History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 28,000 +0 0.00% 60,760
2025-10-13 2025-10-09 2.190 28,000 +0 0.00% 61,320
2025-10-10 2025-10-08 2.080 28,000 +0 0.00% 58,240
2025-10-09 2025-10-06 2.000 28,000 +0 0.00% 56,000
2025-10-08 2025-10-03 1.990 28,000 +0 0.00% 55,720
2025-10-06 2025-10-02 1.990 28,000 +0 0.00% 55,720
2025-10-03 2025-09-30 2.000 28,000 +0 0.00% 56,000
2025-10-02 2025-09-29 1.990 28,000 +0 0.00% 55,720
2025-09-30 2025-09-26 1.940 28,000 +0 0.00% 54,320
2025-09-29 2025-09-25 1.940 28,000 +0 0.00% 54,320
2025-09-26 2025-09-24 2.010 28,000 +0 0.00% 56,280
2025-09-25 2025-09-23 1.970 28,000 +0 0.00% 55,160
2025-09-24 2025-09-22 1.990 28,000 +0 0.00% 55,720
2025-09-23 2025-09-19 2.080 28,000 +0 0.00% 58,240
2025-09-22 2025-09-18 1.970 28,000 +0 0.00% 55,160
2025-09-19 2025-09-17 2.090 28,000 +0 0.00% 58,520
2025-09-18 2025-09-16 2.090 28,000 +0 0.00% 58,520
2025-09-17 2025-09-15 2.100 28,000 +0 0.00% 58,800
2025-09-16 2025-09-12 2.170 28,000 +0 0.00% 60,760
2025-09-15 2025-09-11 2.350 28,000 +0 0.00% 65,800
2025-09-12 2025-09-10 2.200 28,000 +0 0.00% 61,600
2025-09-11 2025-09-09 2.060 28,000 +0 0.00% 57,680
2025-09-10 2025-09-08 2.110 28,000 +0 0.00% 59,080
2025-09-09 2025-09-05 2.030 28,000 +0 0.00% 56,840
2025-09-08 2025-09-04 1.940 28,000 +0 0.00% 54,320
2025-09-05 2025-09-03 1.950 28,000 +0 0.00% 54,600
2025-09-04 2025-09-02 1.870 28,000 +0 0.00% 52,360
2025-09-03 2025-09-01 1.910 28,000 +0 0.00% 53,480
2025-09-02 2025-08-29 1.910 28,000 +0 0.00% 53,480
2025-09-01 2025-08-28 1.890 28,000 +0 0.00% 52,920
2025-08-29 2025-08-27 1.900 28,000 +0 0.00% 53,200
2025-08-28 2025-08-26 1.970 28,000 +0 0.00% 55,160
2025-08-27 2025-08-25 1.940 28,000 +0 0.00% 54,320
2025-08-26 2025-08-22 1.820 28,000 +0 0.00% 50,960
2025-08-25 2025-08-21 1.800 28,000 +0 0.00% 50,400
2025-08-22 2025-08-20 1.890 28,000 +0 0.00% 52,920
2025-08-21 2025-08-19 1.900 28,000 +0 0.00% 53,200
2025-08-20 2025-08-18 1.970 28,000 +0 0.00% 55,160
2025-08-19 2025-08-15 2.010 28,000 +0 0.00% 56,280
2025-08-18 2025-08-14 1.980 28,000 +0 0.00% 55,440
2025-08-15 2025-08-13 1.900 28,000 +0 0.00% 53,200
2025-08-14 2025-08-12 1.870 28,000 +0 0.00% 52,360
2025-08-13 2025-08-11 1.900 28,000 +0 0.00% 53,200
2025-08-12 2025-08-08 1.870 28,000 +0 0.00% 52,360
2025-08-11 2025-08-07 2.000 28,000 +0 0.00% 56,000
2025-08-08 2025-08-06 1.840 28,000 +0 0.00% 51,520
2025-08-07 2025-08-05 1.780 28,000 +0 0.00% 49,840
2025-08-06 2025-08-04 1.830 28,000 +0 0.00% 51,240
2025-08-05 2025-08-01 1.760 28,000 -2,000 0.00% 49,280
2024-12-27 2024-12-20 0.820 30,000 +2,000 0.00% 24,600
2024-04-22 2024-04-18 0.820 28,000 -2,000 0.00% 22,960
2024-03-06 2024-03-04 1.170 30,000 -2,000 0.00% 35,100
2024-03-04 2024-02-29 0.880 32,000 -40,000 0.00% 28,160
2024-03-01 2024-02-28 0.870 72,000 +40,000 0.01% 62,640
2024-01-25 2024-01-23 0.480 32,000 -4,000 0.00% 15,360
2024-01-24 2024-01-22 0.450 36,000 +4,000 0.01% 16,200
2022-05-17 2022-05-13 0.840 32,000 -6,000 0.00% 26,880
2022-05-16 2022-05-12 0.830 38,000 -8,000 0.01% 31,540
2022-04-12 2022-04-08 0.870 46,000 -4,000 0.01% 40,020
2021-03-04 2021-03-02 1.050 50,000 +10,000 0.01% 52,500
2020-11-02 2020-10-29 0.879 40,000 +4,054 0.01% 35,164
2019-09-18 2019-09-16 1.135 35,946 -53,919 0.01% 40,800
2019-09-16 2019-09-12 1.046 89,865 +53,919 0.01% 94,000
2018-09-11 2018-09-07 2.295 35,946 +572 0.01% 82,513
2018-06-05 2018-06-01 2.500 35,374 +808 0.01% 88,419
2017-12-15 2017-12-13 2.465 34,566 -1,729 0.01% 85,199
2017-12-12 2017-12-08 2.326 36,295 -1,728 0.01% 84,421
2017-12-11 2017-12-07 2.326 38,023 -1,728 0.01% 88,440
2017-12-08 2017-12-06 2.314 39,751 -1,729 0.01% 92,000
2017-12-07 2017-12-05 2.349 41,480 -1,728 0.01% 97,441
2017-08-29 2017-08-25 2.835 43,208 -1,728 0.01% 122,501
2017-07-25 2017-07-21 2.372 44,936 -3,457 0.01% 106,600
2017-04-26 2017-04-24 2.407 48,393 +1,729 0.01% 116,481
2017-03-28 2017-03-24 2.500 46,664 +1,728 0.01% 116,639
2017-03-23 2017-03-21 2.638 44,936 +1,728 0.01% 118,560
2017-03-20 2017-03-16 2.662 43,208 +1,728 0.01% 115,000
2017-02-13 2017-02-09 2.268 41,480 +3,457 0.01% 94,081
2017-02-08 2017-02-06 2.268 38,023 +1,728 0.01% 86,240
2017-02-06 2017-02-02 2.268 36,295 +1,729 0.01% 82,321
2016-12-19 2016-12-15 3.124 34,566 +3,329 0.01% 108,001
2016-05-05 2016-05-03 3.163 31,237 -3,124 0.01% 98,800
2016-04-28 2016-04-26 3.214 34,361 -3,124 0.01% 110,441
2016-04-26 2016-04-22 3.150 37,485 -3,123 0.01% 118,081
2016-04-11 2016-04-07 3.073 40,608 -3,124 0.01% 124,799
2016-02-18 2016-02-16 3.060 43,732 +3,124 0.01% 133,840
2016-02-15 2016-02-11 3.073 40,608 +1,562 0.01% 124,799
2016-02-03 2016-02-01 3.227 39,046 +1,561 0.01% 125,999
2016-01-20 2016-01-18 3.918 37,485 -3,123 0.01% 146,882
2015-07-20 2015-07-16 4.405 40,608 -21,866 0.01% 178,879
2015-07-17 2015-07-15 4.315 62,474 +21,866 0.01% 269,599
2015-03-25 2015-03-23 4.520 40,608 -31,237 0.01% 183,559
2015-02-05 2015-02-03 4.981 71,845 -1,562 0.01% 357,878
2014-08-04 2014-07-31 5.404 73,407 -1,562 0.01% 396,679
2014-07-25 2014-07-23 5.404 74,969 -1,562 0.01% 405,119
