History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,119,973 | +0 | 0.16% | 2,430,341 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,119,973 | +0 | 0.16% | 2,452,741 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,119,973 | +0 | 0.16% | 2,329,544 |
| 2025-10-09 | 2025-10-06 | 2.000 | 1,119,973 | +0 | 0.16% | 2,239,946 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,119,973 | +0 | 0.16% | 2,228,746 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,119,973 | -14,000 | 0.16% | 2,228,746 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,133,973 | -120,000 | 0.16% | 2,460,721 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,253,973 | -10,000 | 0.17% | 2,545,565 |
| 2025-09-05 | 2025-09-03 | 1.950 | 1,263,973 | -32,000 | 0.18% | 2,464,747 |
| 2025-09-03 | 2025-09-01 | 1.910 | 1,295,973 | -650,000 | 0.18% | 2,475,308 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,945,973 | -110,000 | 0.27% | 3,697,349 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,055,973 | -22,000 | 0.29% | 4,050,267 |
| 2025-08-27 | 2025-08-25 | 1.940 | 2,077,973 | -50,000 | 0.29% | 4,031,268 |
| 2025-08-26 | 2025-08-22 | 1.820 | 2,127,973 | +2,000 | 0.30% | 3,872,911 |
| 2025-08-25 | 2025-08-21 | 1.800 | 2,125,973 | +30,000 | 0.30% | 3,826,751 |
| 2025-08-22 | 2025-08-20 | 1.890 | 2,095,973 | +120,000 | 0.29% | 3,961,389 |
| 2025-08-21 | 2025-08-19 | 1.900 | 1,975,973 | +16,000 | 0.28% | 3,754,349 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,959,973 | +30,000 | 0.27% | 3,861,147 |
| 2025-08-19 | 2025-08-15 | 2.010 | 1,929,973 | +10,000 | 0.27% | 3,879,246 |
| 2025-08-18 | 2025-08-14 | 1.980 | 1,919,973 | -2,000 | 0.27% | 3,801,547 |
| 2025-08-08 | 2025-08-06 | 1.840 | 1,921,973 | +80,000 | 0.27% | 3,536,430 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,841,973 | -62,000 | 0.26% | 3,223,453 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,903,973 | -36,000 | 0.27% | 3,084,436 |
| 2025-07-23 | 2025-07-21 | 1.560 | 1,939,973 | -43,708 | 0.27% | 3,026,358 |
| 2025-07-22 | 2025-07-18 | 1.490 | 1,983,681 | -6,000 | 0.28% | 2,955,685 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,989,681 | -4,000 | 0.28% | 2,984,522 |
| 2025-07-16 | 2025-07-14 | 1.520 | 1,993,681 | +16,000 | 0.28% | 3,030,395 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,977,681 | +60,000 | 0.28% | 3,045,629 |
| 2025-07-11 | 2025-07-09 | 1.560 | 1,917,681 | +40,000 | 0.27% | 2,991,582 |
| 2025-07-03 | 2025-06-30 | 1.600 | 1,877,681 | +98,000 | 0.26% | 3,004,290 |
| 2025-06-27 | 2025-06-25 | 1.480 | 1,779,681 | -102,000 | 0.25% | 2,633,928 |
| 2025-06-11 | 2025-06-09 | 1.290 | 1,881,681 | +122,000 | 0.26% | 2,427,368 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,759,681 | -30,000 | 0.25% | 2,164,408 |
| 2025-06-05 | 2025-06-03 | 1.200 | 1,789,681 | -500,000 | 0.25% | 2,147,617 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,289,681 | -20,000 | 0.32% | 2,678,927 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,309,681 | -50,000 | 0.32% | 2,633,036 |
| 2025-05-14 | 2025-05-12 | 1.050 | 2,359,681 | -82,000 | 0.33% | 2,477,665 |
| 2025-05-13 | 2025-05-09 | 1.050 | 2,441,681 | -340,000 | 0.34% | 2,563,765 |
| 2025-05-12 | 2025-05-08 | 1.080 | 2,781,681 | +70,000 | 0.39% | 3,004,215 |
| 2025-05-02 | 2025-04-29 | 1.000 | 2,711,681 | -4,000 | 0.38% | 2,711,681 |
| 2025-04-17 | 2025-04-15 | 1.020 | 2,715,681 | -10,000 | 0.38% | 2,769,995 |
| 2025-04-07 | 2025-04-02 | 1.040 | 2,725,681 | -20,000 | 0.38% | 2,834,708 |
| 2025-03-31 | 2025-03-27 | 1.060 | 2,745,681 | +70,000 | 0.38% | 2,910,422 |
| 2025-03-26 | 2025-03-24 | 1.090 | 2,675,681 | +20,000 | 0.37% | 2,916,492 |
| 2025-03-25 | 2025-03-21 | 1.080 | 2,655,681 | +60,000 | 0.37% | 2,868,135 |
| 2025-03-24 | 2025-03-20 | 1.110 | 2,595,681 | +180,000 | 0.36% | 2,881,206 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,415,681 | -320,000 | 0.34% | 2,705,563 |
