17 2013-07-15 3.957 479,117 +265,515 0.09% 1,895,784
2013-07-16 2013-07-12 3.944 213,602 +101,148 0.04% 842,452
2013-07-15 2013-07-11 3.918 112,454 -668,474 0.02% 440,641
2013-07-12 2013-07-10 3.931 780,928 +583,353 0.14% 3,069,999
2013-07-11 2013-07-09 3.726 197,575 +131,977 0.04% 736,231
2013-07-10 2013-07-08 3.547 65,598 +9,371 0.01% 232,680
2013-07-09 2013-07-05 3.483 56,227 -64,037 0.01% 195,841
2013-07-08 2013-07-04 3.483 120,264 -32,799 0.02% 418,884
2013-07-05 2013-07-03 3.573 153,063 -45,294 0.03% 546,844
2013-07-04 2013-07-02 3.714 198,357 +56,227 0.04% 736,605
2013-07-03 2013-06-28 3.714 142,130 +51,542 0.03% 527,804
2013-07-02 2013-06-27 3.688 90,588 -82,779 0.02% 334,081
2013-06-28 2013-06-26 3.688 173,367 +48,418 0.03% 639,363
2013-06-25 2013-06-21 3.675 124,949 +89,026 0.02% 459,202
2013-06-24 2013-06-20 3.650 35,923 -135,882 0.01% 131,101
2013-06-21 2013-06-19 3.726 171,805 +3,124 0.03% 640,203
2013-06-20 2013-06-18 3.765 168,681 -1,562 0.03% 635,042
2013-06-19 2013-06-17 3.790 170,243 +7,809 0.03% 645,282
2013-06-18 2013-06-14 3.611 162,434 +84,340 0.03% 586,563
2013-06-17 2013-06-13 3.739 78,094 +26,829 0.01% 292,004
2013-06-14 2013-06-11 3.867 51,265 -45,294 0.01% 198,252
2013-06-13 2013-06-10 4.059 96,559 -3,123 0.02% 391,959
2013-06-11 2013-06-07 4.072 99,682 -26,552 0.02% 405,913
2013-06-10 2013-06-06 4.072 126,234 -128,072 0.02% 514,035
2013-06-07 2013-06-05 4.072 254,306 +104,644 0.05% 1,035,554
2013-06-06 2013-06-04 4.213 149,662 +1,562 0.03% 630,516
2013-06-05 2013-06-03 4.251 148,100 -4,685 0.03% 629,625
2013-06-04 2013-05-31 4.277 152,785 -151,501 0.03% 653,456
2013-06-03 2013-05-30 4.303 304,286 -1,561 0.05% 1,309,213
2013-05-31 2013-05-29 4.315 305,847 +149,938 0.05% 1,319,845
2013-05-29 2013-05-27 4.392 155,909 -17,181 0.03% 684,785
2013-05-28 2013-05-24 4.341 173,090 -23,427 0.03% 751,382
2013-05-27 2013-05-23 4.303 196,517 -70,284 0.04% 845,529
2013-05-24 2013-05-22 4.575 266,801 +1,562 0.05% 1,220,690
2013-05-23 2013-05-21 4.602 265,239 +13,711 0.05% 1,220,538
2013-05-22 2013-05-20 4.615 251,528 +37,921 0.05% 1,160,761
2013-05-21 2013-05-16 4.575 213,607 -699,569 0.04% 977,312
2013-05-20 2013-05-15 4.628 913,176 +8,494 0.17% 4,226,200
2013-05-16 2013-05-14 4.602 904,682 +276,369 0.17% 4,163,033
2013-05-15 2013-05-13 4.628 628,313 +81,607 0.12% 2,907,848
2013-05-14 2013-05-10 4.654 546,706 +4,550 0.10% 2,544,585
2013-05-13 2013-05-09 4.602 542,156 +7,585 0.10% 2,494,814
2013-05-10 2013-05-08 4.602 534,571 -9,102 0.10% 2,459,910
2013-05-09 2013-05-07 4.549 543,673 -88,222 0.10% 2,473,121
2013-05-08 2013-05-06 4.654 631,895 +16,686 0.12% 2,941,089
2013-05-07 2013-05-03 4.641 615,209 -3,034 0.11% 2,855,314
2013-05-06 2013-05-02 4.628 618,243 +3,034 0.11% 2,861,243
2013-05-03 2013-04-30 4.720 615,209 +505,711 0.11% 2,903,984
2013-05-02 2013-04-29 4.588 109,498 +4,835 0.02% 502,428
2013-04-30 2013-04-26 4.654 104,663 +24,269 0.02% 487,143
2013-04-29 2013-04-25 4.602 80,394 +33,371 0.01% 369,945
2013-04-26 2013-04-24 4.707 47,023 +36,404 0.01% 221,344
2013-04-25 2013-04-23 4.509 10,619 -136,516 0.00% 47,885
2013-04-24 2013-04-22 4.536 147,135 +37,921 0.03% 667,364
2013-04-23 2013-04-19 4.549 109,214 +59,157 0.02% 496,805
2013-04-22 2013-04-18 4.496 50,057 +31,854 0.01% 225,065
2013-04-19 2013-04-17 4.496 18,203 -16,685 0.00% 81,844
2013-04-18 2013-04-16 4.536 34,888 -11,898 0.01% 158,242
2013-04-17 2013-04-15 4.549 46,786 +40,718 0.01% 212,825
2013-04-15 2013-04-11 4.483 6,068 -180,505 0.00% 27,203
2013-04-12 2013-04-10 4.588 186,573 +124,382 0.03% 856,084
2013-04-11 2013-04-09 4.549 62,191 -57,641 0.01% 282,901
2013-04-10 2013-04-08 4.470 119,832 +57,641 0.02% 535,625
2013-04-09 2013-04-05 4.443 62,191 +62,190 0.01% 276,341
2013-04-08 2013-04-03 4.483 1 -34,887 0.00% 4
2013-04-05 2013-04-02 4.496 34,888 -131,966 0.01% 156,862
2013-04-03 2013-03-28 4.523 166,854 -4,550 0.03% 754,604
2013-04-02 2013-03-27 4.470 171,404 +124,381 0.03% 766,142
2013-03-28 2013-03-26 4.351 47,023 -20,402 0.01% 204,603
2013-03-27 2013-03-25 4.338 67,425 -16,002 0.01% 292,486
2013-03-26 2013-03-22 4.364 83,427 +6,067 0.02% 364,102
2013-03-25 2013-03-21 4.470 77,360 -57,640 0.01% 345,784
2013-03-22 2013-03-20 4.509 135,000 -118,314 0.02% 608,763
2013-03-21 2013-03-19 4.430 253,314 -12,135 0.05% 1,122,243
2013-03-20 2013-03-18 4.457 265,449 -60,674 0.05% 1,183,004
2013-03-19 2013-03-15 4.641 326,123 -207,808 0.06% 1,513,605
2013-03-18 2013-03-14 4.509 533,931 +112,247 0.10% 2,407,685
2013-03-08 2013-03-06 4.536 421,684 -19,719 0.08% 1,912,644
2013-03-07 2013-03-05 4.325 441,403 +9,101 0.08% 1,908,963
2013-03-06 2013-03-04 4.417 432,302 +160,786 0.08% 1,909,504
2013-03-05 2013-03-01 4.483 271,516 +148,651 0.05% 1,217,202
2013-03-04 2013-02-28 4.615 122,865 -25,787 0.02% 567,002
2013-03-01 2013-02-27 4.536 148,652 +12,135 0.03% 674,245
2013-02-28 2013-02-26 4.509 136,517 +3,034 0.03% 615,604
2013-02-27 2013-02-25 4.588 133,483 -9,101 0.02% 612,482
2013-02-26 2013-02-22 4.799 142,584 +22,572 0.03% 684,322
2013-02-25 2013-02-21 4.747 120,012 +57,640 0.02% 569,660
2013-02-22 2013-02-20 4.826 62,372 -7,584 0.01% 300,995
2013-02-20 2013-02-18 4.905 69,956 +3,034 0.01% 343,128
2013-02-19 2013-02-15 4.905 66,922 +27,303 0.01% 328,247
2013-02-18 2013-02-14 4.918 39,619 +21,416 0.01% 194,850
2013-02-15 2013-02-08 4.892 18,203 -48,539 0.00% 89,044
2013-02-14 2013-02-07 4.786 66,742 +38,680 0.01% 319,444
2013-02-08 2013-02-06 4.852 28,062 -221,460 0.01% 136,162
2013-02-07 2013-02-05 4.984 249,522 -51,573 0.05% 1,243,624
2013-02-06 2013-02-04 5.103 301,095 +153,202 0.06% 1,536,395
2013-02-05 2013-02-01 5.090 147,893 +53,089 0.03% 752,703
2013-02-04 2013-01-31 5.208 94,804 -103,145 0.02% 493,756
2013-02-01 2013-01-30 5.090 197,949 +51,573 0.04% 1,007,463
2013-01-31 2013-01-29 5.050 146,376 +12,134 0.03% 739,192
2013-01-30 2013-01-28 5.103 134,242 -24,269 0.02% 684,996
2013-01-29 2013-01-25 5.155 158,511 -18,202 0.03% 817,193
2013-01-28 2013-01-24 5.248 176,713 -13,652 0.03% 927,342
2013-01-25 2013-01-23 5.261 190,365 -36,404 0.03% 1,001,494
2013-01-22 2013-01-18 5.525 226,769 +3,033 0.04% 1,252,813
2013-01-21 2013-01-17 5.472 223,736 +42,472 0.04% 1,224,257