2014-07-24 2014-07-22 5.340 76,531 -1,562 0.01% 408,660
2014-07-07 2014-07-03 5.250 78,093 -1,562 0.01% 410,001
2014-07-04 2014-07-02 5.161 79,655 -1,562 0.01% 411,062
2014-07-03 2014-06-30 4.981 81,217 -3,123 0.01% 404,562
2014-06-30 2014-06-26 5.058 84,340 -3,124 0.02% 426,599
2014-06-27 2014-06-25 5.071 87,464 -4,686 0.02% 443,520
2014-06-26 2014-06-24 5.161 92,150 -7,809 0.02% 475,542
2014-06-25 2014-06-23 5.007 99,959 -3,124 0.02% 500,481
2014-06-18 2014-06-16 4.776 103,083 -3,123 0.02% 492,362
2014-06-17 2014-06-13 4.751 106,206 -3,124 0.02% 504,559
2014-06-16 2014-06-12 4.738 109,330 -3,124 0.02% 518,000
2014-06-10 2014-06-06 4.661 112,454 -3,123 0.02% 524,162
2014-04-23 2014-04-17 4.456 115,577 -663,789 0.02% 515,038
2014-04-17 2014-04-15 4.623 779,366 -390,464 0.14% 3,602,779
2014-04-04 2014-04-02 5.429 1,169,830 -3,124 0.21% 6,351,518
2014-04-03 2014-04-01 5.468 1,172,954 -3,124 0.21% 6,413,539
2014-03-31 2014-03-27 5.250 1,176,078 +273,325 0.21% 6,174,601
2014-03-28 2014-03-26 5.276 902,753 -3,124 0.16% 4,762,720
2014-03-27 2014-03-25 5.250 905,877 +777,805 0.16% 4,756,002
2014-03-26 2014-03-24 5.135 128,072 -3,124 0.02% 657,639
2014-03-21 2014-03-19 5.045 131,196 -3,124 0.02% 661,920
2014-03-18 2014-03-14 4.956 134,320 -3,123 0.02% 665,642
2014-03-17 2014-03-13 4.943 137,443 -1,562 0.02% 679,358
2014-03-14 2014-03-12 5.032 139,005 -1,562 0.02% 699,539
2014-03-13 2014-03-11 5.071 140,567 -1,562 0.03% 712,800
2014-03-12 2014-03-10 5.071 142,129 -1,562 0.03% 720,720
2014-03-11 2014-03-07 5.122 143,691 -3,123 0.03% 736,001
2014-03-10 2014-03-06 5.020 146,814 -3,124 0.03% 736,958
2014-03-07 2014-03-05 5.007 149,938 -3,124 0.03% 750,719
2014-03-06 2014-03-04 4.917 153,062 -3,124 0.03% 752,640
2014-03-05 2014-03-03 4.828 156,186 -3,123 0.03% 754,002
2014-03-04 2014-02-28 4.776 159,309 -3,124 0.03% 760,918
2014-02-25 2014-02-21 4.776 162,433 -3,124 0.03% 775,840
2014-01-28 2014-01-24 4.738 165,557 -3,123 0.03% 784,401
2014-01-27 2014-01-23 4.776 168,680 -3,124 0.03% 805,678
2014-01-24 2014-01-22 4.764 171,804 -3,124 0.03% 818,399
2014-01-23 2014-01-21 4.789 174,928 -3,124 0.03% 837,760
2014-01-21 2014-01-17 4.815 178,052 -4,685 0.03% 857,282
2014-01-20 2014-01-16 4.751 182,737 -4,686 0.03% 868,139
2014-01-17 2014-01-15 4.789 187,423 -4,685 0.03% 897,601
2014-01-16 2014-01-14 4.648 192,108 -4,686 0.03% 892,978
2014-01-14 2014-01-10 4.712 196,794 -3,124 0.04% 927,360
2014-01-13 2014-01-09 4.546 199,918 -3,123 0.04% 908,802
2014-01-10 2014-01-08 4.533 203,041 -3,124 0.04% 920,399
2014-01-09 2014-01-07 4.507 206,165 -3,124 0.04% 929,280
2014-01-08 2014-01-06 4.520 209,289 -3,123 0.04% 946,041
2014-01-07 2014-01-03 4.623 212,412 -4,686 0.04% 981,918
2014-01-06 2014-01-02 4.725 217,098 -4,686 0.04% 1,025,820
2014-01-03 2013-12-31 4.776 221,784 -7,809 0.04% 1,059,322
2014-01-02 2013-12-27 4.738 229,593 -4,685 0.04% 1,087,801
2013-12-30 2013-12-24 4.751 234,278 -10,933 0.04% 1,112,998
2013-12-27 2013-12-20 4.687 245,211 -6,248 0.04% 1,149,238
2013-12-23 2013-12-19 4.789 251,459 -21,866 0.04% 1,204,281
2013-12-20 2013-12-18 4.674 273,325 -6,247 0.05% 1,277,501
2013-12-19 2013-12-17 4.482 279,572 -3,124 0.05% 1,252,999
2013-12-18 2013-12-16 4.379 282,696 -6,247 0.05% 1,238,040
2013-12-17 2013-12-13 4.341 288,943 -3,124 0.05% 1,254,298
2013-12-16 2013-12-12 4.303 292,067 -15,619 0.05% 1,256,639
2013-12-04 2013-12-02 4.392 307,686 -4,685 0.05% 1,351,421
2013-12-03 2013-11-29 4.405 312,371 -9,371 0.06% 1,375,999
2013-10-10 2013-10-08 3.995 321,742 +3,123 0.06% 1,285,438
2013-09-25 2013-09-23 4.239 318,619 -3,123 0.06% 1,350,481
2013-09-11 2013-09-09 3.829 321,742 +4,685 0.06% 1,231,878
2013-08-21 2013-08-19 4.175 317,057 -3,124 0.06% 1,323,561
2013-08-20 2013-08-16 4.213 320,181 -3,123 0.06% 1,348,902
2013-08-19 2013-08-15 4.175 323,304 -3,124 0.06% 1,349,639
2013-08-02 2013-07-31 4.008 326,428 -7,809 0.06% 1,308,340
2013-07-29 2013-07-25 3.970 334,237 -3,124 0.06% 1,326,799
2013-07-26 2013-07-24 3.931 337,361 -43,732 0.06% 1,326,240
2013-07-24 2013-07-22 3.880 381,093 -26,552 0.07% 1,478,640
2013-07-12 2013-07-10 3.931 407,645 -18,742 0.07% 1,602,542
2013-07-08 2013-07-04 3.483 426,387 +7,809 0.08% 1,485,121
2013-07-05 2013-07-03 3.573 418,578 +1,562 0.07% 1,495,442
2013-06-25 2013-06-21 3.675 417,016 -15,618 0.07% 1,532,581
2013-06-18 2013-06-14 3.611 432,634 +1,562 0.08% 1,562,279
2013-06-17 2013-06-13 3.739 431,072 +3,123 0.08% 1,611,839
2013-06-14 2013-06-11 3.867 427,949 +3,124 0.08% 1,654,961
2013-06-11 2013-06-07 4.072 424,825 +3,124 0.08% 1,729,920
2013-06-10 2013-06-06 4.072 421,701 +4,685 0.08% 1,717,199
2013-05-23 2013-05-21 4.602 417,016 +12,018 0.07% 1,918,963
2013-04-26 2013-04-24 4.707 404,998 -4,550 0.07% 1,906,380
2013-03-28 2013-03-26 4.351 409,548 +4,550 0.08% 1,781,998
2013-03-27 2013-03-25 4.338 404,998 +3,034 0.07% 1,756,860
2013-03-21 2013-03-19 4.430 401,964 +1,517 0.07% 1,780,799
2013-03-07 2013-03-05 4.325 400,447 +1,516 0.07% 1,731,838
2013-03-06 2013-03-04 4.417 398,931 +3,034 0.07% 1,762,102
2013-03-05 2013-03-01 4.483 395,897 +3,034 0.07% 1,774,801