| 2025-03-20 | 2025-03-18 | 1.110 | 2,735,681 | +14,000 | 0.38% | 3,036,606 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,721,681 | -20,000 | 0.38% | 3,048,283 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,741,681 | -2,000 | 0.38% | 3,015,849 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,743,681 | +160,000 | 0.38% | 2,853,428 |
| 2025-03-11 | 2025-03-07 | 1.010 | 2,583,681 | -12,000 | 0.36% | 2,609,518 |
| 2025-03-06 | 2025-03-04 | 0.960 | 2,595,681 | -20,000 | 0.36% | 2,491,854 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,615,681 | -10,000 | 0.36% | 2,484,897 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,625,681 | -40,000 | 0.37% | 2,520,654 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,665,681 | +50,000 | 0.37% | 2,479,083 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,615,681 | +80,000 | 0.36% | 2,354,113 |
| 2025-02-19 | 2025-02-17 | 0.910 | 2,535,681 | +50,000 | 0.35% | 2,307,470 |
| 2025-02-18 | 2025-02-14 | 0.890 | 2,485,681 | +30,000 | 0.35% | 2,212,256 |
| 2025-02-17 | 2025-02-13 | 0.880 | 2,455,681 | -30,000 | 0.34% | 2,160,999 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,485,681 | -32,000 | 0.35% | 2,261,970 |
| 2025-01-20 | 2025-01-16 | 0.830 | 2,517,681 | -10,000 | 0.35% | 2,089,675 |
| 2025-01-16 | 2025-01-14 | 0.820 | 2,527,681 | -18,000 | 0.35% | 2,072,698 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,545,681 | -20,000 | 0.36% | 2,291,113 |
| 2024-12-16 | 2024-12-12 | 0.780 | 2,565,681 | +20,000 | 0.36% | 2,001,231 |
| 2024-11-19 | 2024-11-15 | 0.750 | 2,545,681 | +40,000 | 0.36% | 1,909,261 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,505,681 | +20,000 | 0.35% | 1,829,147 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,485,681 | -234,000 | 0.35% | 2,187,399 |
| 2024-10-23 | 2024-10-21 | 0.880 | 2,719,681 | -2,000 | 0.38% | 2,393,319 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,721,681 | -58,000 | 0.38% | 2,422,296 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,779,681 | +28,000 | 0.39% | 2,696,291 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,751,681 | -62,000 | 0.38% | 2,751,681 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,813,681 | +80,000 | 0.39% | 2,644,860 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,733,681 | -2,000 | 0.38% | 2,679,007 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,735,681 | -106,000 | 0.38% | 3,009,249 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,841,681 | +314,000 | 0.40% | 3,353,184 |
| 2024-10-07 | 2024-10-03 | 1.100 | 2,527,681 | +128,000 | 0.35% | 2,780,449 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,399,681 | +54,000 | 0.33% | 2,303,694 |
| 2024-10-03 | 2024-09-30 | 0.860 | 2,345,681 | -22,000 | 0.33% | 2,017,286 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,367,681 | -22,000 | 0.33% | 1,870,468 |
| 2024-08-14 | 2024-08-12 | 0.770 | 2,389,681 | -6,000 | 0.33% | 1,840,054 |
| 2024-08-13 | 2024-08-09 | 0.790 | 2,395,681 | -4,000 | 0.33% | 1,892,588 |
| 2024-08-07 | 2024-08-05 | 0.790 | 2,399,681 | -18,000 | 0.33% | 1,895,748 |
| 2024-07-15 | 2024-07-11 | 0.760 | 2,417,681 | +12,000 | 0.34% | 1,837,438 |
| 2024-07-03 | 2024-06-28 | 0.790 | 2,405,681 | -50,000 | 0.34% | 1,900,488 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,455,681 | +80,000 | 0.34% | 1,915,431 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,375,681 | +32,000 | 0.33% | 1,781,761 |
| 2024-06-21 | 2024-06-19 | 0.770 | 2,343,681 | +6,000 | 0.33% | 1,804,634 |
| 2024-05-24 | 2024-05-22 | 0.960 | 2,337,681 | -33,286 | 0.33% | 2,244,174 |
| 2024-05-22 | 2024-05-20 | 0.980 | 2,370,967 | +6,000 | 0.33% | 2,323,548 |
| 2024-05-09 | 2024-05-07 | 0.920 | 2,364,967 | -30,000 | 0.33% | 2,175,770 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,394,967 | -24,000 | 0.33% | 2,275,219 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,418,967 | +24,000 | 0.34% | 2,152,881 |