2013-01-18 2013-01-16 5.248 181,264 -45,505 0.03% 951,225
2013-01-17 2013-01-15 5.182 226,769 -291,235 0.04% 1,175,073
2013-01-16 2013-01-14 5.248 518,004 -1,107,297 0.10% 2,718,346
2013-01-15 2013-01-11 5.195 1,625,301 -153,341 0.30% 8,443,422
2013-01-14 2013-01-10 5.300 1,778,642 -768,902 0.33% 9,427,642
2013-01-11 2013-01-09 5.366 2,547,544 -291,234 0.47% 13,671,135
2013-01-10 2013-01-08 5.314 2,838,778 +708,367 0.52% 15,084,293
2013-01-09 2013-01-07 5.472 2,130,411 +13,652 0.39% 11,657,354
2013-01-08 2013-01-04 5.182 2,116,759 -1,517 0.39% 10,968,631
2013-01-07 2013-01-03 5.195 2,118,276 +39,438 0.39% 11,004,422
2013-01-04 2013-01-02 5.063 2,078,838 +48,539 0.38% 10,525,442
2013-01-03 2012-12-31 4.879 2,030,299 +19,719 0.37% 9,904,903
2013-01-02 2012-12-27 4.865 2,010,580 -60,674 0.37% 9,782,193
2012-12-28 2012-12-24 4.799 2,071,254 -9,101 0.38% 9,940,843
2012-12-27 2012-12-20 4.813 2,080,355 +6,067 0.38% 10,011,953
2012-12-21 2012-12-19 4.865 2,074,288 -7,777 0.38% 10,092,155
2012-12-20 2012-12-18 4.799 2,082,065 +21,235 0.38% 9,992,730
2012-12-19 2012-12-17 4.905 2,060,830 +18,187 0.38% 10,108,194
2012-12-18 2012-12-14 4.892 2,042,643 -201,740 0.38% 9,992,056
2012-12-17 2012-12-13 4.813 2,244,383 -596,121 0.41% 10,801,357
2012-12-14 2012-12-12 4.879 2,840,504 +614,323 0.52% 13,857,523
2012-12-13 2012-12-11 4.813 2,226,181 +12,349 0.41% 10,713,758
2012-12-12 2012-12-10 4.799 2,213,832 -84,944 0.41% 10,625,137
2012-12-11 2012-12-07 4.773 2,298,776 +139,550 0.42% 10,972,200
2012-12-10 2012-12-06 4.734 2,159,226 -23,425 0.40% 10,220,709
2012-12-07 2012-12-05 4.707 2,182,651 -118,314 0.40% 10,274,034
2012-12-06 2012-12-04 4.628 2,300,965 +211,509 0.42% 10,648,921
2012-12-05 2012-12-03 4.615 2,089,456 -22,753 0.38% 9,642,502
2012-12-04 2012-11-30 4.734 2,112,209 +6,067 0.39% 9,998,154
2012-12-03 2012-11-29 4.734 2,106,142 +7,585 0.39% 9,969,436
2012-11-30 2012-11-28 4.628 2,098,557 +45,505 0.39% 9,712,172
2012-11-29 2012-11-27 4.641 2,053,052 +7,584 0.38% 9,528,644
2012-11-28 2012-11-26 4.720 2,045,468 +16,686 0.38% 9,655,265
2012-11-27 2012-11-23 4.760 2,028,782 +16,685 0.37% 9,656,752
2012-11-26 2012-11-22 4.747 2,012,097 -236,628 0.37% 9,550,803
2012-11-23 2012-11-21 4.536 2,248,725 +269,999 0.41% 10,199,603
2012-11-22 2012-11-20 4.391 1,978,726 -21,236 0.36% 8,687,971
2012-11-21 2012-11-19 4.602 1,999,962 +154,718 0.37% 9,203,132
2012-11-20 2012-11-16 4.681 1,845,244 -3,034 0.34% 8,637,153
2012-11-19 2012-11-15 4.694 1,848,278 +31,854 0.34% 8,675,725
2012-11-16 2012-11-14 4.760 1,816,424 +21,236 0.33% 8,645,954
2012-11-15 2012-11-13 4.668 1,795,188 -1,517 0.33% 8,379,183
2012-11-14 2012-11-12 4.813 1,796,705 +68,258 0.33% 8,646,854
2012-11-08 2012-11-06 5.155 1,728,447 -9,101 0.32% 8,910,895
2012-11-07 2012-11-05 5.221 1,737,548 -6,067 0.32% 9,072,364
2012-11-06 2012-11-02 5.287 1,743,615 -13,652 0.32% 9,218,992
2012-11-05 2012-11-01 5.103 1,757,267 -3,034 0.32% 8,966,794
2012-11-02 2012-10-31 5.155 1,760,301 -410,078 0.32% 9,075,116
2012-11-01 2012-10-30 5.116 2,170,379 +272,045 0.40% 11,103,395
2012-10-31 2012-10-29 5.050 1,898,334 +1,741,340 0.35% 9,586,496
2012-10-30 2012-10-26 5.907 156,994 +12,134 0.03% 927,363
2012-10-29 2012-10-25 5.933 144,860 -13,651 0.03% 859,507
2012-10-26 2012-10-24 5.894 158,511 +28,820 0.03% 934,233
2012-10-25 2012-10-22 5.867 129,691 +19,719 0.02% 760,954
2012-10-22 2012-10-18 5.867 109,972 +9,101 0.02% 645,254
2012-10-19 2012-10-17 5.947 100,871 +15,168 0.02% 599,834
2012-10-18 2012-10-16 6.039 85,703 +15,169 0.02% 517,547
2012-10-17 2012-10-15 6.197 70,534 +12,135 0.01% 437,104
2012-10-16 2012-10-12 6.223 58,399 +11,376 0.01% 363,443
2012-10-15 2012-10-11 6.210 47,023 -56,123 0.01% 292,025
2012-10-12 2012-10-10 6.184 103,146 +28,820 0.02% 637,843
2012-10-11 2012-10-09 6.289 74,326 +30,337 0.01% 467,463
2012-10-10 2012-10-08 6.329 43,989 +7,584 0.01% 278,403
2012-10-09 2012-10-05 6.593 36,405 -156,548 0.01% 240,005
2012-10-08 2012-10-04 6.289 192,953 +116,797 0.04% 1,213,552
2012-10-05 2012-10-03 6.118 76,156 -12,135 0.01% 465,919
2012-10-04 2012-09-28 6.078 88,291 -49,857 0.02% 536,668
2012-10-03 2012-09-27 5.986 138,148 +91,516 0.03% 826,968
2012-09-28 2012-09-26 6.039 46,632 +11,690 0.01% 281,603
2012-09-27 2012-09-25 6.197 34,942 +6,067 0.01% 216,538
2012-09-26 2012-09-24 6.303 28,875 -31,853 0.01% 181,986
2012-09-25 2012-09-21 6.158 60,728 -12,838 0.01% 373,933
2012-09-24 2012-09-20 6.092 73,566 -100,112 0.01% 448,134
2012-09-21 2012-09-19 6.144 173,678 +75,842 0.03% 1,067,135
2012-09-20 2012-09-18 6.158 97,836 -36,404 0.02% 602,426
2012-09-18 2012-09-14 6.250 134,240 -42,472 0.02% 838,975
2012-09-12 2012-09-10 5.670 176,712 -130,655 0.03% 1,001,897
2012-09-11 2012-09-07 5.564 307,367 +122,865 0.06% 1,710,244
2012-09-10 2012-09-06 5.865 184,502 -15,113 0.03% 1,082,152
2012-09-07 2012-09-05 5.797 199,615 +6,657 0.04% 1,157,180
2012-09-06 2012-09-04 5.879 192,958 -11,730 0.04% 1,134,381
2012-09-05 2012-09-03 5.879 204,688 -21,994 0.04% 1,203,340
2012-09-04 2012-08-31 5.797 226,682 -34,679 0.04% 1,314,089
2012-09-03 2012-08-30 5.729 261,361 -16,617 0.05% 1,497,300
2012-08-31 2012-08-29 5.797 277,978 -13,197 0.05% 1,611,455
2012-08-30 2012-08-28 5.729 291,175 -33,724 0.06% 1,668,100
2012-08-29 2012-08-27 5.702 324,899 +21,994 0.06% 1,852,437
2012-08-28 2012-08-24 5.879 302,905 -24,926 0.06% 1,780,748
2012-08-27 2012-08-23 6.070 327,831 +10,264 0.06% 1,989,888
2012-08-23 2012-08-21 5.906 317,567 -16,129 0.06% 1,875,608
2012-08-22 2012-08-20 5.824 333,696 -5,865 0.06% 1,943,558
2012-08-21 2012-08-17 5.961 339,561 -27,859 0.06% 2,024,035
2012-08-20 2012-08-16 5.797 367,420 -51,319 0.07% 2,129,955
2012-08-17 2012-08-15 5.961 418,739 -2,933 0.08% 2,495,994
2012-08-16 2012-08-14 5.933 421,672 -2,810 0.08% 2,501,974
2012-08-14 2012-08-10 5.811 424,482 -77,271 0.08% 2,466,537
2012-08-13 2012-08-09 5.824 501,753 +76,246 0.10% 2,922,379
2012-08-10 2012-08-08 5.824 425,507 -140,028 0.08% 2,478,297
2012-08-09 2012-08-07 5.852 565,535 -175,952 0.11% 3,309,295
2012-08-08 2012-08-06 5.974 741,487 +733 0.14% 4,429,925
2012-08-07 2012-08-03 5.661 740,754 +30,790 0.14% 4,193,154
2012-08-06 2012-08-02 5.633 709,964 -293,692 0.13% 3,999,494