2013-03-04 2013-02-28 4.615 392,863 +3,034 0.07% 1,812,999
2013-03-01 2013-02-27 4.536 389,829 +1,516 0.07% 1,768,158
2013-02-28 2013-02-26 4.509 388,313 +1,517 0.07% 1,751,042
2013-02-27 2013-02-25 4.588 386,796 -19,719 0.07% 1,774,801
2013-02-26 2013-02-22 4.799 406,515 +3,034 0.07% 1,951,041
2013-02-25 2013-02-21 4.747 403,481 +3,034 0.07% 1,915,200
2013-02-22 2013-02-20 4.826 400,447 +3,033 0.07% 1,932,478
2013-02-21 2013-02-19 4.813 397,414 +3,034 0.07% 1,912,602
2013-02-20 2013-02-18 4.905 394,380 +3,034 0.07% 1,934,400
2013-02-19 2013-02-15 4.905 391,346 +3,033 0.07% 1,919,519
2013-02-15 2013-02-08 4.892 388,313 +1,517 0.07% 1,899,522
2013-02-14 2013-02-07 4.786 386,796 +1,517 0.07% 1,851,301
2013-02-08 2013-02-06 4.852 385,279 +3,034 0.07% 1,869,440
2013-02-07 2013-02-05 4.984 382,245 +3,033 0.07% 1,905,119
2013-01-28 2013-01-24 5.248 379,212 +22,753 0.07% 1,990,003
2013-01-24 2013-01-22 5.393 356,459 +98,595 0.07% 1,922,301
2013-01-23 2013-01-21 5.511 257,864 -4,550 0.05% 1,421,201
2013-01-22 2013-01-18 5.525 262,414 -3,034 0.05% 1,449,738
2013-01-21 2013-01-17 5.472 265,448 -78,876 0.05% 1,452,500
2013-01-09 2013-01-07 5.472 344,324 -13,652 0.06% 1,884,100
2013-01-07 2013-01-03 5.195 357,976 -4,550 0.07% 1,859,682
2013-01-03 2012-12-31 4.879 362,526 +3,033 0.07% 1,768,599
2013-01-02 2012-12-27 4.865 359,493 +3,034 0.07% 1,749,062
2012-12-14 2012-12-12 4.879 356,459 -7,584 0.07% 1,739,001
2012-12-06 2012-12-04 4.628 364,043 +7,584 0.07% 1,684,800
2012-11-30 2012-11-28 4.628 356,459 +7,584 0.07% 1,649,701
2012-11-22 2012-11-20 4.391 348,875 +4,551 0.06% 1,531,802
2012-11-21 2012-11-19 4.602 344,324 +3,034 0.06% 1,584,460
2012-11-20 2012-11-16 4.681 341,290 +4,550 0.06% 1,597,498
2012-11-19 2012-11-15 4.694 336,740 +3,034 0.06% 1,580,641
2012-11-15 2012-11-13 4.668 333,706 +12,135 0.06% 1,557,599
2012-11-14 2012-11-12 4.813 321,571 +10,618 0.06% 1,547,598
2012-11-13 2012-11-09 4.958 310,953 +7,584 0.06% 1,541,598
2012-11-12 2012-11-08 5.063 303,369 +7,584 0.06% 1,535,999
2012-11-09 2012-11-07 5.116 295,785 +25,786 0.05% 1,513,200
2012-11-08 2012-11-06 5.155 269,999 +7,585 0.05% 1,391,962
2012-11-05 2012-11-01 5.103 262,414 +7,584 0.05% 1,339,018
2012-11-02 2012-10-31 5.155 254,830 +7,584 0.05% 1,313,759
2012-11-01 2012-10-30 5.116 247,246 +7,584 0.05% 1,264,880
2012-10-31 2012-10-29 5.050 239,662 +92,528 0.04% 1,210,282
2012-10-24 2012-10-19 5.709 147,134 +3,034 0.03% 840,020
2012-10-22 2012-10-18 5.867 144,100 +3,033 0.03% 845,498
2012-10-09 2012-10-05 6.593 141,067 -3,033 0.03% 930,002
2012-09-26 2012-09-24 6.303 144,100 -6,068 0.03% 908,198
2012-09-21 2012-09-19 6.144 150,168 +6,068 0.03% 922,681
2012-09-18 2012-09-14 6.250 144,100 -22,753 0.03% 900,598
2012-09-07 2012-09-05 5.797 166,853 +1,166 0.03% 967,256
2012-09-06 2012-09-04 5.879 165,687 -2,933 0.03% 974,057
2012-09-05 2012-09-03 5.879 168,620 -4,399 0.03% 991,300
2012-08-21 2012-08-17 5.961 173,019 -2,932 0.03% 1,031,321
2012-08-17 2012-08-15 5.961 175,951 -10,264 0.03% 1,048,798
2012-08-10 2012-08-08 5.824 186,215 -2,933 0.04% 1,084,579
2012-08-09 2012-08-07 5.852 189,148 -7,331 0.04% 1,106,822
2012-08-08 2012-08-06 5.974 196,479 -1,466 0.04% 1,173,840
2012-08-01 2012-07-30 5.592 197,945 -5,865 0.04% 1,106,999
2012-07-31 2012-07-27 5.702 203,810 -2,933 0.04% 1,162,038
2012-07-30 2012-07-26 5.729 206,743 -21,994 0.04% 1,184,401
2012-07-27 2012-07-25 5.592 228,737 -5,865 0.04% 1,279,202
2012-07-26 2012-07-24 5.606 234,602 -2,932 0.04% 1,315,201
2012-07-25 2012-07-23 5.524 237,534 -5,865 0.05% 1,312,198
2012-07-24 2012-07-20 5.770 243,399 -11,730 0.05% 1,404,358
2012-07-23 2012-07-19 5.524 255,129 -2,933 0.05% 1,409,398
2012-07-20 2012-07-18 5.211 258,062 -2,932 0.05% 1,344,640
2012-07-19 2012-07-17 5.251 260,994 -2,933 0.05% 1,370,598
2012-07-11 2012-07-09 5.415 263,927 -1,466 0.05% 1,429,200
2012-07-09 2012-07-05 5.388 265,393 -1,467 0.05% 1,429,899
2012-06-04 2012-05-31 5.333 266,860 -2,932 0.05% 1,423,243
2012-06-01 2012-05-30 5.238 269,792 -2,933 0.05% 1,413,120
2012-05-30 2012-05-28 5.282 272,725 +5,803 0.05% 1,440,530
2012-05-29 2012-05-25 5.184 266,922 -2,870 0.05% 1,383,839
2012-05-28 2012-05-24 5.198 269,792 -2,870 0.05% 1,402,478
2012-05-22 2012-05-18 4.920 272,662 +1,435 0.05% 1,341,398
2012-05-18 2012-05-16 4.948 271,227 +2,870 0.05% 1,341,898
2012-05-10 2012-05-08 5.352 268,357 +1,435 0.05% 1,436,159
2012-05-04 2012-05-02 5.672 266,922 +1,435 0.05% 1,514,039
2012-04-19 2012-04-17 5.547 265,487 +1,435 0.05% 1,472,599
2012-04-05 2012-04-02 5.463 264,052 +1,435 0.05% 1,442,560
2012-04-03 2012-03-30 5.686 262,617 +2,870 0.05% 1,493,280
2012-03-30 2012-03-28 5.826 259,747 +1,435 0.05% 1,513,161
2012-03-27 2012-03-23 5.603 258,312 +1,435 0.05% 1,447,201
2012-03-26 2012-03-22 5.839 256,877 +1,435 0.05% 1,500,022
2012-03-23 2012-03-21 5.714 255,442 +1,435 0.05% 1,459,602
2012-03-22 2012-03-20 5.812 254,007 +8,611 0.05% 1,476,182
2012-03-21 2012-03-19 6.062 245,396 -7,176 0.05% 1,487,699
2012-03-20 2012-03-16 6.118 252,572 +1,436 0.05% 1,545,283