| 2024-05-03 | 2024-04-30 | 0.890 | 2,394,967 | -36,000 | 0.33% | 2,131,521 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,430,967 | +66,000 | 0.34% | 2,163,561 |
| 2024-04-15 | 2024-04-11 | 0.870 | 2,364,967 | -90,000 | 0.33% | 2,057,521 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,454,967 | -30,000 | 0.34% | 2,332,219 |
| 2024-03-25 | 2024-03-21 | 1.040 | 2,484,967 | +526,000 | 0.35% | 2,584,366 |
| 2024-03-22 | 2024-03-20 | 0.940 | 1,958,967 | -16,000 | 0.27% | 1,841,429 |
| 2024-03-21 | 2024-03-19 | 0.880 | 1,974,967 | +16,000 | 0.28% | 1,737,971 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,958,967 | -6,000 | 0.27% | 2,096,095 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,964,967 | -30,000 | 0.27% | 2,141,814 |
| 2024-03-15 | 2024-03-13 | 1.110 | 1,994,967 | -40,000 | 0.28% | 2,214,413 |
| 2024-03-14 | 2024-03-12 | 1.150 | 2,034,967 | -26,000 | 0.28% | 2,340,212 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,060,967 | -10,000 | 0.29% | 2,349,502 |
| 2024-03-11 | 2024-03-07 | 1.060 | 2,070,967 | +20,000 | 0.29% | 2,195,225 |
| 2024-03-07 | 2024-03-05 | 1.120 | 2,050,967 | -22,000 | 0.29% | 2,297,083 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,072,967 | +14,000 | 0.29% | 2,425,371 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,058,967 | -214,000 | 0.29% | 1,832,481 |
| 2024-03-04 | 2024-02-29 | 0.880 | 2,272,967 | -42,000 | 0.32% | 2,000,211 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,314,967 | +58,000 | 0.32% | 2,014,021 |
| 2024-01-29 | 2024-01-25 | 0.485 | 2,256,967 | -10,000 | 0.31% | 1,094,629 |
| 2023-12-05 | 2023-12-01 | 0.540 | 2,266,967 | -6,000 | 0.32% | 1,224,162 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,272,967 | -10,000 | 0.32% | 1,227,402 |
| 2023-11-02 | 2023-10-31 | 0.590 | 2,282,967 | -6,000 | 0.32% | 1,346,951 |
| 2023-11-01 | 2023-10-30 | 0.610 | 2,288,967 | +6,000 | 0.32% | 1,396,270 |
| 2023-10-18 | 2023-10-16 | 0.670 | 2,282,967 | -2,000 | 0.32% | 1,529,588 |
| 2023-10-11 | 2023-10-09 | 0.700 | 2,284,967 | -14,000 | 0.32% | 1,599,477 |
| 2023-10-10 | 2023-10-06 | 0.680 | 2,298,967 | +14,000 | 0.32% | 1,563,298 |
| 2023-10-03 | 2023-09-28 | 0.590 | 2,284,967 | -42,000 | 0.32% | 1,348,131 |
| 2023-09-15 | 2023-09-13 | 0.610 | 2,326,967 | -150,000 | 0.32% | 1,419,450 |
| 2023-09-05 | 2023-08-31 | 0.640 | 2,476,967 | +10,000 | 0.35% | 1,585,259 |
| 2023-08-16 | 2023-08-14 | 0.700 | 2,466,967 | -12,000 | 0.34% | 1,726,877 |
| 2023-08-15 | 2023-08-11 | 0.730 | 2,478,967 | +12,000 | 0.35% | 1,809,646 |
| 2023-07-12 | 2023-07-10 | 0.760 | 2,466,967 | +20,000 | 0.34% | 1,874,895 |
| 2023-06-21 | 2023-06-19 | 0.720 | 2,446,967 | -4,000 | 0.34% | 1,761,816 |
| 2023-04-04 | 2023-03-31 | 0.850 | 2,450,967 | -40,000 | 0.34% | 2,083,322 |
| 2023-03-30 | 2023-03-28 | 0.860 | 2,490,967 | +20,000 | 0.35% | 2,142,232 |
| 2023-03-07 | 2023-03-03 | 0.840 | 2,470,967 | -1,850,000 | 0.34% | 2,075,612 |
| 2023-02-07 | 2023-02-03 | 1.040 | 4,320,967 | +6,000 | 0.60% | 4,493,806 |
| 2023-01-06 | 2023-01-04 | 0.790 | 4,314,967 | -60,000 | 0.60% | 3,408,824 |
| 2022-12-12 | 2022-12-08 | 0.660 | 4,374,967 | +150,000 | 0.61% | 2,887,478 |
| 2022-12-07 | 2022-12-05 | 0.640 | 4,224,967 | +200,000 | 0.59% | 2,703,979 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,024,967 | -10,000 | 0.56% | 2,374,731 |
| 2022-08-22 | 2022-08-18 | 0.690 | 4,034,967 | +44,000 | 0.56% | 2,784,127 |
| 2022-08-19 | 2022-08-17 | 0.700 | 3,990,967 | +14,000 | 0.56% | 2,793,677 |
| 2022-08-18 | 2022-08-16 | 0.700 | 3,976,967 | +12,000 | 0.55% | 2,783,877 |
| 2022-08-12 | 2022-08-10 | 0.710 | 3,964,967 | -12,000 | 0.55% | 2,815,127 |
| 2022-08-11 | 2022-08-09 | 0.730 | 3,976,967 | +12,000 | 0.55% | 2,903,186 |
| 2022-07-04 | 2022-06-29 | 0.760 | 3,964,967 | -8,000 | 0.55% | 3,013,375 |
| 2022-06-30 | 2022-06-28 | 0.770 | 3,972,967 | +8,000 | 0.55% | 3,059,185 |
| 2022-06-23 | 2022-06-21 | 0.760 | 3,964,967 | +100,000 | 0.55% | 3,013,375 |