2012-08-03 2012-08-01 5.592 1,003,656 +23,460 0.19% 5,612,902
2012-08-02 2012-07-31 5.674 980,196 +14,662 0.19% 5,561,923
2012-08-01 2012-07-30 5.592 965,534 +11,730 0.18% 5,399,706
2012-07-31 2012-07-27 5.702 953,804 +5,866 0.18% 5,438,187
2012-07-30 2012-07-26 5.729 947,938 +5,865 0.18% 5,430,601
2012-07-26 2012-07-24 5.606 942,073 -96,980 0.18% 5,281,352
2012-07-25 2012-07-23 5.524 1,039,053 +61,583 0.20% 5,739,994
2012-07-23 2012-07-19 5.524 977,470 -104,104 0.19% 5,399,794
2012-07-20 2012-07-18 5.211 1,081,574 -35,191 0.21% 5,635,576
2012-07-18 2012-07-16 5.183 1,116,765 -16,862 0.21% 5,788,474
2012-07-17 2012-07-13 5.129 1,133,627 +63,783 0.22% 5,814,023
2012-07-16 2012-07-12 5.197 1,069,844 +20,527 0.20% 5,559,864
2012-07-13 2012-07-11 5.306 1,049,317 -61,582 0.20% 5,567,690
2012-07-12 2012-07-10 5.361 1,110,899 +17,595 0.21% 5,955,056
2012-07-11 2012-07-09 5.415 1,093,304 -26,363 0.21% 5,920,388
2012-07-10 2012-07-06 5.374 1,119,667 +23,584 0.21% 6,017,330
2012-07-09 2012-07-05 5.388 1,096,083 -41,055 0.21% 5,905,535
2012-07-06 2012-07-04 5.456 1,137,138 -121,700 0.22% 6,204,287
2012-07-05 2012-07-03 5.224 1,258,838 -49,853 0.24% 6,576,386
2012-07-04 2012-06-29 5.088 1,308,691 -344,519 0.25% 6,658,320
2012-07-03 2012-06-28 5.170 1,653,210 -10,264 0.32% 8,546,454
2012-06-29 2012-06-27 5.320 1,663,474 -398,823 0.32% 8,849,105
2012-06-28 2012-06-26 5.279 2,062,297 +4,399 0.39% 10,886,315
2012-06-27 2012-06-25 5.211 2,057,898 -64,521 0.39% 10,722,743
2012-06-26 2012-06-22 5.292 2,122,419 +92,380 0.41% 11,232,633
2012-06-22 2012-06-20 5.292 2,030,039 -1 0.39% 10,743,723
2012-06-19 2012-06-15 5.292 2,030,040 -504,405 0.39% 10,743,728
2012-06-18 2012-06-14 5.224 2,534,445 -38,125 0.48% 13,240,377
2012-06-15 2012-06-13 5.333 2,572,570 -51,339 0.49% 13,720,270
2012-06-14 2012-06-12 5.251 2,623,909 -473,419 0.50% 13,779,333
2012-06-13 2012-06-11 5.170 3,097,328 -27,858 0.59% 16,011,983
2012-06-12 2012-06-08 5.129 3,125,186 -39,589 0.60% 16,028,114
2012-06-11 2012-06-07 5.115 3,164,775 -137,831 0.60% 16,187,986
2012-06-07 2012-06-05 5.020 3,302,606 +133 0.63% 16,577,662
2012-06-04 2012-05-31 5.333 3,302,473 -331,370 0.63% 17,613,057
2012-05-31 2012-05-29 5.463 3,633,843 +3 0.69% 19,852,284
2012-05-30 2012-05-28 5.282 3,633,840 +57,221 0.69% 19,193,901
2012-05-29 2012-05-25 5.184 3,576,619 -2,872 0.70% 18,542,738
2012-05-28 2012-05-24 5.198 3,579,491 -14,345 0.70% 18,607,514
2012-05-25 2012-05-23 5.073 3,593,836 +14,066 0.70% 18,231,310
2012-05-24 2012-05-22 5.143 3,579,770 -4,306 0.70% 18,409,404
2012-05-23 2012-05-21 4.864 3,584,076 +8,609 0.70% 17,432,549
2012-05-22 2012-05-18 4.920 3,575,467 -141,265 0.70% 17,589,995
2012-05-21 2012-05-17 4.864 3,716,732 -94,712 0.73% 18,077,773
2012-05-18 2012-05-16 4.948 3,811,444 +297,778 0.74% 18,857,154
2012-05-17 2012-05-15 5.282 3,513,666 -1,435 0.69% 18,559,144
2012-05-16 2012-05-14 5.296 3,515,101 +892 0.69% 18,615,712
2012-05-14 2012-05-10 5.059 3,514,209 -156,422 0.69% 17,778,391
2012-05-11 2012-05-09 5.226 3,670,631 -126,281 0.72% 19,183,606
2012-05-10 2012-05-08 5.352 3,796,912 -63,860 0.74% 20,319,827
2012-05-09 2012-05-07 5.380 3,860,772 -88,974 0.75% 20,769,197
2012-05-08 2012-05-04 5.519 3,949,746 -14,346 0.77% 21,798,299
2012-05-07 2012-05-03 5.575 3,964,092 +10,046 0.77% 22,098,458
2012-05-03 2012-04-30 5.463 3,954,046 -1,435 0.77% 21,601,606
2012-05-02 2012-04-27 5.533 3,955,481 -77,494 0.77% 21,885,076
2012-04-30 2012-04-26 5.603 4,032,975 +2 0.79% 22,594,869
2012-04-27 2012-04-25 5.547 4,032,973 +1 0.79% 22,370,033
2012-04-26 2012-04-24 5.533 4,032,972 -208,874 0.79% 22,313,822
2012-04-25 2012-04-23 5.589 4,241,846 -15 0.83% 23,705,958
2012-04-24 2012-04-20 5.616 4,241,861 -83,249 0.83% 23,824,277
2012-04-23 2012-04-19 5.616 4,325,110 -30,122 0.84% 24,291,842
2012-04-20 2012-04-18 5.658 4,355,232 -5,726 0.85% 24,643,113
2012-04-19 2012-04-17 5.547 4,360,958 -116,216 0.85% 24,189,296
2012-04-18 2012-04-16 5.686 4,477,174 -67,448 0.87% 25,457,889
2012-04-16 2012-04-12 5.616 4,544,622 +41,617 0.89% 25,524,724
2012-04-13 2012-04-11 5.547 4,503,005 -2,871 0.88% 24,977,200
2012-04-12 2012-04-10 5.575 4,505,876 +5,743 0.88% 25,118,718
2012-04-11 2012-04-05 5.644 4,500,133 +11,506 0.88% 25,400,287
2012-04-10 2012-04-03 5.603 4,488,627 -456,351 0.88% 25,147,674
2012-04-05 2012-04-02 5.463 4,944,978 +25,832 0.96% 27,015,231
2012-04-03 2012-03-30 5.686 4,919,146 +1,497 0.96% 27,971,008
2012-04-02 2012-03-29 5.798 4,917,649 -90,409 0.96% 28,510,780
2012-03-30 2012-03-28 5.826 5,008,058 -76,059 0.98% 29,174,531
2012-03-29 2012-03-27 6.007 5,084,117 -353,026 0.99% 30,538,736
2012-03-28 2012-03-26 5.742 5,437,143 -238,221 1.06% 31,219,520
2012-03-27 2012-03-23 5.603 5,675,364 -3,270 1.11% 31,796,405
2012-03-23 2012-03-21 5.714 5,678,634 +11,480 1.11% 32,447,854
2012-03-22 2012-03-20 5.812 5,667,154 +120,546 1.11% 32,935,125
2012-03-21 2012-03-19 6.062 5,546,608 +20,091 1.08% 33,625,982
2012-03-13 2012-03-09 6.439 5,526,517 -190,864 1.08% 35,583,752
2012-03-12 2012-03-08 6.453 5,717,381 -172,208 1.12% 36,892,354
2012-03-09 2012-03-07 6.327 5,889,589 -150,682 1.15% 37,264,825
2012-03-07 2012-03-05 6.745 6,040,271 +21,526 1.18% 40,743,659
2012-03-06 2012-03-02 6.954 6,018,745 -76,058 1.17% 41,856,676
2012-03-05 2012-03-01 6.940 6,094,803 -8,611 1.19% 42,300,672
2012-03-01 2012-02-28 6.676 6,103,414 -256,876 1.19% 40,744,275
2012-02-29 2012-02-27 6.606 6,360,290 -462,091 1.24% 42,015,884
2012-02-27 2012-02-23 6.690 6,822,381 -276,464 1.33% 45,638,930
2012-02-24 2012-02-22 6.954 7,098,845 +17,220 1.38% 49,368,108
2012-02-23 2012-02-21 6.996 7,081,625 -21,526 1.38% 49,544,436
2012-02-22 2012-02-20 7.038 7,103,151 -2,870 1.39% 49,992,019
2012-02-21 2012-02-17 7.233 7,106,021 -13,521 1.39% 51,398,695
2012-02-20 2012-02-16 7.219 7,119,542 -4,305 1.39% 51,397,271
2012-02-17 2012-02-15 7.108 7,123,847 -86,104 1.39% 50,634,090
2012-02-16 2012-02-14 6.829 7,209,951 -7,175 1.41% 49,236,440
2012-02-15 2012-02-13 6.453 7,217,126 -49,900 1.41% 46,569,709
2012-02-14 2012-02-10 6.299 7,267,026 +55,967 1.42% 45,777,640
2012-02-13 2012-02-09 6.299 7,211,059 +370,247 1.41% 45,425,083