2012-03-16 2012-03-14 6.285 251,136 +5,740 0.05% 1,578,497
2012-03-15 2012-03-13 6.216 245,396 -7,176 0.05% 1,525,319
2012-03-14 2012-03-12 6.188 252,572 +15,786 0.05% 1,562,883
2012-03-08 2012-03-06 6.578 236,786 -14,350 0.05% 1,557,601
2012-03-07 2012-03-05 6.745 251,136 +7,175 0.05% 1,693,997
2012-03-05 2012-03-01 6.940 243,961 -1,435 0.05% 1,693,199
2012-03-02 2012-02-29 6.787 245,396 +7,175 0.05% 1,665,539
2012-02-29 2012-02-27 6.606 238,221 -7,175 0.05% 1,573,681
2012-02-27 2012-02-23 6.690 245,396 +7,175 0.05% 1,641,599
2012-02-24 2012-02-22 6.954 238,221 -1,435 0.05% 1,656,681
2012-02-23 2012-02-21 6.996 239,656 -1,435 0.05% 1,676,680
2012-02-20 2012-02-16 7.219 241,091 +5,740 0.05% 1,740,480
2012-02-17 2012-02-15 7.108 235,351 -1,435 0.05% 1,672,802
2012-02-16 2012-02-14 6.829 236,786 -4,305 0.05% 1,617,001
2012-02-13 2012-02-09 6.299 241,091 +1,435 0.05% 1,518,720
2012-02-03 2012-02-01 5.853 239,656 -4,305 0.05% 1,402,800
2012-01-27 2012-01-20 5.909 243,961 -14,351 0.05% 1,441,599
2012-01-17 2012-01-13 5.338 258,312 -8,610 0.05% 1,378,801
2012-01-06 2012-01-04 5.700 266,922 -1,435 0.05% 1,521,479
2012-01-05 2012-01-03 5.630 268,357 -1,435 0.05% 1,510,959
2012-01-04 2011-12-30 5.630 269,792 -1,435 0.05% 1,519,038
2011-12-30 2011-12-28 5.616 271,227 -1,435 0.05% 1,523,338
2011-12-29 2011-12-23 5.630 272,662 -1,436 0.05% 1,535,197
2011-12-28 2011-12-22 5.547 274,098 -5,740 0.05% 1,520,363
2011-12-23 2011-12-21 5.630 279,838 -14,350 0.05% 1,575,601
2011-12-13 2011-12-09 5.477 294,188 -5,741 0.06% 1,611,298
2011-12-12 2011-12-08 5.923 299,929 -10,045 0.06% 1,776,502
2011-12-09 2011-12-07 5.435 309,974 -4,305 0.06% 1,684,799
2011-11-16 2011-11-14 5.352 314,279 -2,870 0.06% 1,681,918
2011-11-10 2011-11-08 5.449 317,149 -4,306 0.06% 1,728,217
2011-11-09 2011-11-07 5.533 321,455 -2,870 0.06% 1,778,562
2011-11-08 2011-11-04 5.505 324,325 -5,740 0.06% 1,785,401
2011-11-03 2011-11-01 5.282 330,065 -2,870 0.06% 1,743,400
2011-11-01 2011-10-28 5.533 332,935 -2,870 0.06% 1,842,079
2011-10-26 2011-10-24 5.184 335,805 -2,870 0.06% 1,740,958
2011-10-19 2011-10-17 5.603 338,675 -2,871 0.07% 1,897,437
2011-10-18 2011-10-14 5.352 341,546 -2,870 0.07% 1,827,842
2011-10-17 2011-10-13 5.533 344,416 -2,870 0.07% 1,905,601
2011-10-14 2011-10-12 5.268 347,286 -5,740 0.07% 1,829,521
2011-09-22 2011-09-20 4.669 353,026 +2,870 0.07% 1,648,199
2011-09-12 2011-09-08 5.985 350,156 +19,117 0.07% 2,095,698
2011-09-05 2011-09-01 6.398 331,039 -2,713 0.07% 2,117,922
2011-08-29 2011-08-25 5.705 333,752 +5,427 0.07% 1,904,039
2011-08-18 2011-08-16 5.749 328,325 +2,713 0.07% 1,887,599
2011-08-16 2011-08-12 5.395 325,612 +2,714 0.07% 1,756,801
2011-08-05 2011-08-03 6.250 322,898 +1,356 0.07% 2,018,238
2011-07-08 2011-07-06 6.678 321,542 +1,357 0.07% 2,147,222
2011-07-05 2011-06-30 6.707 320,185 +6,784 0.07% 2,147,600
2011-07-04 2011-06-29 6.575 313,401 +1,356 0.06% 2,060,518
2011-06-24 2011-06-22 6.545 312,045 -5,427 0.06% 2,042,402
2011-06-23 2011-06-21 6.545 317,472 +1,357 0.06% 2,077,923
2011-06-17 2011-06-15 6.811 316,115 +8,140 0.06% 2,152,921
2011-06-15 2011-06-13 6.870 307,975 +1,357 0.06% 2,115,643
2011-06-14 2011-06-10 7.105 306,618 +1,357 0.06% 2,178,641
2011-05-25 2011-05-23 7.592 305,261 +1,357 0.06% 2,317,499
2011-05-20 2011-05-18 7.960 303,904 +1,356 0.06% 2,419,197
2011-05-09 2011-05-05 9.190 302,548 +21,340 0.06% 2,780,305
2011-05-06 2011-05-04 9.252 281,208 -2,568 0.06% 2,601,718
2011-05-03 2011-04-28 9.345 283,776 -2,568 0.06% 2,651,997
2011-04-29 2011-04-27 9.361 286,344 +68,055 0.06% 2,680,456
2011-04-28 2011-04-26 9.392 218,289 +2,568 0.05% 2,050,196
2011-04-18 2011-04-14 9.408 215,721 +2,568 0.05% 2,029,437
2011-04-12 2011-04-08 9.532 213,153 +2,568 0.05% 2,031,838
2011-04-11 2011-04-07 9.548 210,585 +1,284 0.05% 2,010,639
2011-03-25 2011-03-23 9.486 209,301 -25,681 0.05% 1,985,339
2011-03-23 2011-03-21 9.345 234,982 +64,203 0.05% 2,195,998
2011-03-22 2011-03-18 9.143 170,779 +19,260 0.04% 1,561,416
2011-03-21 2011-03-17 8.972 151,519 +6,421 0.03% 1,359,364
2011-03-17 2011-03-15 9.268 145,098 +14,124 0.03% 1,344,697
2011-03-15 2011-03-11 9.501 130,974 +3,852 0.03% 1,244,403
2011-03-14 2011-03-10 9.641 127,122 +2,569 0.03% 1,225,625
2011-03-02 2011-02-28 9.906 124,553 -5,137 0.03% 1,233,836
2011-02-28 2011-02-24 9.439 129,690 +5,137 0.03% 1,224,124
2011-02-24 2011-02-22 9.470 124,553 +2,568 0.03% 1,179,516
2011-02-22 2011-02-18 9.782 121,985 +3,852 0.03% 1,193,197
2011-02-15 2011-02-11 9.657 118,133 +3,852 0.03% 1,140,799
2011-02-14 2011-02-10 9.579 114,281 -10,272 0.02% 1,094,700
2011-01-27 2011-01-25 9.968 124,553 +25,681 0.03% 1,241,596
2011-01-25 2011-01-21 10.436 98,872 -1,284 0.02% 1,031,797
2011-01-21 2011-01-19 10.623 100,156 -1,284 0.02% 1,063,916
2011-01-20 2011-01-18 10.716 101,440 -5,137 0.02% 1,087,036
2011-01-18 2011-01-14 10.529 106,577 -6,420 0.02% 1,122,164
2011-01-17 2011-01-13 10.747 112,997 +6,420 0.02% 1,214,401
2011-01-14 2011-01-12 11.043 106,577 -17,976 0.02% 1,176,944
2011-01-13 2011-01-11 10.732 124,553 -34,670 0.03% 1,336,656