| 2022-06-02 | 2022-05-31 | 0.790 | 3,864,967 | +200,000 | 0.54% | 3,053,324 |
| 2022-05-27 | 2022-05-25 | 0.780 | 3,664,967 | +106,000 | 0.51% | 2,858,674 |
| 2022-05-23 | 2022-05-19 | 0.800 | 3,558,967 | +50,000 | 0.50% | 2,847,174 |
| 2022-05-19 | 2022-05-17 | 0.870 | 3,508,967 | +26,000 | 0.49% | 3,052,801 |
| 2022-05-18 | 2022-05-16 | 0.840 | 3,482,967 | +40,000 | 0.49% | 2,925,692 |
| 2022-05-17 | 2022-05-13 | 0.840 | 3,442,967 | +24,000 | 0.48% | 2,892,092 |
| 2022-04-29 | 2022-04-27 | 0.840 | 3,418,967 | +200,000 | 0.48% | 2,871,932 |
| 2022-04-22 | 2022-04-20 | 0.920 | 3,218,967 | +300,000 | 0.45% | 2,961,450 |
| 2022-04-21 | 2022-04-19 | 0.890 | 2,918,967 | +594,000 | 0.41% | 2,597,881 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,324,967 | +8,000 | 0.32% | 1,952,972 |
| 2022-03-31 | 2022-03-29 | 0.910 | 2,316,967 | +12,000 | 0.32% | 2,108,440 |
| 2022-03-15 | 2022-03-11 | 0.880 | 2,304,967 | -10,000 | 0.32% | 2,028,371 |
| 2021-11-29 | 2021-11-25 | 1.180 | 2,314,967 | -50,000 | 0.32% | 2,731,661 |
| 2021-11-26 | 2021-11-24 | 1.190 | 2,364,967 | +50,000 | 0.33% | 2,814,311 |
| 2021-10-26 | 2021-10-22 | 1.280 | 2,314,967 | -20,000 | 0.32% | 2,963,158 |
| 2021-10-08 | 2021-10-06 | 1.110 | 2,334,967 | +10,000 | 0.33% | 2,591,813 |
| 2021-09-30 | 2021-09-28 | 1.240 | 2,324,967 | -14,000 | 0.32% | 2,882,959 |
| 2021-09-29 | 2021-09-27 | 1.230 | 2,338,967 | -6,000 | 0.33% | 2,876,929 |
| 2021-09-13 | 2021-09-09 | 1.450 | 2,344,967 | +42,000 | 0.33% | 3,400,202 |
| 2021-07-29 | 2021-07-27 | 1.280 | 2,302,967 | -14,472 | 0.32% | 2,947,798 |
| 2021-07-13 | 2021-07-09 | 1.510 | 2,317,439 | +10,000 | 0.32% | 3,499,333 |
| 2021-07-12 | 2021-07-08 | 1.550 | 2,307,439 | -216,000 | 0.32% | 3,576,530 |
| 2021-07-06 | 2021-07-02 | 1.660 | 2,523,439 | -200,000 | 0.35% | 4,188,909 |
| 2021-06-25 | 2021-06-23 | 1.610 | 2,723,439 | -70,000 | 0.38% | 4,384,737 |
| 2021-06-18 | 2021-06-16 | 1.560 | 2,793,439 | +10,000 | 0.39% | 4,357,765 |
| 2021-06-17 | 2021-06-15 | 1.580 | 2,783,439 | -434,000 | 0.39% | 4,397,834 |
| 2021-06-16 | 2021-06-11 | 1.490 | 3,217,439 | -30,000 | 0.45% | 4,793,984 |
| 2021-06-07 | 2021-06-03 | 1.430 | 3,247,439 | -14,000 | 0.45% | 4,643,838 |
| 2021-06-04 | 2021-06-02 | 1.400 | 3,261,439 | +186,000 | 0.45% | 4,566,015 |
| 2021-06-03 | 2021-06-01 | 1.320 | 3,075,439 | +18,000 | 0.43% | 4,059,579 |
| 2021-05-17 | 2021-05-13 | 1.190 | 3,057,439 | -4,000 | 0.43% | 3,638,352 |
| 2021-05-13 | 2021-05-11 | 1.180 | 3,061,439 | -200,000 | 0.43% | 3,612,498 |
| 2021-05-12 | 2021-05-10 | 1.180 | 3,261,439 | -10,000 | 0.45% | 3,848,498 |
| 2021-05-10 | 2021-05-06 | 1.190 | 3,271,439 | -50,000 | 0.46% | 3,893,012 |
| 2021-05-07 | 2021-05-05 | 1.160 | 3,321,439 | -20,000 | 0.46% | 3,852,869 |
| 2021-05-06 | 2021-05-04 | 1.190 | 3,341,439 | -20,000 | 0.47% | 3,976,312 |
| 2021-05-05 | 2021-05-03 | 1.160 | 3,361,439 | +4,000 | 0.47% | 3,899,269 |
| 2021-05-04 | 2021-04-30 | 1.070 | 3,357,439 | +200,000 | 0.47% | 3,592,460 |
| 2021-05-03 | 2021-04-29 | 1.050 | 3,157,439 | -20,000 | 0.44% | 3,315,311 |
| 2021-04-27 | 2021-04-23 | 0.970 | 3,177,439 | +10,000 | 0.44% | 3,082,116 |
| 2021-04-21 | 2021-04-19 | 0.990 | 3,167,439 | -10,000 | 0.44% | 3,135,765 |
| 2021-04-09 | 2021-04-07 | 0.960 | 3,177,439 | -30,000 | 0.44% | 3,050,341 |
| 2021-04-08 | 2021-04-01 | 0.980 | 3,207,439 | -50,000 | 0.45% | 3,143,290 |
| 2021-04-07 | 2021-03-31 | 0.960 | 3,257,439 | -196,000 | 0.45% | 3,127,141 |
| 2021-04-01 | 2021-03-30 | 1.090 | 3,453,439 | -20,000 | 0.48% | 3,764,249 |
| 2021-03-30 | 2021-03-26 | 1.110 | 3,473,439 | +72,000 | 0.48% | 3,855,517 |
| 2021-03-26 | 2021-03-24 | 1.090 | 3,401,439 | +6,000 | 0.47% | 3,707,569 |
| 2021-03-24 | 2021-03-22 | 1.130 | 3,395,439 | +50,000 | 0.47% | 3,836,846 |
| 2021-03-23 | 2021-03-19 | 1.080 | 3,345,439 | +58,000 | 0.47% | 3,613,074 |
| 2021-03-18 | 2021-03-16 | 1.060 | 3,287,439 | -102,000 | 0.46% | 3,484,685 |
| 2021-03-17 | 2021-03-15 | 1.060 | 3,389,439 | -44,000 | 0.47% | 3,592,805 |