2012-02-10 2012-02-08 6.035 6,840,812 -54,676 1.33% 41,281,341
2012-02-09 2012-02-07 5.867 6,895,488 -14,351 1.35% 40,458,088
2012-02-08 2012-02-06 5.993 6,909,839 +256,877 1.35% 41,408,989
2012-02-07 2012-02-03 5.881 6,652,962 -22,961 1.30% 39,127,828
2012-02-06 2012-02-02 5.951 6,675,923 -45,779 1.30% 39,728,068
2012-02-03 2012-02-01 5.853 6,721,702 -27,266 1.31% 39,344,750
2012-02-02 2012-01-31 5.798 6,748,968 -54,532 1.32% 39,128,117
2012-02-01 2012-01-30 5.770 6,803,500 +33,578 1.33% 39,254,638
2012-01-31 2012-01-27 5.951 6,769,922 +796,462 1.32% 40,287,451
2012-01-27 2012-01-20 5.909 5,973,460 +31,571 1.17% 35,297,997
2012-01-26 2012-01-19 5.867 5,941,889 +223,870 1.16% 34,863,010
2012-01-18 2012-01-16 5.380 5,718,019 -82,490 1.12% 30,760,341
2012-01-17 2012-01-13 5.338 5,800,509 +77,494 1.13% 30,961,581
2012-01-16 2012-01-12 5.686 5,723,015 +200,909 1.11% 32,541,929
2012-01-13 2012-01-11 5.672 5,522,106 -2,870 1.08% 31,322,571
2012-01-12 2012-01-10 5.616 5,524,976 +2,870 1.07% 31,030,851
2012-01-10 2012-01-06 5.644 5,522,106 -2,870 1.07% 31,168,651
2012-01-09 2012-01-05 5.700 5,524,976 -4,305 1.07% 31,492,849
2012-01-05 2012-01-03 5.630 5,529,281 +420 1.07% 31,132,090
2011-12-23 2011-12-21 5.630 5,528,861 -262,617 1.07% 31,129,725
2011-12-19 2011-12-15 5.352 5,791,478 -74,624 1.12% 30,994,090
2011-12-16 2011-12-14 5.282 5,866,102 -137,049 1.13% 30,984,684
2011-12-15 2011-12-13 5.435 6,003,151 +1,707 1.16% 32,628,877
2011-12-14 2011-12-12 5.616 6,001,444 +5,954,087 1.16% 33,706,919
2011-12-12 2011-12-08 5.923 47,357 +7,175 0.01% 280,499
2011-12-09 2011-12-07 5.435 40,182 +5,740 0.01% 218,401
2011-12-06 2011-12-02 5.380 34,442 +4,306 0.01% 185,282
2011-12-05 2011-12-01 5.352 30,136 -28,702 0.01% 161,278
2011-12-02 2011-11-30 5.143 58,838 -10,763 0.01% 302,582
2011-11-30 2011-11-28 4.975 69,601 +28,702 0.01% 346,292
2011-11-28 2011-11-24 5.031 40,899 -8,611 0.01% 205,768
2011-11-25 2011-11-23 5.017 49,510 -95,313 0.01% 248,401
2011-11-24 2011-11-22 5.031 144,823 +18,656 0.03% 728,623
2011-11-23 2011-11-21 5.101 126,167 +40,182 0.02% 643,554
2011-11-22 2011-11-18 5.282 85,985 +12,916 0.02% 454,172
2011-11-21 2011-11-17 5.212 73,069 -150,682 0.01% 380,858
2011-11-18 2011-11-16 5.198 223,751 -14,351 0.04% 1,163,140
2011-11-17 2011-11-15 5.366 238,102 +7,176 0.05% 1,277,562
2011-11-14 2011-11-10 5.087 230,926 +142,071 0.04% 1,174,692
2011-11-11 2011-11-09 5.449 88,855 -19,373 0.02% 484,191
2011-11-10 2011-11-08 5.449 108,228 -63,143 0.02% 589,759
2011-11-09 2011-11-07 5.533 171,371 -34,442 0.03% 948,170
2011-11-08 2011-11-04 5.505 205,813 -74,623 0.04% 1,132,995
2011-11-07 2011-11-03 5.240 280,436 -80,364 0.05% 1,469,535
2011-11-04 2011-11-02 5.268 360,800 -99,019 0.07% 1,900,713
2011-11-03 2011-11-01 5.282 459,819 -185,124 0.09% 2,428,759
2011-11-02 2011-10-31 5.407 644,943 +45,803 0.12% 3,487,477
2011-11-01 2011-10-28 5.533 599,140 +54,533 0.12% 3,314,951
2011-10-31 2011-10-27 5.310 544,607 -37,312 0.11% 2,891,788
2011-10-28 2011-10-26 5.184 581,919 -90,409 0.11% 3,016,920
2011-10-27 2011-10-25 5.282 672,328 -106,195 0.13% 3,551,229
2011-10-26 2011-10-24 5.184 778,523 -17,221 0.15% 4,036,200
2011-10-25 2011-10-21 5.003 795,744 -28,701 0.15% 3,981,311
2011-10-24 2011-10-20 4.906 824,445 -129,037 0.16% 4,044,479
2011-10-21 2011-10-19 5.115 953,482 -27,386 0.18% 4,876,821
2011-10-20 2011-10-18 5.170 980,868 -5,740 0.19% 5,071,573
2011-10-19 2011-10-17 5.603 986,608 +66,013 0.19% 5,527,502
2011-10-18 2011-10-14 5.352 920,595 +160,727 0.18% 4,926,722
2011-10-17 2011-10-13 5.533 759,868 +298,494 0.15% 4,204,234
2011-10-14 2011-10-12 5.268 461,374 +157,857 0.09% 2,430,542
2011-10-13 2011-10-11 4.892 303,517 -12,916 0.06% 1,484,733
2011-10-12 2011-10-10 4.766 316,433 -51,662 0.06% 1,508,225
2011-10-11 2011-10-07 4.738 368,095 +124,851 0.07% 1,744,203
2011-10-10 2011-10-06 4.404 243,244 +242,526 0.05% 1,071,242
2011-10-07 2011-10-04 4.181 718 -345,850 0.00% 3,002
2011-10-06 2011-10-03 4.195 346,568 +233,915 0.07% 1,453,829
2011-10-04 2011-09-30 4.529 112,653 +35,877 0.02% 510,252
2011-10-03 2011-09-28 4.641 76,776 -78,929 0.01% 356,310
2011-09-30 2011-09-27 4.460 155,705 +132,026 0.03% 694,402
2011-09-28 2011-09-26 4.348 23,679 +22,961 0.00% 102,962
2011-09-26 2011-09-22 4.460 718 -57,403 0.00% 3,202
2011-09-23 2011-09-21 4.683 58,121 -24,396 0.01% 272,164
2011-09-22 2011-09-20 4.669 82,517 -150,682 0.02% 385,253
2011-09-21 2011-09-19 4.780 233,199 -307,104 0.05% 1,114,754
2011-09-20 2011-09-16 5.031 540,303 +101,890 0.10% 2,718,334
2011-09-19 2011-09-15 4.878 438,413 -109,065 0.08% 2,138,502
2011-09-15 2011-09-12 5.143 547,478 +38,747 0.11% 2,815,472
2011-09-12 2011-09-08 5.985 508,731 +23,705 0.10% 3,044,776
2011-09-09 2011-09-07 6.073 485,026 -61,052 0.10% 2,945,800
2011-09-08 2011-09-06 5.926 546,078 +23,064 0.11% 3,236,099
2011-09-07 2011-09-05 6.015 523,014 +455,857 0.11% 3,145,680
2011-09-06 2011-09-02 6.295 67,157 -351,390 0.01% 422,727
2011-09-05 2011-09-01 6.398 418,547 -312,045 0.09% 2,677,781
2011-09-02 2011-08-31 6.295 730,592 +705,493 0.15% 4,598,793
2011-08-30 2011-08-26 5.911 25,099 -36,632 0.01% 148,369
2011-08-29 2011-08-25 5.705 61,731 +27,135 0.01% 352,172
2011-08-26 2011-08-24 5.661 34,596 -347,320 0.01% 195,839
2011-08-25 2011-08-23 5.484 381,916 -118,034 0.08% 2,094,363
2011-08-24 2011-08-22 5.381 499,950 +39,345 0.10% 2,690,051
2011-08-19 2011-08-17 5.808 460,605 -215,718 0.09% 2,675,260
2011-08-18 2011-08-16 5.749 676,323 -71,906 0.14% 3,888,301
2011-08-16 2011-08-12 5.395 748,229 -43,415 0.15% 4,036,981
2011-08-15 2011-08-11 5.484 791,644 +109,894 0.16% 4,341,241
2011-08-12 2011-08-10 5.661 681,750 +122,105 0.14% 3,859,201
2011-08-11 2011-08-09 5.690 559,645 -100,397 0.11% 3,184,498
2011-08-10 2011-08-08 5.808 660,042 -33,918 0.13% 3,833,618
2011-08-09 2011-08-05 5.970 693,960 +96,327 0.14% 4,143,149
2011-08-08 2011-08-04 6.147 597,633 -6,784 0.12% 3,673,768
2011-08-05 2011-08-03 6.250 604,417 +43,415 0.12% 3,777,840
2011-08-04 2011-08-02 6.530 561,002 +43,415 0.11% 3,663,610
2011-08-03 2011-08-01 6.722 517,587 +61,052 0.11% 3,479,279
2011-08-02 2011-07-29 6.693 456,535 +37,988 0.09% 3,055,421
2011-08-01 2011-07-28 6.811 418,547 -59,695 0.09% 2,850,541