2011-01-12 2011-01-10 10.296 159,223 +12,841 0.03% 1,639,281
2011-01-11 2011-01-07 10.202 146,382 +1,284 0.03% 1,493,396
2011-01-07 2011-01-05 10.311 145,098 +6,420 0.03% 1,496,117
2011-01-04 2010-12-31 9.937 138,678 +1,284 0.03% 1,378,080
2011-01-03 2010-12-29 9.891 137,394 +1,284 0.03% 1,358,900
2010-12-30 2010-12-28 9.719 136,110 +2,568 0.03% 1,322,881
2010-12-28 2010-12-22 9.906 133,542 -6,420 0.03% 1,322,882
2010-12-23 2010-12-21 9.750 139,962 +6,420 0.03% 1,364,679
2010-12-22 2010-12-20 9.595 133,542 +2,568 0.03% 1,281,282
2010-12-16 2010-12-14 9.906 130,974 +3,852 0.03% 1,297,443
2010-12-15 2010-12-13 9.595 127,122 -6,420 0.03% 1,219,685
2010-12-14 2010-12-10 8.987 133,542 +1,284 0.03% 1,200,162
2010-12-13 2010-12-09 8.972 132,258 +5,136 0.03% 1,186,562
2010-12-10 2010-12-08 8.987 127,122 +1,285 0.03% 1,142,464
2010-12-09 2010-12-07 9.003 125,837 -5,137 0.03% 1,132,876
2010-12-08 2010-12-06 8.644 130,974 +7,705 0.03% 1,132,203
2010-12-07 2010-12-03 9.081 123,269 +6,420 0.03% 1,119,357
2010-12-06 2010-12-02 9.081 116,849 -7,704 0.03% 1,061,059
2010-12-03 2010-12-01 8.987 124,553 +10,272 0.03% 1,119,376
2010-12-02 2010-11-30 9.252 114,281 +6,420 0.02% 1,057,320
2010-12-01 2010-11-29 9.423 107,861 +15,409 0.02% 1,016,403
2010-11-30 2010-11-26 9.330 92,452 +2,568 0.02% 862,560
2010-11-29 2010-11-25 9.657 89,884 +11,557 0.02% 868,001
2010-11-25 2010-11-23 9.595 78,327 +3,852 0.02% 751,516
2010-11-24 2010-11-22 10.109 74,475 +33,385 0.02% 752,838
2010-11-23 2010-11-19 12.242 41,090 -3,852 0.01% 503,043
2010-11-18 2010-11-16 12.772 44,942 +1,284 0.01% 574,001
2010-11-15 2010-11-11 13.551 43,658 +10,273 0.01% 591,601
2010-11-12 2010-11-10 13.442 33,385 +6,420 0.01% 448,754
2010-11-09 2010-11-05 13.302 26,965 +3,852 0.01% 358,678
2010-11-08 2010-11-04 13.629 23,113 +2,568 0.00% 315,000
2010-11-05 2010-11-03 13.099 20,545 -1,284 0.00% 269,121
2010-11-03 2010-11-01 12.772 21,829 -10,272 0.00% 278,801
2010-10-22 2010-10-20 12.165 32,101 -1,284 0.01% 390,495
2010-10-21 2010-10-19 12.383 33,385 -3,853 0.01% 413,394
2010-10-20 2010-10-18 12.227 37,238 +12,841 0.01% 455,305
2010-10-19 2010-10-15 11.915 24,397 -6,420 0.01% 290,699
2010-10-15 2010-10-13 11.915 30,817 +7,704 0.01% 367,196
2010-10-13 2010-10-11 11.947 23,113 -3,852 0.00% 276,120
2010-10-12 2010-10-08 11.744 26,965 +3,852 0.01% 316,678
2010-10-07 2010-10-05 12.009 23,113 -2,568 0.00% 277,560
2010-10-06 2010-10-04 11.978 25,681 -8,989 0.01% 307,599
2010-09-30 2010-09-28 10.747 34,670 -1,284 0.01% 372,605
2010-09-28 2010-09-24 10.950 35,954 -8,988 0.01% 393,685
2010-09-27 2010-09-22 10.591 44,942 -1,284 0.01% 476,001
2010-09-24 2010-09-21 10.498 46,226 +5,136 0.01% 485,280
2010-09-21 2010-09-17 10.545 41,090 -5,136 0.01% 433,282
2010-09-17 2010-09-15 9.968 46,226 +1,284 0.01% 460,800
2010-09-14 2010-09-10 9.937 44,942 +3,852 0.01% 446,600
2010-09-10 2010-09-08 11.023 41,090 +376 0.01% 452,949
2010-09-09 2010-09-07 10.894 40,714 +3,702 0.01% 443,525
2010-09-07 2010-09-03 10.456 37,012 +1,233 0.01% 386,996
2010-09-02 2010-08-31 10.051 35,779 +1,234 0.01% 359,604
2010-09-01 2010-08-30 9.970 34,545 +2,468 0.01% 344,401
2010-08-31 2010-08-27 10.002 32,077 +3,701 0.01% 320,836
2010-08-30 2010-08-26 10.342 28,376 -3,701 0.01% 293,479
2010-08-25 2010-08-23 11.267 32,077 +3,701 0.01% 361,396
2010-08-24 2010-08-20 11.445 28,376 +6,169 0.01% 324,759
2010-08-20 2010-08-18 11.040 22,207 +1,233 0.00% 245,156
2010-08-18 2010-08-16 10.829 20,974 +2,468 0.00% 227,124
2010-08-17 2010-08-13 11.883 18,506 -12,338 0.00% 219,898
2010-08-13 2010-08-11 12.450 30,844 -12,337 0.01% 384,005
2010-08-12 2010-08-10 12.725 43,181 +12,337 0.01% 549,499
2010-08-10 2010-08-06 13.066 30,844 -12,337 0.01% 403,005
2010-08-06 2010-08-04 12.790 43,181 +12,337 0.01% 552,299
2010-08-05 2010-08-03 12.596 30,844 -7,402 0.01% 388,505
2010-08-03 2010-07-30 11.850 38,246 -3,701 0.01% 453,219
2010-08-02 2010-07-29 11.866 41,947 +3,701 0.01% 497,756
2010-07-30 2010-07-28 11.623 38,246 +7,402 0.01% 444,539
2010-07-28 2010-07-26 12.045 30,844 -2,467 0.01% 371,505
2010-07-27 2010-07-23 12.142 33,311 -6,169 0.01% 404,459
2010-07-26 2010-07-22 11.720 39,480 -2,467 0.01% 462,722
2010-07-23 2010-07-21 11.493 41,947 -6,169 0.01% 482,116
2010-07-16 2010-07-14 11.121 48,116 +6,169 0.01% 535,079
2010-07-15 2010-07-13 11.072 41,947 +6,168 0.01% 464,436
2010-06-17 2010-06-14 9.937 35,779 -3,701 0.01% 355,544
2010-06-15 2010-06-11 9.516 39,480 +3,701 0.01% 375,682
2010-06-04 2010-06-02 9.013 35,779 -1,233 0.01% 322,484
2010-06-03 2010-06-01 8.997 37,012 -3,702 0.01% 332,997
2010-06-02 2010-05-31 9.078 40,714 +3,702 0.01% 369,604
2010-06-01 2010-05-28 9.548 37,012 +7,402 0.01% 353,397
2010-05-17 2010-05-13 10.440 29,610 -281,294 0.01% 309,121
2010-05-12 2010-05-10 11.007 310,904 -123,374 0.07% 3,422,163
2010-04-30 2010-04-28 13.590 434,278 +23,986 0.10% 5,901,645
2010-04-27 2010-04-23 13.641 410,292 -1,165 0.10% 5,596,806
2010-04-26 2010-04-22 14.053 411,457 +1,165 0.10% 5,782,138
2010-04-21 2010-04-19 14.396 410,292 +137,541 0.10% 5,906,566
2010-04-20 2010-04-16 15.014 272,751 +69,936 0.06% 4,095,006