| 2021-03-16 | 2021-03-12 | 1.030 | 3,433,439 | +16,000 | 0.48% | 3,536,442 |
| 2021-03-12 | 2021-03-10 | 1.050 | 3,417,439 | +80,000 | 0.48% | 3,588,311 |
| 2021-03-11 | 2021-03-09 | 1.020 | 3,337,439 | +50,000 | 0.46% | 3,404,188 |
| 2021-03-10 | 2021-03-08 | 1.020 | 3,287,439 | -30,000 | 0.46% | 3,353,188 |
| 2021-03-03 | 2021-03-01 | 1.050 | 3,317,439 | -294,000 | 0.46% | 3,483,311 |
| 2021-03-02 | 2021-02-26 | 1.010 | 3,611,439 | -82,000 | 0.50% | 3,647,553 |
| 2021-03-01 | 2021-02-25 | 1.070 | 3,693,439 | -7,236 | 0.51% | 3,951,980 |
| 2021-02-26 | 2021-02-24 | 1.010 | 3,700,675 | -30,000 | 0.52% | 3,737,682 |
| 2021-02-25 | 2021-02-23 | 1.070 | 3,730,675 | +24,000 | 0.52% | 3,991,822 |
| 2021-02-24 | 2021-02-22 | 1.010 | 3,706,675 | +338,000 | 0.52% | 3,743,742 |
| 2021-02-19 | 2021-02-17 | 0.940 | 3,368,675 | +20,000 | 0.47% | 3,166,554 |
| 2021-02-18 | 2021-02-16 | 0.930 | 3,348,675 | -18,000 | 0.47% | 3,114,268 |
| 2021-02-01 | 2021-01-28 | 0.800 | 3,366,675 | -120,000 | 0.47% | 2,693,340 |
| 2021-01-29 | 2021-01-27 | 0.870 | 3,486,675 | +120,000 | 0.49% | 3,033,407 |
| 2021-01-28 | 2021-01-26 | 0.790 | 3,366,675 | -6,000 | 0.47% | 2,659,673 |
| 2021-01-27 | 2021-01-25 | 0.770 | 3,372,675 | -4,000 | 0.47% | 2,596,960 |
| 2021-01-26 | 2021-01-22 | 0.770 | 3,376,675 | -40,000 | 0.47% | 2,600,040 |
| 2021-01-20 | 2021-01-18 | 0.730 | 3,416,675 | -74,000 | 0.48% | 2,494,173 |
| 2021-01-14 | 2021-01-12 | 0.750 | 3,490,675 | -46,000 | 0.49% | 2,618,006 |
| 2021-01-13 | 2021-01-11 | 0.740 | 3,536,675 | -60,000 | 0.49% | 2,617,140 |
| 2021-01-07 | 2021-01-05 | 0.740 | 3,596,675 | +10,000 | 0.50% | 2,661,540 |
| 2020-12-18 | 2020-12-16 | 0.720 | 3,586,675 | -100,000 | 0.50% | 2,582,406 |
| 2020-12-17 | 2020-12-15 | 0.720 | 3,686,675 | +50,000 | 0.51% | 2,654,406 |
| 2020-12-08 | 2020-12-04 | 0.730 | 3,636,675 | +20,000 | 0.51% | 2,654,773 |
| 2020-11-30 | 2020-11-26 | 0.740 | 3,616,675 | +18,000 | 0.50% | 2,676,340 |
| 2020-11-27 | 2020-11-25 | 0.760 | 3,598,675 | +34,000 | 0.50% | 2,734,993 |
| 2020-11-26 | 2020-11-24 | 0.870 | 3,564,675 | -228,000 | 0.50% | 3,101,267 |
| 2020-11-24 | 2020-11-20 | 0.750 | 3,792,675 | +100,000 | 0.53% | 2,844,506 |
| 2020-11-23 | 2020-11-19 | 0.750 | 3,692,675 | +10,000 | 0.51% | 2,769,506 |
| 2020-11-13 | 2020-11-11 | 0.730 | 3,682,675 | -70,000 | 0.51% | 2,688,353 |
| 2020-11-11 | 2020-11-09 | 0.690 | 3,752,675 | +12,000 | 0.52% | 2,589,346 |
| 2020-11-05 | 2020-11-03 | 0.710 | 3,740,675 | +40,000 | 0.52% | 2,655,879 |
| 2020-11-04 | 2020-11-02 | 0.710 | 3,700,675 | -236,000 | 0.52% | 2,627,479 |
| 2020-11-03 | 2020-10-30 | 0.868 | 3,936,675 | -18,000 | 0.55% | 3,416,896 |
| 2020-11-02 | 2020-10-29 | 0.879 | 3,954,675 | +517,616 | 0.55% | 3,476,526 |
| 2020-10-30 | 2020-10-28 | 0.868 | 3,437,059 | +8,987 | 0.53% | 2,983,247 |
| 2020-10-28 | 2020-10-23 | 0.924 | 3,428,072 | +8,986 | 0.53% | 3,166,180 |
| 2020-10-27 | 2020-10-22 | 0.901 | 3,419,086 | +222,866 | 0.53% | 3,081,787 |
| 2020-10-22 | 2020-10-20 | 0.857 | 3,196,220 | +55,717 | 0.50% | 2,738,640 |
| 2020-10-21 | 2020-10-19 | 0.835 | 3,140,503 | -8,987 | 0.49% | 2,621,006 |
| 2020-10-15 | 2020-10-12 | 0.812 | 3,149,490 | +26,960 | 0.49% | 2,558,413 |
| 2020-08-13 | 2020-08-11 | 0.812 | 3,122,530 | +269,596 | 0.48% | 2,536,513 |
| 2020-08-10 | 2020-08-06 | 0.801 | 2,852,934 | +10,784 | 0.44% | 2,285,766 |
| 2020-08-04 | 2020-07-31 | 0.812 | 2,842,150 | +55,716 | 0.44% | 2,308,753 |
| 2020-07-29 | 2020-07-27 | 0.879 | 2,786,434 | +95,258 | 0.43% | 2,449,534 |
| 2020-07-23 | 2020-07-21 | 0.868 | 2,691,176 | -805 | 0.42% | 2,335,846 |
| 2020-07-21 | 2020-07-17 | 0.879 | 2,691,981 | +44,933 | 0.42% | 2,366,501 |
| 2020-07-13 | 2020-07-09 | 0.890 | 2,647,048 | +26,960 | 0.41% | 2,356,456 |
| 2020-07-08 | 2020-07-06 | 0.912 | 2,620,088 | +26,959 | 0.41% | 2,390,767 |
| 2020-07-06 | 2020-07-02 | 0.901 | 2,593,129 | +23,365 | 0.40% | 2,337,312 |