2011-07-29 2011-07-27 6.855 478,242 +37,988 0.10% 3,278,248
2011-07-27 2011-07-25 6.766 440,254 -29,848 0.09% 2,978,908
2011-07-26 2011-07-22 6.545 470,102 +332,395 0.10% 3,076,920
2011-07-25 2011-07-21 6.324 137,707 -44,771 0.03% 870,872
2011-07-22 2011-07-20 6.280 182,478 -18,994 0.04% 1,145,938
2011-07-20 2011-07-18 6.295 201,472 -29,848 0.04% 1,268,188
2011-07-19 2011-07-15 6.265 231,320 -13,567 0.05% 1,449,250
2011-07-18 2011-07-14 6.162 244,887 -17,638 0.05% 1,508,979
2011-07-15 2011-07-13 6.162 262,525 -74,619 0.05% 1,617,663
2011-07-14 2011-07-12 6.103 337,144 -13,567 0.07% 2,057,581
2011-07-13 2011-07-11 6.339 350,711 +2,713 0.07% 2,223,100
2011-07-12 2011-07-08 6.339 347,998 +134,315 0.07% 2,205,902
2011-07-11 2011-07-07 6.383 213,683 +20,351 0.04% 1,363,952
2011-07-07 2011-07-05 6.722 193,332 -56,982 0.04% 1,299,600
2011-07-06 2011-07-04 6.796 250,314 +23,064 0.05% 1,701,089
2011-07-05 2011-06-30 6.707 227,250 -1,357 0.05% 1,524,251
2011-07-04 2011-06-29 6.575 228,607 +51,556 0.05% 1,503,022
2011-06-29 2011-06-27 6.383 177,051 +147,882 0.04% 1,130,127
2011-06-28 2011-06-24 6.589 29,169 -74,620 0.01% 192,207
2011-06-27 2011-06-23 6.368 103,789 -33,918 0.02% 660,961
2011-06-24 2011-06-22 6.545 137,707 +12,211 0.03% 901,322
2011-06-23 2011-06-21 6.545 125,496 +6,783 0.03% 821,399
2011-06-22 2011-06-20 6.427 118,713 +96,327 0.02% 763,002
2011-06-17 2011-06-15 6.811 22,386 -1,357 0.00% 152,461
2011-06-16 2011-06-14 6.870 23,743 -40,701 0.00% 163,103
2011-06-15 2011-06-13 6.870 64,444 +27,134 0.01% 442,700
2011-06-14 2011-06-10 7.105 37,310 -108,537 0.01% 265,102
2011-06-13 2011-06-09 7.444 145,847 +143,812 0.03% 1,085,750
2011-06-10 2011-06-08 7.503 2,035 +1,357 0.00% 15,269
2011-05-31 2011-05-27 7.916 678 -112,608 0.00% 5,367
2011-05-30 2011-05-26 7.813 113,286 -1,356 0.02% 885,102
2011-05-27 2011-05-25 7.680 114,642 +54,268 0.02% 880,486
2011-05-26 2011-05-24 7.607 60,374 +44,772 0.01% 459,241
2011-05-25 2011-05-23 7.592 15,602 +1,356 0.00% 118,448
2011-05-24 2011-05-20 7.828 14,246 +13,568 0.00% 111,514
2011-05-23 2011-05-19 7.960 678 -13,568 0.00% 5,397
2011-05-20 2011-05-18 7.960 14,246 +9,497 0.00% 113,404
2011-05-19 2011-05-17 7.931 4,749 -5,426 0.00% 37,664
2011-05-18 2011-05-16 7.784 10,175 -122,105 0.00% 79,197
2011-05-17 2011-05-13 8.005 132,280 +63,766 0.03% 1,058,852
2011-05-16 2011-05-12 8.064 68,514 -176,373 0.01% 552,469
2011-05-13 2011-05-11 8.137 244,887 +80,046 0.05% 1,992,718
2011-05-12 2011-05-09 8.314 164,841 +47,485 0.03% 1,370,520
2011-05-11 2011-05-06 9.330 117,356 +65,122 0.02% 1,094,910
2011-05-09 2011-05-05 9.190 52,234 +9,218 0.01% 480,011
2011-05-06 2011-05-04 9.252 43,016 -15,409 0.01% 397,981
2011-05-05 2011-05-03 9.330 58,425 +57,783 0.01% 545,094
2011-04-28 2011-04-26 9.392 642 -163,974 0.00% 6,030
2011-04-27 2011-04-21 9.345 164,616 -42,759 0.04% 1,538,401
2011-04-26 2011-04-20 9.392 207,375 -52,646 0.04% 1,947,690
2011-04-21 2011-04-19 9.283 260,021 -157,939 0.06% 2,413,797
2011-04-20 2011-04-18 9.330 417,960 -132,258 0.09% 3,899,489
2011-04-19 2011-04-15 9.330 550,218 +319,730 0.12% 5,133,431
2011-04-18 2011-04-14 9.408 230,488 +133,542 0.05% 2,168,360
2011-04-13 2011-04-11 9.579 96,946 -159,223 0.02% 928,648
2011-04-12 2011-04-08 9.532 256,169 -200,313 0.06% 2,441,879
2011-04-11 2011-04-07 9.548 456,482 +136,110 0.10% 4,358,432
2011-04-08 2011-04-06 9.423 320,372 +101,440 0.07% 3,018,951
2011-04-07 2011-04-04 9.377 218,932 +121,986 0.05% 2,052,825
2011-04-06 2011-04-01 9.361 96,946 -5,136 0.02% 907,508
2011-04-04 2011-03-31 9.423 102,082 -29,534 0.02% 961,946
2011-04-01 2011-03-30 9.408 131,616 +16,693 0.03% 1,238,203
2011-03-31 2011-03-29 9.268 114,923 +2,568 0.02% 1,065,050
2011-03-30 2011-03-28 9.314 112,355 -106,577 0.02% 1,046,501
2011-03-29 2011-03-25 9.454 218,932 +121,986 0.05% 2,069,875
2011-03-28 2011-03-24 9.454 96,946 -2,568 0.02% 916,568
2011-03-25 2011-03-23 9.486 99,514 -16,693 0.02% 943,947
2011-03-24 2011-03-22 9.470 116,207 +15,409 0.02% 1,100,480
2011-03-23 2011-03-21 9.345 100,798 -1,284 0.02% 941,996
2011-03-22 2011-03-18 9.143 102,082 -139,963 0.02% 933,326
2011-03-21 2011-03-17 8.972 242,045 +25,682 0.05% 2,171,524
2011-03-18 2011-03-16 9.236 216,363 -73,192 0.05% 1,998,406
2011-03-17 2011-03-15 9.268 289,555 +33,386 0.06% 2,683,454
2011-03-16 2011-03-14 9.423 256,169 +11,556 0.06% 2,413,949
2011-03-14 2011-03-10 9.641 244,613 -104,008 0.05% 2,358,394
2011-03-11 2011-03-09 9.719 348,621 +60,350 0.07% 3,388,319
2011-03-10 2011-03-08 9.672 288,271 -30,817 0.06% 2,788,295
2011-03-09 2011-03-07 9.501 319,088 +57,783 0.07% 3,031,701
2011-03-08 2011-03-04 9.719 261,305 -102,725 0.06% 2,539,677
2011-03-07 2011-03-03 9.750 364,030 -38,521 0.08% 3,549,422
2011-03-04 2011-03-02 9.704 402,551 +120,701 0.09% 3,906,205
2011-03-02 2011-02-28 9.906 281,850 -5,136 0.06% 2,792,038
2011-03-01 2011-02-25 9.579 286,986 -14,125 0.06% 2,749,046
2011-02-28 2011-02-24 9.439 301,111 -14,125 0.06% 2,842,139
2011-02-25 2011-02-23 9.626 315,236 +29,534 0.07% 3,034,383
2011-02-23 2011-02-21 9.595 285,702 +8,988 0.06% 2,741,196
2011-02-22 2011-02-18 9.782 276,714 -24,397 0.06% 2,706,680
2011-02-21 2011-02-17 9.735 301,111 -3,852 0.06% 2,931,249
2011-02-18 2011-02-16 9.891 304,963 -1,284 0.07% 3,016,248
2011-02-17 2011-02-15 9.844 306,247 -2,568 0.07% 3,014,637
2011-02-16 2011-02-14 10.046 308,815 -11,557 0.07% 3,102,446
2011-02-15 2011-02-11 9.657 320,372 +62,919 0.07% 3,093,801
2011-02-11 2011-02-09 9.968 257,453 -101,441 0.06% 2,566,398
2011-02-10 2011-02-08 10.124 358,894 -17,976 0.08% 3,633,504
2011-02-09 2011-02-07 10.155 376,870 -7,705 0.08% 3,827,236
2011-02-08 2011-02-02 10.109 384,575 -291,480 0.08% 3,887,513
2011-02-07 2011-01-31 9.750 676,055 +3,852 0.15% 6,591,777
2011-02-01 2011-01-28 9.859 672,203 -152,803 0.14% 6,627,508
2011-01-31 2011-01-27 9.968 825,006 -57,782 0.18% 8,224,002
2011-01-28 2011-01-26 10.093 882,788 -129,690 0.19% 8,909,997
2011-01-27 2011-01-25 9.968 1,012,478 +33,386 0.22% 10,092,801
2011-01-26 2011-01-24 10.249 979,092 -111,713 0.21% 10,034,495
2011-01-25 2011-01-21 10.436 1,090,805 -28,250 0.23% 11,383,296
2011-01-24 2011-01-20 10.296 1,119,055 +12,841 0.24% 11,521,234