2010-04-19 2010-04-15 15.528 202,815 +172,509 0.05% 3,149,407
2010-04-16 2010-04-14 15.511 30,306 -1,165 0.01% 470,086
2010-04-15 2010-04-13 14.876 31,471 -5,828 0.01% 468,177
2010-03-31 2010-03-29 14.688 37,299 -5,828 0.01% 547,837
2010-03-24 2010-03-22 14.207 43,127 +3,497 0.01% 612,717
2010-03-23 2010-03-19 14.379 39,630 +5,828 0.01% 569,834
2010-03-16 2010-03-12 13.143 33,802 -29,140 0.01% 444,274
2010-03-08 2010-03-04 12.835 62,942 -1,166 0.01% 807,834
2010-03-05 2010-03-03 13.212 64,108 -5,828 0.02% 846,999
2010-03-03 2010-03-01 12.680 69,936 -5,828 0.02% 886,799
2010-03-02 2010-02-26 12.577 75,764 +5,828 0.02% 952,899
2010-01-26 2010-01-22 12.131 69,936 +12,822 0.02% 848,399
2010-01-22 2010-01-20 12.903 57,114 +5,828 0.01% 736,954
2010-01-18 2010-01-14 12.509 51,286 -3,497 0.01% 641,514
2010-01-14 2010-01-12 13.109 54,783 +4,662 0.01% 718,157
2010-01-12 2010-01-08 12.629 50,121 +10,491 0.01% 632,962
2010-01-08 2010-01-06 11.891 39,630 -17,484 0.01% 471,235
2010-01-07 2010-01-05 11.994 57,114 +23,312 0.01% 685,015
2009-12-18 2009-12-16 11.839 33,802 -12,822 0.01% 400,195
2009-12-15 2009-12-11 11.359 46,624 +1,166 0.01% 529,600
2009-12-09 2009-12-07 11.153 45,458 +3,496 0.01% 506,995
2009-12-08 2009-12-04 11.153 41,962 -1,165 0.01% 468,004
2009-12-02 2009-11-30 9.935 43,127 +1,165 0.01% 428,458
2009-11-26 2009-11-24 10.518 41,962 +5,828 0.01% 441,364
2009-11-24 2009-11-20 10.879 36,134 -2,331 0.01% 393,084
2009-11-23 2009-11-19 10.896 38,465 +1,166 0.01% 419,102
2009-11-19 2009-11-17 10.947 37,299 +5,828 0.01% 408,317
2009-11-18 2009-11-16 11.102 31,471 -5,828 0.01% 349,377
2009-11-12 2009-11-10 10.964 37,299 +8,159 0.01% 408,957
2009-11-11 2009-11-09 11.222 29,140 -5,828 0.01% 327,000
2009-11-10 2009-11-06 10.604 34,968 +1,166 0.01% 370,800
2009-11-06 2009-11-04 10.587 33,802 +5,828 0.01% 357,855
2009-11-04 2009-11-02 11.153 27,974 -3,497 0.01% 311,995
2009-11-03 2009-10-30 11.582 31,471 -8,159 0.01% 364,497
2009-11-02 2009-10-29 10.741 39,630 +11,656 0.01% 425,675
2009-10-29 2009-10-27 11.805 27,974 +12,821 0.01% 330,235
2009-10-15 2009-10-13 11.376 15,153 -5,828 0.00% 172,382
2009-10-14 2009-10-12 11.307 20,981 +5,828 0.00% 237,242
2009-09-30 2009-09-28 12.267 15,153 +825 0.00% 185,876
2009-09-23 2009-09-21 12.648 14,328 +1,102 0.00% 181,216
2009-08-28 2009-08-26 10.815 13,226 -5,511 0.00% 143,039
2009-08-07 2009-08-05 11.196 18,737 +5,511 0.00% 209,780
2009-07-28 2009-07-24 9.799 13,226 -16,533 0.00% 129,599
2009-07-27 2009-07-23 9.472 29,759 -22,043 0.01% 281,882
2009-07-24 2009-07-22 9.000 51,802 +16,532 0.01% 466,238
2009-07-23 2009-07-21 9.490 35,270 -23,145 0.01% 334,723
2009-07-17 2009-07-15 8.420 58,415 -9,920 0.01% 491,837
2009-06-30 2009-06-26 8.946 68,335 +16,533 0.02% 611,321
2009-06-23 2009-06-19 8.420 51,802 -5,511 0.01% 436,158
2009-06-22 2009-06-18 8.220 57,313 +5,511 0.01% 471,119
2009-06-19 2009-06-17 8.492 51,802 -16,533 0.01% 439,918
2009-06-18 2009-06-16 8.238 68,335 +11,022 0.02% 562,961
2009-06-11 2009-06-09 8.637 57,313 +11,022 0.01% 495,039
2009-06-05 2009-06-03 9.109 46,291 -3,307 0.01% 421,676
2009-06-04 2009-06-02 9.019 49,598 +14,328 0.01% 447,301
2009-06-03 2009-06-01 9.418 35,270 +5,511 0.01% 332,163
2009-06-02 2009-05-29 9.400 29,759 +16,533 0.01% 279,722
2009-05-27 2009-05-25 7.930 13,226 -22,044 0.00% 104,879
2009-05-26 2009-05-22 7.222 35,270 +16,533 0.01% 254,723
2009-05-25 2009-05-21 7.476 18,737 -16,533 0.00% 140,080
2009-05-18 2009-05-14 6.877 35,270 +16,533 0.01% 242,563
2009-05-14 2009-05-12 7.404 18,737 +5,511 0.00% 138,720
2009-05-12 2009-05-08 7.639 13,226 -16,533 0.00% 101,040
2009-05-11 2009-05-07 7.439 29,759 +5,569 0.01% 221,389
2009-05-08 2009-05-06 7.367 24,190 -10,996 0.01% 178,199
2009-05-07 2009-05-05 6.694 35,186 +21,991 0.01% 235,522
2009-05-06 2009-05-04 6.639 13,195 -43,982 0.00% 87,603
2009-05-05 2009-04-30 5.857 57,177 -43,982 0.01% 334,882
2009-04-30 2009-04-28 5.348 101,159 -21,991 0.03% 540,961
2009-04-29 2009-04-27 5.657 123,150 +21,991 0.03% 696,641
2009-04-28 2009-04-24 6.057 101,159 +16,494 0.03% 612,721
2009-04-27 2009-04-23 6.075 84,665 +5,497 0.02% 514,357
2009-04-24 2009-04-22 5.821 79,168 +16,494 0.02% 460,802
2009-04-23 2009-04-21 6.203 62,674 +10,995 0.02% 388,737
2009-04-21 2009-04-17 6.475 51,679 -16,493 0.01% 334,640
2009-04-20 2009-04-16 5.911 68,172 +10,995 0.02% 402,999
2009-04-16 2009-04-14 6.093 57,177 -21,991 0.01% 348,402
2009-04-14 2009-04-08 5.293 79,168 +10,996 0.02% 419,041
2009-04-09 2009-04-07 5.584 68,172 -10,996 0.02% 380,679
2009-04-08 2009-04-06 5.584 79,168 -5,497 0.02% 442,081
2009-04-07 2009-04-03 5.475 84,665 +10,995 0.02% 463,537
2009-04-03 2009-04-01 4.893 73,670 +5,498 0.02% 360,460
2009-04-01 2009-03-30 4.547 68,172 +10,995 0.02% 309,999
2009-03-26 2009-03-24 4.875 57,177 -21,991 0.01% 278,721
2009-03-25 2009-03-23 4.475 79,168 -32,986 0.02% 354,241
2009-03-24 2009-03-20 4.165 112,154 +10,995 0.03% 467,159
2009-03-20 2009-03-18 4.165 101,159 -32,986 0.03% 421,361
2009-03-10 2009-03-06 3.565 134,145 +10,995 0.03% 478,239