| 2020-06-26 | 2020-06-23 | 0.946 | 2,569,764 | -35,946 | 0.40% | 2,430,635 |
| 2020-06-22 | 2020-06-18 | 0.946 | 2,605,710 | -8,986 | 0.40% | 2,464,635 |
| 2020-06-09 | 2020-06-05 | 0.901 | 2,614,696 | +8,986 | 0.41% | 2,356,751 |
| 2020-06-08 | 2020-06-04 | 0.901 | 2,605,710 | +190,515 | 0.40% | 2,348,652 |
| 2020-06-05 | 2020-06-03 | 0.901 | 2,415,195 | +8,986 | 0.37% | 2,176,932 |
| 2020-06-04 | 2020-06-02 | 0.924 | 2,406,209 | +98,852 | 0.37% | 2,222,383 |
| 2020-06-01 | 2020-05-28 | 0.912 | 2,307,357 | +8,987 | 0.36% | 2,105,408 |
| 2020-05-29 | 2020-05-27 | 0.946 | 2,298,370 | +17,973 | 0.36% | 2,173,934 |
| 2020-05-28 | 2020-05-26 | 0.957 | 2,280,397 | -37,744 | 0.35% | 2,182,310 |
| 2020-05-26 | 2020-05-22 | 0.979 | 2,318,141 | +100,650 | 0.36% | 2,270,022 |
| 2020-05-19 | 2020-05-15 | 1.035 | 2,217,491 | +89,865 | 0.34% | 2,294,840 |
| 2020-05-13 | 2020-05-11 | 1.091 | 2,127,626 | -21,568 | 0.33% | 2,320,219 |
| 2020-05-11 | 2020-05-07 | 1.013 | 2,149,194 | +8,987 | 0.33% | 2,176,329 |
| 2020-05-08 | 2020-05-06 | 1.024 | 2,140,207 | +368,448 | 0.33% | 2,191,044 |
| 2020-05-07 | 2020-05-05 | 1.046 | 1,771,759 | +10,784 | 0.27% | 1,853,276 |
| 2020-05-06 | 2020-05-04 | 1.035 | 1,760,975 | +134,798 | 0.27% | 1,822,400 |
| 2020-05-05 | 2020-04-29 | 1.079 | 1,626,177 | -21,568 | 0.25% | 1,755,283 |
| 2020-04-21 | 2020-04-17 | 1.046 | 1,647,745 | +3,595 | 0.26% | 1,723,556 |
| 2020-04-20 | 2020-04-16 | 0.990 | 1,644,150 | +17,973 | 0.25% | 1,628,317 |
| 2020-04-17 | 2020-04-15 | 1.001 | 1,626,177 | -8,987 | 0.25% | 1,628,613 |
| 2020-04-16 | 2020-04-14 | 1.001 | 1,635,164 | +44,933 | 0.25% | 1,637,613 |
| 2020-04-15 | 2020-04-09 | 1.024 | 1,590,231 | +62,906 | 0.25% | 1,628,005 |
| 2020-04-14 | 2020-04-08 | 0.990 | 1,527,325 | +17,973 | 0.24% | 1,512,617 |
| 2020-04-09 | 2020-04-07 | 1.001 | 1,509,352 | +26,960 | 0.23% | 1,511,613 |
| 2020-04-08 | 2020-04-06 | 1.001 | 1,482,392 | +10,783 | 0.23% | 1,484,613 |
| 2020-03-27 | 2020-03-25 | 1.079 | 1,471,609 | +8,987 | 0.23% | 1,588,443 |
| 2020-03-26 | 2020-03-24 | 1.113 | 1,462,622 | -53,919 | 0.23% | 1,627,570 |
| 2020-03-24 | 2020-03-20 | 1.113 | 1,516,541 | +8,986 | 0.24% | 1,687,570 |
| 2020-03-18 | 2020-03-16 | 1.135 | 1,507,555 | -140,190 | 0.23% | 1,711,122 |
| 2020-03-17 | 2020-03-13 | 1.168 | 1,647,745 | -129,406 | 0.26% | 1,925,249 |
| 2020-03-16 | 2020-03-12 | 1.168 | 1,777,151 | -231,853 | 0.28% | 2,076,449 |
| 2020-03-12 | 2020-03-10 | 1.246 | 2,009,004 | +7,190 | 0.31% | 2,503,839 |
| 2020-03-06 | 2020-03-04 | 1.335 | 2,001,814 | -7,190 | 0.31% | 2,673,084 |
| 2020-03-05 | 2020-03-03 | 1.358 | 2,009,004 | -17,973 | 0.31% | 2,727,396 |
| 2020-03-04 | 2020-03-02 | 1.313 | 2,026,977 | -7,189 | 0.31% | 2,661,573 |
| 2020-03-03 | 2020-02-28 | 1.224 | 2,034,166 | +17,973 | 0.32% | 2,489,927 |
| 2020-03-02 | 2020-02-27 | 1.291 | 2,016,193 | +48,527 | 0.31% | 2,602,541 |
| 2020-02-28 | 2020-02-26 | 1.302 | 1,967,666 | +163,555 | 0.30% | 2,561,798 |
| 2020-02-27 | 2020-02-25 | 1.335 | 1,804,111 | +35,947 | 0.28% | 2,409,085 |
| 2020-02-25 | 2020-02-21 | 1.358 | 1,768,164 | +5,392 | 0.27% | 2,400,435 |
| 2020-02-21 | 2020-02-19 | 1.324 | 1,762,772 | +147,379 | 0.27% | 2,334,268 |
| 2020-02-14 | 2020-02-12 | 1.224 | 1,615,393 | +17,973 | 0.25% | 1,977,327 |
| 2020-02-05 | 2020-02-03 | 1.168 | 1,597,420 | -14,379 | 0.25% | 1,866,448 |
| 2020-02-04 | 2020-01-31 | 1.113 | 1,611,799 | -39,540 | 0.25% | 1,793,570 |
| 2020-02-03 | 2020-01-30 | 1.113 | 1,651,339 | +44,932 | 0.26% | 1,837,570 |
| 2020-01-22 | 2020-01-20 | 1.235 | 1,606,407 | -100,649 | 0.25% | 1,984,203 |
| 2020-01-16 | 2020-01-14 | 1.191 | 1,707,056 | +14,379 | 0.26% | 2,032,540 |
| 2020-01-14 | 2020-01-10 | 1.191 | 1,692,677 | +10,783 | 0.26% | 2,015,419 |
| 2020-01-09 | 2020-01-07 | 1.213 | 1,681,894 | +26,960 | 0.26% | 2,040,012 |
| 2020-01-08 | 2020-01-06 | 1.202 | 1,654,934 | +8,987 | 0.26% | 1,988,896 |
| 2020-01-02 | 2019-12-27 | 1.235 | 1,645,947 | -17,974 | 0.26% | 2,033,042 |