2011-01-21 2011-01-19 10.623 1,106,214 +66,771 0.24% 11,750,860
2011-01-20 2011-01-18 10.716 1,039,443 +11,556 0.22% 11,138,719
2011-01-19 2011-01-17 10.841 1,027,887 +3,853 0.22% 11,142,964
2011-01-18 2011-01-14 10.529 1,024,034 +204,164 0.22% 10,782,195
2011-01-17 2011-01-13 10.747 819,870 +120,702 0.18% 8,811,304
2011-01-14 2011-01-12 11.043 699,168 -46,226 0.15% 7,721,006
2011-01-13 2011-01-11 10.732 745,394 -56,499 0.16% 7,999,286
2011-01-12 2011-01-10 10.296 801,893 +240,119 0.17% 8,255,892
2011-01-11 2011-01-07 10.202 561,774 +38,521 0.12% 5,731,246
2011-01-10 2011-01-06 10.451 523,253 +105,293 0.11% 5,468,653
2011-01-07 2011-01-05 10.311 417,960 +23,113 0.09% 4,309,619
2011-01-06 2011-01-04 10.046 394,847 +166,927 0.08% 3,966,749
2011-01-05 2011-01-03 10.062 227,920 -68,055 0.05% 2,293,301
2011-01-04 2010-12-31 9.937 295,975 +8,989 0.06% 2,941,182
2011-01-03 2010-12-29 9.891 286,986 +6,420 0.06% 2,838,445
2010-12-30 2010-12-28 9.719 280,566 +14,124 0.06% 2,726,878
2010-12-29 2010-12-24 9.891 266,442 +15,409 0.06% 2,635,254
2010-12-28 2010-12-22 9.906 251,033 +21,829 0.05% 2,486,761
2010-12-22 2010-12-20 9.595 229,204 -150,234 0.05% 2,199,120
2010-12-21 2010-12-17 9.610 379,438 +68,054 0.08% 3,646,465
2010-12-20 2010-12-16 9.439 311,384 +1,285 0.07% 2,939,105
2010-12-17 2010-12-15 9.735 310,099 -53,931 0.07% 3,018,746
2010-12-16 2010-12-14 9.906 364,030 -243,970 0.08% 3,606,122
2010-12-15 2010-12-13 9.595 608,000 -238,127 0.13% 5,833,516
2010-12-14 2010-12-10 8.987 846,127 -349,971 0.18% 7,604,269
2010-12-13 2010-12-09 8.972 1,196,098 -283,776 0.26% 10,730,881
2010-12-10 2010-12-08 8.987 1,479,874 -164,359 0.32% 13,299,848
2010-12-09 2010-12-07 9.003 1,644,233 -300,469 0.35% 14,802,577
2010-12-08 2010-12-06 8.644 1,944,702 +233,698 0.42% 16,810,946
2010-12-07 2010-12-03 9.081 1,711,004 -3,210,140 0.37% 15,536,948
2010-12-06 2010-12-02 9.081 4,921,144 +693,390 1.06% 44,686,954
2010-12-03 2010-12-01 8.987 4,227,754 +2,167,487 0.91% 37,995,454
2010-12-02 2010-11-30 9.252 2,060,267 -296,617 0.44% 19,061,456
2010-12-01 2010-11-29 9.423 2,356,884 -247,309 0.51% 22,209,547
2010-11-30 2010-11-26 9.330 2,604,193 -1,527,256 0.56% 24,296,634
2010-11-29 2010-11-25 9.657 4,131,449 +355,169 0.89% 39,896,997
2010-11-26 2010-11-24 9.579 3,776,280 +157,169 0.81% 36,173,075
2010-11-25 2010-11-23 9.595 3,619,111 +277,615 0.78% 34,723,919
2010-11-24 2010-11-22 10.109 3,341,496 -652,559 0.72% 33,777,831
2010-11-23 2010-11-19 12.242 3,994,055 +1,553,707 0.86% 48,897,056
2010-11-22 2010-11-18 12.788 2,440,348 +642,028 0.52% 31,206,211
2010-11-19 2010-11-17 12.679 1,798,320 +3,852 0.39% 22,800,139
2010-11-18 2010-11-16 12.772 1,794,468 +14,125 0.39% 22,919,001
2010-11-17 2010-11-15 12.834 1,780,343 +1,290,476 0.38% 22,849,516
2010-11-16 2010-11-12 12.959 489,867 -44,942 0.11% 6,348,157
2010-11-15 2010-11-11 13.551 534,809 -184,904 0.12% 7,247,097
2010-11-12 2010-11-10 13.442 719,713 +544,439 0.15% 9,674,227
2010-11-11 2010-11-09 13.660 175,274 +48,795 0.04% 2,394,215
2010-11-10 2010-11-08 13.722 126,479 -21,829 0.03% 1,735,563
2010-11-09 2010-11-05 13.302 148,308 -16,693 0.03% 1,972,734
2010-11-08 2010-11-04 13.629 165,001 -281,208 0.04% 2,248,748
2010-11-05 2010-11-03 13.099 446,209 +260,663 0.10% 5,844,945
2010-11-04 2010-11-02 12.912 185,546 +29,533 0.04% 2,395,809
2010-11-03 2010-11-01 12.772 156,013 +17,977 0.03% 1,992,603
2010-11-02 2010-10-29 12.118 138,036 +32,101 0.03% 1,672,700
2010-11-01 2010-10-28 12.056 105,935 -1,278,919 0.02% 1,277,105
2010-10-29 2010-10-27 12.056 1,384,854 +1,272,499 0.30% 16,695,179
2010-10-28 2010-10-26 12.305 112,355 -142,530 0.02% 1,382,502
2010-10-27 2010-10-25 12.414 254,885 +142,530 0.05% 3,164,089
2010-10-26 2010-10-22 12.071 112,355 -100,156 0.02% 1,356,251
2010-10-25 2010-10-21 12.165 212,511 -47,510 0.05% 2,585,107
2010-10-21 2010-10-19 12.383 260,021 +2,568 0.06% 3,219,746
2010-10-20 2010-10-18 12.227 257,453 +30,817 0.06% 3,147,848
2010-10-19 2010-10-15 11.915 226,636 +65,487 0.05% 2,700,452
2010-10-18 2010-10-14 11.962 161,149 -493,077 0.03% 1,927,680
2010-10-15 2010-10-13 11.915 654,226 -124,554 0.14% 7,795,345
2010-10-14 2010-10-12 12.133 778,780 +620,199 0.17% 9,449,272
2010-10-13 2010-10-11 11.947 158,581 +5,136 0.03% 1,894,491
2010-10-12 2010-10-08 11.744 153,445 +16,693 0.03% 1,802,064
2010-10-07 2010-10-05 12.009 136,752 +2,568 0.03% 1,642,231
2010-10-06 2010-10-04 11.978 134,184 -114,281 0.03% 1,607,212
2010-10-05 2010-09-30 11.183 248,465 -48,794 0.05% 2,778,662
2010-10-04 2010-09-29 11.059 297,259 +185,831 0.06% 3,287,301
2010-09-30 2010-09-28 10.747 111,428 -3,495 0.02% 1,197,539
2010-09-29 2010-09-27 11.183 114,923 -509,770 0.02% 1,285,220
2010-09-28 2010-09-24 10.950 624,693 +475,101 0.13% 6,840,189
2010-09-27 2010-09-22 10.591 149,592 +35,953 0.03% 1,584,395
2010-09-22 2010-09-20 10.498 113,639 -253,308 0.02% 1,192,981
2010-09-21 2010-09-17 10.545 366,947 +243,971 0.08% 3,869,351
2010-09-20 2010-09-16 9.813 122,976 +14,473 0.03% 1,206,721
2010-09-17 2010-09-15 9.968 108,503 +7,705 0.02% 1,081,603
2010-09-10 2010-09-08 11.023 100,798 -8,388 0.02% 1,111,132
2010-09-09 2010-09-07 10.894 109,186 -11,104 0.02% 1,189,436
2010-09-08 2010-09-06 10.780 120,290 -12,338 0.03% 1,296,749
2010-09-07 2010-09-03 10.456 132,628 +35,779 0.03% 1,386,755
2010-09-02 2010-08-31 10.051 96,849 -156,686 0.02% 973,400
2010-09-01 2010-08-30 9.970 253,535 +28,377 0.06% 2,527,654
2010-08-31 2010-08-27 10.002 225,158 +128,309 0.05% 2,252,046
2010-08-30 2010-08-26 10.342 96,849 -51,817 0.02% 1,001,660
2010-08-27 2010-08-25 11.348 148,666 -9,870 0.03% 1,686,997
2010-08-26 2010-08-24 11.299 158,536 -3,701 0.04% 1,791,288
2010-08-25 2010-08-23 11.267 162,237 +24,674 0.04% 1,827,845
2010-08-24 2010-08-20 11.445 137,563 +130,777 0.03% 1,574,385
2010-08-23 2010-08-19 11.121 6,786 +4,935 0.00% 75,464
2010-08-19 2010-08-17 11.202 1,851 -22,207 0.00% 20,734
2010-08-18 2010-08-16 10.829 24,058 -2,468 0.01% 260,520
2010-08-17 2010-08-13 11.883 26,526 +17,273 0.01% 315,196
2010-08-16 2010-08-12 12.434 9,253 -16,039 0.00% 115,049
2010-08-13 2010-08-11 12.450 25,292 +24,675 0.01% 314,883
2010-08-12 2010-08-10 12.725 617 -24,675 0.00% 7,852