2009-03-09 2009-03-05 3.638 123,150 -10,995 0.03% 448,001
2009-03-04 2009-03-02 3.529 134,145 +10,995 0.03% 473,359
2009-02-12 2009-02-10 4.129 123,150 +5,498 0.03% 508,481
2009-02-11 2009-02-09 4.384 117,652 -27,489 0.03% 515,740
2009-02-10 2009-02-06 4.420 145,141 +27,489 0.04% 641,521
2009-01-29 2009-01-22 4.184 117,652 -5,498 0.03% 492,200
2009-01-21 2009-01-19 4.147 123,150 +5,498 0.03% 510,721
2009-01-19 2009-01-15 4.256 117,652 +16,493 0.03% 500,760
2009-01-16 2009-01-14 4.511 101,159 +38,485 0.03% 456,321
2009-01-15 2009-01-13 4.584 62,674 +21,991 0.02% 287,278
2009-01-14 2009-01-12 5.038 40,683 +10,995 0.01% 204,978
2009-01-12 2009-01-08 5.566 29,688 +10,996 0.01% 165,241
2009-01-09 2009-01-07 6.184 18,692 -5,498 0.00% 115,598
2009-01-08 2009-01-06 6.148 24,190 -71,471 0.01% 148,719
2009-01-07 2009-01-05 5.457 95,661 +32,987 0.02% 522,000
2009-01-06 2009-01-02 5.093 62,674 -5,498 0.02% 319,198
2009-01-05 2008-12-31 5.020 68,172 -5,498 0.02% 342,239
2009-01-02 2008-12-29 5.002 73,670 +5,498 0.02% 368,500
2008-12-30 2008-12-24 5.166 68,172 -16,493 0.02% 352,159
2008-12-29 2008-12-22 5.311 84,665 +10,995 0.02% 449,677
2008-12-22 2008-12-18 5.311 73,670 +5,498 0.02% 391,280
2008-12-19 2008-12-17 5.402 68,172 -3,299 0.02% 368,279
2008-12-15 2008-12-11 5.093 71,471 +3,299 0.02% 364,001
2008-12-12 2008-12-10 5.493 68,172 -10,996 0.02% 374,479
2008-12-11 2008-12-09 4.802 79,168 +5,498 0.02% 380,161
2008-12-09 2008-12-05 4.274 73,670 -10,995 0.02% 314,900
2008-12-08 2008-12-04 4.184 84,665 +5,497 0.02% 354,198
2008-12-03 2008-12-01 4.675 79,168 -28,588 0.02% 370,081
2008-12-02 2008-11-28 4.638 107,756 +6,597 0.03% 499,800
2008-12-01 2008-11-27 4.493 101,159 +60,476 0.03% 454,481
2008-11-28 2008-11-26 4.766 40,683 +5,497 0.01% 193,878
2008-11-26 2008-11-24 4.274 35,186 -5,497 0.01% 150,401
2008-11-25 2008-11-21 4.329 40,683 +5,497 0.01% 176,118
2008-11-18 2008-11-14 4.893 35,186 +10,996 0.01% 172,162
2008-11-17 2008-11-13 4.911 24,190 -5,498 0.01% 118,799
2008-11-12 2008-11-10 5.457 29,688 -1,099 0.01% 162,001
2008-11-11 2008-11-07 5.657 30,787 +5,497 0.01% 174,157
2008-11-07 2008-11-05 5.893 25,290 +1,100 0.01% 149,042
2008-11-06 2008-11-04 6.021 24,190 +4,398 0.01% 145,639
2008-11-05 2008-11-03 6.184 19,792 -5,498 0.00% 122,400
2008-11-03 2008-10-30 5.966 25,290 -10,995 0.01% 150,882
2008-10-31 2008-10-29 4.911 36,285 -16,493 0.01% 178,199
2008-10-30 2008-10-28 4.311 52,778 -8,797 0.01% 227,518
2008-10-29 2008-10-27 3.965 61,575 -3,299 0.02% 244,160
2008-10-28 2008-10-24 4.038 64,874 +12,096 0.02% 261,962
2008-10-27 2008-10-23 4.693 52,778 +1,099 0.01% 247,678
2008-10-24 2008-10-22 5.202 51,679 +9,896 0.01% 268,840
2008-10-23 2008-10-21 5.766 41,783 +10,996 0.01% 240,920
2008-10-22 2008-10-20 6.366 30,787 -16,494 0.01% 195,997
2008-10-20 2008-10-16 4.911 47,281 -38,484 0.01% 232,201
2008-10-17 2008-10-15 4.529 85,765 -5,498 0.02% 388,440
2008-10-16 2008-10-14 4.547 91,263 +10,996 0.02% 415,001
2008-10-10 2008-10-08 3.747 80,267 -21,991 0.02% 300,759
2008-10-09 2008-10-06 4.202 102,258 +5,497 0.03% 429,659
2008-10-02 2008-09-29 4.487 96,761 +21,991 0.02% 434,160
2008-09-30 2008-09-26 4.805 74,770 +2,025 0.02% 359,252
2008-09-29 2008-09-25 5.010 72,745 -16,046 0.02% 364,482
2008-09-26 2008-09-24 4.674 88,791 +5,349 0.02% 415,000
2008-09-25 2008-09-23 4.954 83,442 +10,697 0.02% 413,399
2008-09-24 2008-09-22 5.721 72,745 +5,349 0.02% 416,163
2008-09-23 2008-09-19 5.870 67,396 +16,047 0.02% 395,642
2008-09-16 2008-09-11 6.020 51,349 -5,349 0.01% 309,120
2008-09-11 2008-09-09 6.300 56,698 +5,349 0.01% 357,220
2008-09-10 2008-09-08 6.581 51,349 -5,349 0.01% 337,920
2008-09-09 2008-09-05 6.375 56,698 +5,349 0.01% 361,460
2008-09-05 2008-09-03 7.179 51,349 -5,349 0.01% 368,639
2008-09-04 2008-09-02 6.955 56,698 +10,698 0.01% 394,320
2008-09-01 2008-08-28 6.637 46,000 -7,489 0.01% 305,299
2008-08-27 2008-08-25 6.132 53,489 -10,697 0.01% 328,002
2008-08-21 2008-08-19 5.908 64,186 +5,349 0.02% 379,198
2008-08-20 2008-08-18 6.207 58,837 +5,348 0.02% 365,197
2008-08-11 2008-08-07 6.899 53,489 -3,209 0.01% 369,003
2008-08-08 2008-08-05 7.273 56,698 -3,209 0.01% 412,340
2008-08-07 2008-08-04 7.665 59,907 +3,209 0.02% 459,198
2008-08-04 2008-07-31 7.740 56,698 +19,256 0.01% 438,841
2008-07-21 2008-07-17 8.039 37,442 -2,140 0.01% 301,000
2008-07-17 2008-07-15 7.815 39,582 +2,140 0.01% 309,323
2008-07-10 2008-07-08 8.750 37,442 +3,209 0.01% 327,600
2008-06-26 2008-06-24 9.927 34,233 -5,349 0.01% 339,843
2008-06-23 2008-06-19 11.834 39,582 +5,349 0.01% 468,425
2008-06-18 2008-06-16 12.750 34,233 -2,139 0.01% 436,484
2008-06-16 2008-06-12 12.152 36,372 +2,139 0.01% 441,997
2008-06-13 2008-06-11 13.218 34,233 +9,628 0.01% 452,484
2008-06-12 2008-06-10 13.442 24,605 +3,210 0.01% 330,743
2008-06-05 2008-06-03 14.339 21,395 -2,140 0.01% 306,794
2008-06-04 2008-06-02 14.470 23,535 -4,279 0.01% 340,560
2008-06-03 2008-05-30 13.947 27,814 -4,279 0.01% 387,919
2008-06-02 2008-05-29 14.153 32,093 -5,349 0.01% 454,198
2008-05-30 2008-05-28 13.293 37,442 +4,279 0.01% 497,700