| 2019-12-27 | 2019-12-20 | 1.213 | 1,663,921 | +12,582 | 0.26% | 2,018,212 |
| 2019-12-23 | 2019-12-19 | 1.191 | 1,651,339 | +7,189 | 0.26% | 1,966,199 |
| 2019-12-16 | 2019-12-12 | 1.157 | 1,644,150 | -17,973 | 0.25% | 1,902,753 |
| 2019-12-09 | 2019-12-05 | 1.135 | 1,662,123 | +26,959 | 0.26% | 1,886,561 |
| 2019-12-06 | 2019-12-04 | 1.168 | 1,635,164 | -264,204 | 0.25% | 1,910,549 |
| 2019-12-05 | 2019-12-03 | 1.224 | 1,899,368 | +35,946 | 0.29% | 2,324,927 |
| 2019-12-03 | 2019-11-29 | 1.280 | 1,863,422 | +26,960 | 0.29% | 2,384,606 |
| 2019-12-02 | 2019-11-28 | 1.335 | 1,836,462 | +50,325 | 0.28% | 2,452,284 |
| 2019-11-29 | 2019-11-27 | 1.324 | 1,786,137 | +79,081 | 0.28% | 2,365,208 |
| 2019-11-28 | 2019-11-26 | 1.313 | 1,707,056 | +79,082 | 0.26% | 2,241,493 |
| 2019-11-26 | 2019-11-22 | 1.302 | 1,627,974 | -8,987 | 0.25% | 2,119,536 |
| 2019-11-25 | 2019-11-21 | 1.246 | 1,636,961 | +8,987 | 0.25% | 2,040,159 |
| 2019-11-13 | 2019-11-11 | 1.313 | 1,627,974 | -359,462 | 0.25% | 2,137,652 |
| 2019-11-11 | 2019-11-07 | 1.302 | 1,987,436 | +75,487 | 0.31% | 2,587,537 |
| 2019-11-08 | 2019-11-06 | 1.324 | 1,911,949 | +91,663 | 0.30% | 2,531,808 |
| 2019-11-07 | 2019-11-05 | 1.358 | 1,820,286 | +8,986 | 0.28% | 2,471,195 |
| 2019-11-06 | 2019-11-04 | 1.391 | 1,811,300 | +26,960 | 0.28% | 2,519,463 |
| 2019-11-04 | 2019-10-31 | 1.358 | 1,784,340 | -43,136 | 0.28% | 2,422,395 |
| 2019-11-01 | 2019-10-30 | 1.335 | 1,827,476 | +64,704 | 0.28% | 2,440,285 |
| 2019-10-29 | 2019-10-25 | 1.424 | 1,762,772 | -3,595 | 0.27% | 2,510,809 |
| 2019-10-24 | 2019-10-22 | 1.346 | 1,766,367 | +7,189 | 0.27% | 2,378,340 |
| 2019-10-23 | 2019-10-21 | 1.413 | 1,759,178 | -53,919 | 0.27% | 2,486,114 |
| 2019-10-22 | 2019-10-18 | 1.424 | 1,813,097 | -79,082 | 0.28% | 2,582,490 |
| 2019-10-21 | 2019-10-17 | 1.513 | 1,892,179 | +10,784 | 0.29% | 2,863,576 |
| 2019-10-18 | 2019-10-16 | 1.257 | 1,881,395 | +188,718 | 0.29% | 2,365,734 |
| 2019-10-17 | 2019-10-15 | 1.102 | 1,692,677 | -14,379 | 0.26% | 1,864,734 |
| 2019-10-11 | 2019-10-09 | 1.102 | 1,707,056 | +23,365 | 0.26% | 1,880,574 |
| 2019-10-09 | 2019-10-04 | 1.102 | 1,683,691 | +8,987 | 0.26% | 1,854,834 |
| 2019-10-04 | 2019-10-02 | 1.113 | 1,674,704 | +3,594 | 0.26% | 1,863,570 |
| 2019-09-19 | 2019-09-17 | 1.135 | 1,671,110 | -3,332 | 0.26% | 1,896,762 |
| 2019-09-18 | 2019-09-16 | 1.135 | 1,674,442 | -32,351 | 0.26% | 1,900,544 |
| 2019-09-16 | 2019-09-12 | 1.046 | 1,706,793 | +61,108 | 0.26% | 1,785,321 |
| 2019-09-13 | 2019-09-11 | 1.113 | 1,645,685 | +28,757 | 0.26% | 1,831,278 |
| 2019-09-12 | 2019-09-10 | 1.191 | 1,616,928 | +26,960 | 0.25% | 1,925,227 |
| 2019-09-09 | 2019-09-05 | 1.257 | 1,589,968 | +3,594 | 0.25% | 1,999,284 |
| 2019-08-21 | 2019-08-19 | 1.324 | 1,586,374 | +26,960 | 0.25% | 2,100,681 |
| 2019-08-19 | 2019-08-15 | 1.246 | 1,559,414 | +26,959 | 0.24% | 1,943,511 |
| 2019-08-12 | 2019-08-08 | 1.391 | 1,532,455 | +35,947 | 0.24% | 2,131,598 |
| 2019-07-24 | 2019-07-22 | 1.491 | 1,496,508 | +3,594 | 0.23% | 2,231,472 |
| 2019-06-26 | 2019-06-24 | 1.547 | 1,492,914 | +8,987 | 0.23% | 2,309,177 |
| 2019-06-20 | 2019-06-18 | 1.614 | 1,483,927 | -7,190 | 0.23% | 2,394,353 |
| 2019-06-05 | 2019-06-03 | 1.591 | 1,491,117 | +7,190 | 0.23% | 2,372,768 |
| 2019-05-09 | 2019-05-07 | 1.836 | 1,483,927 | +17,973 | 0.23% | 2,724,608 |
| 2019-04-10 | 2019-04-08 | 2.003 | 1,465,954 | -37,481 | 0.23% | 2,936,300 |
| 2019-04-03 | 2019-04-01 | 1.858 | 1,503,435 | -3,595 | 0.23% | 2,793,886 |
| 2019-04-01 | 2019-03-28 | 1.858 | 1,507,030 | -26,011 | 0.23% | 2,800,567 |
| 2019-03-26 | 2019-03-22 | 1.925 | 1,533,041 | -3,902 | 0.24% | 2,951,260 |
| 2019-03-25 | 2019-03-21 | 1.947 | 1,536,943 | -5,391 | 0.24% | 2,992,977 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,542,334 | +178,177 | 0.24% | 3,175,102 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,364,157 | -35,946 | 0.21% | 2,914,561 |