2010-08-11 2010-08-09 13.017 25,292 -71,557 0.01% 329,233
2010-08-10 2010-08-06 13.066 96,849 -62,921 0.02% 1,265,420
2010-08-09 2010-08-05 12.531 159,770 -6,169 0.04% 2,002,071
2010-08-06 2010-08-04 12.790 165,939 -495,965 0.04% 2,122,414
2010-08-05 2010-08-03 12.596 661,904 -90,063 0.15% 8,337,209
2010-08-04 2010-08-02 12.709 751,967 +616,872 0.17% 9,556,954
2010-08-03 2010-07-30 11.850 135,095 -49,350 0.03% 1,600,889
2010-08-02 2010-07-29 11.866 184,445 -106,102 0.04% 2,188,682
2010-07-30 2010-07-28 11.623 290,547 -999,333 0.07% 3,377,071
2010-07-28 2010-07-26 12.045 1,289,880 -12,338 0.29% 15,536,128
2010-07-26 2010-07-22 11.720 1,302,218 +769,857 0.29% 15,262,535
2010-07-23 2010-07-21 11.493 532,361 +14,805 0.12% 6,118,671
2010-07-21 2010-07-19 10.861 517,556 -3,701 0.12% 5,621,301
2010-07-19 2010-07-15 10.699 521,257 -264,022 0.12% 5,576,998
2010-07-16 2010-07-14 11.121 785,279 +4,935 0.18% 8,732,785
2010-07-15 2010-07-13 11.072 780,344 -3,701 0.17% 8,639,955
2010-07-14 2010-07-12 11.153 784,045 +9,870 0.18% 8,744,482
2010-07-13 2010-07-09 10.813 774,175 +16,039 0.17% 8,370,852
2010-07-08 2010-07-06 10.472 758,136 +308,436 0.17% 7,939,338
2010-07-07 2010-07-05 10.326 449,700 -203 0.10% 4,643,730
2010-07-06 2010-07-02 10.099 449,903 -45,446 0.10% 4,543,720
2010-07-05 2010-06-30 10.488 495,349 -13,571 0.11% 5,195,415
2010-07-02 2010-06-29 10.586 508,920 -114,738 0.11% 5,387,253
2010-06-30 2010-06-28 11.137 623,658 +76,492 0.14% 6,945,570
2010-06-29 2010-06-25 10.796 547,166 -724,208 0.12% 5,907,422
2010-06-28 2010-06-24 10.942 1,271,374 -127,076 0.28% 13,911,750
2010-06-25 2010-06-23 11.477 1,398,450 -1,233 0.31% 16,050,363
2010-06-24 2010-06-22 11.769 1,399,683 +194,931 0.31% 16,472,935
2010-06-23 2010-06-21 11.493 1,204,752 +238,113 0.27% 13,846,773
2010-06-22 2010-06-18 10.651 966,639 -206,035 0.22% 10,295,190
2010-06-18 2010-06-15 10.310 1,172,674 +80,193 0.26% 12,090,356
2010-06-17 2010-06-14 9.937 1,092,481 +146,816 0.24% 10,856,230
2010-06-15 2010-06-11 9.516 945,665 -590,964 0.21% 8,998,706
2010-06-14 2010-06-10 9.483 1,536,629 -98,700 0.34% 14,572,349
2010-06-11 2010-06-09 9.645 1,635,329 -241,814 0.37% 15,773,453
2010-06-10 2010-06-08 9.743 1,877,143 +192,465 0.42% 18,288,433
2010-06-09 2010-06-07 9.175 1,684,678 -187,530 0.38% 15,457,455
2010-06-08 2010-06-04 9.467 1,872,208 -129,543 0.42% 17,724,403
2010-06-07 2010-06-03 9.386 2,001,751 +1,204,135 0.45% 18,788,551
2010-06-04 2010-06-02 9.013 797,616 -254,151 0.18% 7,189,080
2010-06-03 2010-06-01 8.997 1,051,767 +34,544 0.24% 9,462,746
2010-06-02 2010-05-31 9.078 1,017,223 -341,747 0.23% 9,234,404
2010-06-01 2010-05-28 9.548 1,358,970 +930,244 0.30% 12,975,671
2010-05-31 2010-05-27 10.521 428,726 -81,427 0.10% 4,510,547
2010-05-28 2010-05-26 10.132 510,153 +17,272 0.11% 5,168,745
2010-05-27 2010-05-25 9.532 492,881 +7,402 0.11% 4,698,120
2010-05-26 2010-05-24 10.456 485,479 +246,749 0.11% 5,076,154
2010-05-25 2010-05-20 10.116 238,730 -88,829 0.05% 2,414,884
2010-05-24 2010-05-19 10.278 327,559 +75,258 0.07% 3,366,538
2010-05-20 2010-05-18 10.197 252,301 +46,882 0.06% 2,572,612
2010-05-19 2010-05-17 10.213 205,419 -59,219 0.05% 2,097,905
2010-05-18 2010-05-14 10.618 264,638 -25,909 0.06% 2,809,947
2010-05-17 2010-05-13 10.440 290,547 +29,610 0.07% 3,033,241
2010-05-14 2010-05-12 10.197 260,937 +61,687 0.06% 2,660,670
2010-05-13 2010-05-11 10.342 199,250 +12,338 0.04% 2,060,742
2010-05-12 2010-05-10 11.007 186,912 -57,369 0.04% 2,057,366
2010-05-11 2010-05-07 10.683 244,281 +16,038 0.05% 2,609,635
2010-05-10 2010-05-06 10.521 228,243 +3,701 0.05% 2,401,302
2010-05-07 2010-05-05 10.813 224,542 -5,551 0.05% 2,427,885
2010-05-06 2010-05-04 11.185 230,093 -144,102 0.05% 2,573,696
2010-05-05 2010-05-03 11.672 374,195 -18,506 0.08% 4,367,522
2010-05-04 2010-04-30 11.834 392,701 +54,285 0.09% 4,647,180
2010-05-03 2010-04-29 13.607 338,416 +28,129 0.08% 4,604,730
2010-04-30 2010-04-28 13.590 310,287 -233,699 0.07% 4,216,663
2010-04-29 2010-04-27 13.332 543,986 -124,719 0.13% 7,252,518
2010-04-28 2010-04-26 13.710 668,705 +45,458 0.16% 9,167,722
2010-04-27 2010-04-23 13.641 623,247 +546,900 0.15% 8,501,732
2010-04-26 2010-04-22 14.053 76,347 -310,050 0.02% 1,072,892
2010-04-23 2010-04-21 15.100 386,397 -57,114 0.09% 5,834,404
2010-04-22 2010-04-20 14.894 443,511 +173,674 0.11% 6,605,477
2010-04-21 2010-04-19 14.396 269,837 -25,643 0.06% 3,884,575
2010-04-20 2010-04-16 15.014 295,480 -13,987 0.07% 4,436,252
2010-04-19 2010-04-15 15.528 309,467 +9,325 0.07% 4,805,549
2010-04-16 2010-04-14 15.511 300,142 -5,828 0.07% 4,655,596
2010-04-15 2010-04-13 14.876 305,970 +16,318 0.07% 4,551,746
2010-04-14 2010-04-12 14.516 289,652 -3,497 0.07% 4,204,622
2010-04-13 2010-04-09 14.568 293,149 +6,994 0.07% 4,270,475
2010-04-12 2010-04-08 14.499 286,155 -60,611 0.07% 4,148,949
2010-04-09 2010-04-07 14.705 346,766 +86,254 0.08% 5,099,146
2010-04-08 2010-04-01 14.550 260,512 -18,649 0.06% 3,790,563
2010-04-07 2010-03-31 14.585 279,161 +17,484 0.07% 4,071,494
2010-04-01 2010-03-30 14.619 261,677 -203,981 0.06% 3,825,474
2010-03-31 2010-03-29 14.688 465,658 -1,014,072 0.11% 6,839,446
2010-03-30 2010-03-26 14.482 1,479,730 +1,444,179 0.35% 21,429,153
2010-03-29 2010-03-25 14.001 35,551 -138,706 0.01% 497,762
2010-03-26 2010-03-24 13.813 174,257 -33,803 0.04% 2,406,945
2010-03-25 2010-03-23 13.898 208,060 -399,801 0.05% 2,891,703
2010-03-24 2010-03-22 14.207 607,861 -15,153 0.14% 8,636,041
2010-03-23 2010-03-19 14.379 623,014 +234,286 0.15% 8,958,224
2010-03-22 2010-03-18 14.533 388,728 +3,497 0.09% 5,649,491
2010-03-18 2010-03-16 13.178 385,231 -1,166 0.09% 5,076,478
2010-03-17 2010-03-15 13.178 386,397 -40,796 0.09% 5,091,844
2010-03-12 2010-03-10 13.246 427,193 -96,745 0.10% 5,658,763
2010-03-11 2010-03-09 12.749 523,938 +74,599 0.12% 6,679,575
2010-03-10 2010-03-08 13.040 449,339 +54,783 0.11% 5,859,598
2010-03-09 2010-03-05 12.955 394,556 +31,471 0.09% 5,111,351
2010-03-08 2010-03-04 12.835 363,085 -283,241 0.09% 4,660,044
2010-03-05 2010-03-03 13.212 646,326 -255,266 0.15% 8,539,303
2010-03-04 2010-03-02 13.006 901,592 +60,611 0.21% 11,726,255
2010-03-03 2010-03-01 12.680 840,981 +587,463 0.20% 10,663,769