2008-05-29 2008-05-27 13.386 33,163 +1,070 0.01% 443,921
2008-05-28 2008-05-26 13.685 32,093 -7,489 0.01% 439,198
2008-05-27 2008-05-23 13.797 39,582 +12,838 0.01% 546,126
2008-05-26 2008-05-22 14.470 26,744 +1,069 0.01% 386,996
2008-05-23 2008-05-21 15.237 25,675 +2,140 0.01% 391,207
2008-05-21 2008-05-19 16.564 23,535 +2,140 0.01% 389,840
2008-05-20 2008-05-16 16.620 21,395 +2,139 0.01% 355,593
2008-05-09 2008-05-07 17.553 19,256 +654 0.00% 337,998
2008-05-07 2008-05-05 18.385 18,602 -6,201 0.00% 341,998
2008-05-06 2008-05-02 17.417 24,803 -109,545 0.01% 432,004
2008-05-05 2008-04-30 15.676 134,348 +103,345 0.04% 2,105,994
2008-04-30 2008-04-28 15.966 31,003 +7,234 0.01% 494,992
2008-04-29 2008-04-25 16.527 23,769 -1,034 0.01% 392,834
2008-04-28 2008-04-24 17.224 24,803 -5,167 0.01% 427,204
2008-04-25 2008-04-23 15.966 29,970 -2,067 0.01% 478,500
2008-04-21 2008-04-17 13.779 32,037 +3,100 0.01% 441,441
2008-04-14 2008-04-10 15.385 28,937 -1,033 0.01% 445,206
2008-04-11 2008-04-09 14.998 29,970 +1,033 0.01% 449,500
2008-04-10 2008-04-08 15.830 28,937 +2,067 0.01% 458,087
2008-04-08 2008-04-03 16.817 26,870 +2,067 0.01% 451,885
2008-03-25 2008-03-19 15.269 24,803 -1,033 0.01% 378,723
2008-03-20 2008-03-18 15.192 25,836 +2,067 0.01% 392,496
2008-03-19 2008-03-17 13.353 23,769 -1,034 0.01% 317,396
2008-03-17 2008-03-13 17.166 24,803 -2,067 0.01% 425,764
2008-03-13 2008-03-11 17.998 26,870 +2,067 0.01% 483,606
2008-03-12 2008-03-10 17.243 24,803 -1,033 0.01% 427,684
2008-03-10 2008-03-06 18.250 25,836 +2,067 0.01% 471,496
2008-03-07 2008-03-05 18.927 23,769 +2,067 0.01% 449,874
2008-03-06 2008-03-04 19.295 21,702 +5,167 0.01% 418,732
2008-03-05 2008-03-03 19.624 16,535 +3,100 0.00% 324,476
2008-02-29 2008-02-27 21.133 13,435 -1,033 0.00% 283,923
2008-02-27 2008-02-25 18.288 14,468 +1,033 0.00% 264,595
2008-02-26 2008-02-22 19.546 13,435 +1,034 0.00% 262,603
2008-02-25 2008-02-21 20.862 12,401 -10,335 0.00% 258,712
2008-02-22 2008-02-20 21.636 22,736 +10,335 0.01% 491,922
2008-02-19 2008-02-15 21.327 12,401 -4,134 0.00% 264,472
2008-02-15 2008-02-13 20.707 16,535 -1,034 0.00% 342,396
2008-02-14 2008-02-12 19.933 17,569 +1,034 0.00% 350,207
2008-02-05 2008-02-01 20.436 16,535 +1,033 0.00% 337,916
2008-01-31 2008-01-29 24.539 15,502 -6,200 0.00% 380,406
2008-01-30 2008-01-28 25.081 21,702 +6,200 0.01% 544,309
2008-01-29 2008-01-25 25.158 15,502 -1,033 0.00% 390,007
2008-01-28 2008-01-24 22.836 16,535 +1,033 0.00% 377,596
2008-01-24 2008-01-22 20.127 15,502 -6,200 0.00% 312,005
2008-01-23 2008-01-21 23.920 21,702 +6,200 0.01% 519,110
2008-01-18 2008-01-16 24.268 15,502 +3,101 0.00% 376,206
2008-01-17 2008-01-15 27.868 12,401 -2,067 0.00% 345,589
2008-01-16 2008-01-14 26.591 14,468 +1,033 0.00% 384,712
2008-01-15 2008-01-11 26.862 13,435 +2,067 0.00% 360,884
2008-01-10 2008-01-08 27.249 11,368 -13,435 0.00% 309,762
2008-01-09 2008-01-07 26.010 24,803 -15,502 0.01% 645,126
2008-01-08 2008-01-04 25.042 40,305 +23,770 0.01% 1,009,332
2008-01-07 2008-01-03 23.378 16,535 -3,101 0.00% 386,556
2008-01-03 2007-12-31 23.842 19,636 +5,168 0.01% 468,171
2007-12-28 2007-12-24 23.649 14,468 -6,201 0.00% 342,153
2007-12-21 2007-12-19 19.430 20,669 -5,167 0.01% 401,600
2007-12-20 2007-12-18 20.011 25,836 -104,379 0.01% 516,995
2007-12-19 2007-12-17 19.314 130,215 +98,178 0.03% 2,514,967
2007-12-18 2007-12-14 20.398 32,037 +2,067 0.01% 653,481
2007-12-17 2007-12-13 21.211 29,970 -2,067 0.01% 635,679
2007-12-14 2007-12-12 20.978 32,037 +12,401 0.01% 672,082
2007-12-12 2007-12-10 19.546 19,636 +1,034 0.01% 383,809
2007-12-10 2007-12-06 21.636 18,602 +7,234 0.00% 402,478
2007-12-04 2007-11-30 22.333 11,368 +1,034 0.00% 253,881
2007-11-19 2007-11-15 18.656 10,334 +3,100 0.00% 192,791
2007-11-16 2007-11-14 19.546 7,234 -1,034 0.00% 141,397
2007-11-15 2007-11-13 19.024 8,268 +1,034 0.00% 157,288
2007-11-14 2007-11-12 19.546 7,234 -2,067 0.00% 141,397
2007-11-13 2007-11-09 19.740 9,301 +1,033 0.00% 183,599
2007-11-01 2007-10-30 18.888 8,268 +3,101 0.00% 156,168
2007-10-31 2007-10-29 19.933 5,167 -3,101 0.00% 102,995
2007-10-30 2007-10-26 18.153 8,268 -3,100 0.00% 150,087
2007-10-29 2007-10-25 16.914 11,368 +3,100 0.00% 192,281
2007-10-26 2007-10-24 16.159 8,268 -2,066 0.00% 133,607
2007-10-25 2007-10-23 15.482 10,334 +1,033 0.00% 159,992
2007-10-24 2007-10-22 13.895 9,301 +2,067 0.00% 129,239
2007-10-18 2007-10-16 15.366 7,234 -2,067 0.00% 111,158
2007-10-12 2007-10-10 14.631 9,301 -2,067 0.00% 136,079
2007-10-11 2007-10-09 14.321 11,368 +2,067 0.00% 162,801
2007-10-04 2007-10-02 16.159 9,301 +2,067 0.00% 150,299
2007-09-28 2007-09-25 15.701 7,234 -9,301 0.00% 113,584
2007-09-27 2007-09-24 16.314 16,535 +333 0.00% 269,746
2007-09-25 2007-09-21 15.425 16,202 +7,088 0.00% 249,914
2007-09-24 2007-09-20 14.753 9,114 +2,025 0.00% 134,462
2007-09-20 2007-09-18 14.082 7,089 +2,026 0.00% 99,826
2007-07-26 2007-07-24 11.890 5,063 -50,633 0.00% 60,197
2007-07-25 2007-07-23 11.356 55,696 +50,633 0.02% 632,503
2007-06-26 2007-06-22 9.737 5,063 0.00% 49,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top