2010-03-02 2010-02-26 12.577 253,518 -61,777 0.06% 3,188,547
2010-03-01 2010-02-25 12.817 315,295 -163,184 0.07% 4,041,269
2010-02-26 2010-02-24 12.165 478,479 -128,216 0.11% 5,820,887
2010-02-25 2010-02-23 11.891 606,695 +237,782 0.14% 7,214,126
2010-02-24 2010-02-22 11.531 368,913 -110,732 0.09% 4,253,763
2010-02-23 2010-02-19 11.136 479,645 -15,153 0.11% 5,341,272
2010-02-22 2010-02-18 11.325 494,798 -44,292 0.12% 5,603,404
2010-02-19 2010-02-17 11.428 539,090 -9,325 0.13% 6,160,495
2010-02-18 2010-02-12 11.084 548,415 -356,674 0.13% 6,078,857
2010-02-11 2010-02-09 10.621 905,089 +418,451 0.21% 9,613,068
2010-02-10 2010-02-08 10.604 486,638 +152,693 0.12% 5,160,296
2010-02-09 2010-02-05 11.016 333,945 -8,159 0.08% 3,678,663
2010-02-08 2010-02-04 11.788 342,104 -12,822 0.08% 4,032,691
2010-02-05 2010-02-03 11.822 354,926 +196,987 0.08% 4,196,016
2010-02-04 2010-02-02 11.290 157,939 -47,790 0.04% 1,783,181
2010-02-03 2010-02-01 11.239 205,729 -1,165 0.05% 2,312,155
2010-02-02 2010-01-29 11.290 206,894 +108,401 0.05% 2,335,898
2010-01-29 2010-01-27 11.633 98,493 -11,656 0.02% 1,145,817
2010-01-28 2010-01-26 11.959 110,149 -8,160 0.03% 1,317,326
2010-01-27 2010-01-25 12.286 118,309 +97,911 0.03% 1,453,486
2010-01-25 2010-01-21 12.371 20,398 +19,815 0.00% 252,350
2010-01-21 2010-01-19 13.487 583 -19,815 0.00% 7,863
2010-01-19 2010-01-15 12.543 20,398 +19,815 0.00% 255,850
2010-01-15 2010-01-13 12.594 583 -19,815 0.00% 7,343
2010-01-12 2010-01-08 12.629 20,398 +19,815 0.00% 257,600
2009-12-23 2009-12-21 11.136 583 -19,815 0.00% 6,492
2009-12-22 2009-12-18 10.981 20,398 +19,815 0.00% 224,000
2009-12-16 2009-12-14 11.410 583 -19,815 0.00% 6,652
2009-12-15 2009-12-11 11.359 20,398 +19,815 0.00% 231,700
2009-09-30 2009-09-28 12.267 583 +32 0.00% 7,151
2009-08-25 2009-08-21 10.252 551 -551 0.00% 5,649
2009-08-24 2009-08-20 9.890 1,102 +551 0.00% 10,898
2009-08-04 2009-07-31 11.269 551 -1,049,272 0.00% 6,209
2009-08-03 2009-07-30 10.688 1,049,823 +1,049,272 0.26% 11,220,453
2009-07-13 2009-07-09 7.948 551 -429,849 0.00% 4,379
2009-07-10 2009-07-08 7.748 430,400 +429,849 0.11% 3,334,872
2009-06-30 2009-06-26 8.946 551 -1,134,139 0.00% 4,929
2009-06-29 2009-06-25 9.037 1,134,690 +1,134,139 0.28% 10,253,817
2009-05-12 2009-05-08 7.639 551 -165,327 0.00% 4,209
2009-05-11 2009-05-07 7.439 165,878 +395 0.04% 1,234,032
2009-04-27 2009-04-23 6.075 165,483 -18,692 0.04% 1,005,343
2009-04-24 2009-04-22 5.821 184,175 +18,692 0.05% 1,072,000
2009-04-17 2009-04-15 6.166 165,483 +150,574 0.04% 1,020,393
2009-04-16 2009-04-14 6.093 14,909 +14,294 0.00% 90,846
2009-04-02 2009-03-31 4.675 615 +65 0.00% 2,875
2009-02-26 2009-02-24 3.820 550 -36,285 0.00% 2,101
2009-02-25 2009-02-23 3.929 36,835 +36,285 0.01% 144,720
2008-09-30 2008-09-26 4.805 550 +15 0.00% 2,643
2008-09-10 2008-09-08 6.581 535 -695 0.00% 3,521
2008-09-09 2008-09-05 6.375 1,230 +695 0.00% 7,841
2008-08-12 2008-08-08 6.656 535 -856 0.00% 3,561
2008-08-11 2008-08-07 6.899 1,391 +856 0.00% 9,596
2008-08-08 2008-08-05 7.273 535 -80,233 0.00% 3,891
2008-08-07 2008-08-04 7.665 80,768 +80,233 0.02% 619,101
2008-07-08 2008-07-04 9.366 535 -5,349 0.00% 5,011
2008-07-02 2008-06-27 9.217 5,884 -159,396 0.00% 54,232
2008-06-30 2008-06-26 10.021 165,280 -85,582 0.04% 1,656,242
2008-06-25 2008-06-23 11.217 250,862 -7,488 0.06% 2,814,004
2008-06-24 2008-06-20 11.404 258,350 +252,466 0.07% 2,946,300
2008-05-13 2008-05-08 17.669 5,884 -94,140 0.00% 103,964
2008-05-09 2008-05-07 17.553 100,024 +94,340 0.03% 1,755,708
2008-03-13 2008-03-11 17.998 5,684 -207 0.00% 102,301
2008-03-12 2008-03-10 17.243 5,891 +207 0.00% 101,580
2008-03-07 2008-03-05 18.927 5,684 -155 0.00% 107,581
2008-02-22 2008-02-20 21.636 5,839 -11,368 0.00% 126,334
2008-02-21 2008-02-19 21.559 17,207 -1,240 0.00% 370,963
2008-02-20 2008-02-18 21.249 18,447 +11,885 0.00% 391,985
2008-02-19 2008-02-15 21.327 6,562 +878 0.00% 139,945
2008-01-10 2008-01-08 27.249 5,684 -517 0.00% 154,881
2008-01-09 2008-01-07 26.010 6,201 +517 0.00% 161,288
2007-12-06 2007-12-04 22.952 5,684 -13,435 0.00% 130,461
2007-12-05 2007-12-03 23.146 19,119 +13,435 0.01% 442,524
2007-12-04 2007-11-30 22.333 5,684 -13,435 0.00% 126,941
2007-11-30 2007-11-28 20.282 19,119 +13,435 0.01% 387,764
2007-11-20 2007-11-16 18.153 5,684 -66,141 0.00% 103,181
2007-11-19 2007-11-15 18.656 71,825 +65,108 0.02% 1,339,965
2007-11-14 2007-11-12 19.546 6,717 +1,033 0.00% 131,292
2007-11-08 2007-11-06 19.353 5,684 -723 0.00% 110,001
2007-11-07 2007-11-05 17.650 6,407 +103 0.00% 113,081
2007-11-06 2007-11-02 17.959 6,304 +620 0.00% 113,215
2007-10-12 2007-10-10 14.631 5,684 -517 0.00% 83,160
2007-10-11 2007-10-09 14.321 6,201 +517 0.00% 88,804
2007-09-28 2007-09-25 15.701 5,684 -10,334 0.00% 89,247
2007-09-27 2007-09-24 16.314 16,018 +322 0.00% 261,312
2007-09-25 2007-09-21 15.425 15,696 -506 0.00% 242,109
2007-09-24 2007-09-20 14.753 16,202 +506 0.00% 239,034
2007-09-21 2007-09-19 14.852 15,696 +2,025 0.00% 233,119
2007-09-19 2007-09-17 13.805 13,671 +2,026 0.00% 188,733
2007-09-17 2007-09-13 14.161 11,645 +6,075 0.00% 164,903
2007-09-14 2007-09-12 12.561 5,570 +4,051 0.00% 69,965
2007-09-12 2007-09-10 11.258 1,519 -4,051 0.00% 17,100
2007-09-04 2007-08-31 10.863 5,570 -1,012 0.00% 60,505
2007-08-17 2007-08-15 9.737 6,582 -21,266 0.00% 64,088
2007-08-16 2007-08-14 10.270 27,848 +18,228 0.01% 286,001
2007-08-10 2007-08-08 10.764 9,620 -9,114 0.00% 103,548
2007-08-03 2007-08-01 10.902 18,734 +6,076 0.01% 204,240
2007-08-02 2007-07-31 11.554 12,658 +506 0.00% 146,249
2007-07-27 2007-07-25 11.653 12,152 +2,025 0.00% 141,602
2007-07-26 2007-07-24 11.890 10,127 +1,013 0.00% 120,406
2007-07-25 2007-07-23 11.356 9,114 +2,025 0.00% 103,502
2007-07-20 2007-07-18 10.468 7,089 +1,013 0.00% 74,205
2007-07-19 2007-07-17 10.764 6,076 +5,063 0.00% 65,401
2007-07-18 2007-07-16 10.270 1,013 +507 0.00% 10,404
2007-07-13 2007-07-11 9.816 506 +506 0.00% 4,967
2007-07-12 2007-07-10 10.013 0 -169,619
2007-07-11 2007-07-09 10.211 169,619 +169,113 0.05% 1,731,951
2007-06-27 2007-06-25 9.717 506 -507 0.00% 4,917
2007-06-26 2007-06-22 9.737 1,013 0.00% 9,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top