| 2019-02-18 | 2019-02-14 | 2.014 | 1,400,103 | -16,175 | 0.22% | 2,819,981 |
| 2019-02-15 | 2019-02-13 | 2.036 | 1,416,278 | -39,541 | 0.22% | 2,884,079 |
| 2019-02-14 | 2019-02-12 | 2.048 | 1,455,819 | -16,176 | 0.23% | 2,980,800 |
| 2019-02-11 | 2019-02-04 | 1.947 | 1,471,995 | -8,987 | 0.23% | 2,866,500 |
| 2019-02-08 | 2019-01-31 | 1.903 | 1,480,982 | -397,205 | 0.23% | 2,818,081 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,878,187 | -14,378 | 0.29% | 3,490,301 |
| 2019-01-29 | 2019-01-25 | 1.780 | 1,892,565 | +19,770 | 0.29% | 3,369,600 |
| 2019-01-25 | 2019-01-23 | 1.725 | 1,872,795 | +26,960 | 0.29% | 3,230,201 |
| 2019-01-21 | 2019-01-17 | 1.647 | 1,845,835 | +5,392 | 0.29% | 3,039,920 |
| 2019-01-17 | 2019-01-15 | 1.647 | 1,840,443 | +10,784 | 0.29% | 3,031,040 |
| 2019-01-08 | 2019-01-04 | 1.636 | 1,829,659 | +1,797 | 0.28% | 2,992,920 |
| 2019-01-04 | 2019-01-02 | 1.680 | 1,827,862 | +8,987 | 0.28% | 3,071,340 |
| 2019-01-03 | 2018-12-31 | 1.669 | 1,818,875 | -1,798 | 0.28% | 3,035,999 |
| 2018-12-28 | 2018-12-24 | 1.703 | 1,820,673 | +35,946 | 0.28% | 3,099,781 |
| 2018-12-27 | 2018-12-20 | 1.814 | 1,784,727 | +8,987 | 0.28% | 3,237,181 |
| 2018-12-18 | 2018-12-14 | 1.747 | 1,775,740 | +179,731 | 0.28% | 3,102,320 |
| 2018-12-10 | 2018-12-06 | 1.780 | 1,596,009 | -23,365 | 0.25% | 2,841,600 |
| 2018-11-30 | 2018-11-28 | 1.836 | 1,619,374 | -3,595 | 0.25% | 2,973,300 |
| 2018-11-23 | 2018-11-21 | 1.869 | 1,622,969 | -84,473 | 0.25% | 3,034,080 |
| 2018-11-22 | 2018-11-20 | 1.803 | 1,707,442 | -143,785 | 0.26% | 3,077,999 |
| 2018-11-21 | 2018-11-19 | 1.803 | 1,851,227 | -154,568 | 0.29% | 3,337,200 |
| 2018-11-20 | 2018-11-16 | 1.747 | 2,005,795 | -34,149 | 0.31% | 3,504,239 |
| 2018-11-19 | 2018-11-15 | 1.669 | 2,039,944 | -183,326 | 0.32% | 3,405,000 |
| 2018-11-15 | 2018-11-13 | 1.569 | 2,223,270 | -66,500 | 0.34% | 3,488,341 |
| 2018-11-14 | 2018-11-12 | 1.536 | 2,289,770 | -35,946 | 0.35% | 3,516,240 |
| 2018-11-12 | 2018-11-08 | 1.536 | 2,325,716 | -10,784 | 0.36% | 3,571,440 |
| 2018-11-07 | 2018-11-05 | 1.580 | 2,336,500 | -89,865 | 0.36% | 3,692,000 |
| 2018-10-30 | 2018-10-26 | 1.736 | 2,426,365 | -355,867 | 0.38% | 4,211,999 |
| 2018-10-29 | 2018-10-25 | 1.892 | 2,782,232 | -210,285 | 0.43% | 5,263,199 |
| 2018-10-10 | 2018-10-08 | 2.170 | 2,992,517 | -21,568 | 0.46% | 6,493,499 |
| 2018-09-28 | 2018-09-26 | 2.159 | 3,014,085 | +17,973 | 0.47% | 6,506,760 |
| 2018-09-21 | 2018-09-19 | 2.181 | 2,996,112 | -8,986 | 0.46% | 6,534,640 |
| 2018-09-11 | 2018-09-07 | 2.295 | 3,005,098 | +47,842 | 0.47% | 6,898,140 |
| 2018-07-12 | 2018-07-10 | 2.375 | 2,957,256 | -8,844 | 0.47% | 7,022,400 |
| 2018-07-09 | 2018-07-05 | 2.397 | 2,966,100 | -26,530 | 0.47% | 7,110,481 |
| 2018-06-27 | 2018-06-25 | 2.454 | 2,992,630 | +3,537 | 0.47% | 7,343,280 |
| 2018-06-14 | 2018-06-12 | 2.476 | 2,989,093 | -10,612 | 0.47% | 7,402,201 |
| 2018-06-11 | 2018-06-07 | 2.476 | 2,999,705 | -1,768 | 0.47% | 7,428,481 |
| 2018-06-05 | 2018-06-01 | 2.500 | 3,001,473 | +68,526 | 0.47% | 7,502,325 |
| 2018-06-01 | 2018-05-30 | 2.465 | 2,932,947 | -3,456 | 0.47% | 7,229,221 |
| 2018-05-14 | 2018-05-10 | 2.453 | 2,936,403 | -1,729 | 0.47% | 7,203,759 |
| 2018-05-11 | 2018-05-09 | 2.476 | 2,938,132 | -3,456 | 0.47% | 7,276,001 |
| 2018-04-26 | 2018-04-24 | 2.523 | 2,941,588 | -44,936 | 0.47% | 7,420,719 |
| 2018-04-12 | 2018-04-10 | 2.546 | 2,986,524 | -108,884 | 0.48% | 7,603,199 |
| 2018-04-04 | 2018-03-29 | 2.488 | 3,095,408 | +3,457 | 0.50% | 7,701,300 |
| 2018-04-03 | 2018-03-28 | 2.557 | 3,091,951 | +39,751 | 0.50% | 7,907,379 |
| 2018-03-27 | 2018-03-23 | 2.523 | 3,052,200 | +25,924 | 0.49% | 7,699,759 |
| 2018-03-15 | 2018-03-13 | 2.569 | 3,026,276 | +41,480 | 0.49% | 7,774,441 |
| 2018-03-08 | 2018-03-06 | 2.557 | 2,984,796 | +41,479 | 0.48% | 7,633,340 |
| 2018-03-07 | 2018-03-05 | 2.546 | 2,943,317 | -17,283 | 0.47% | 7,493,201 |
| 2018-03-02 | 2018-02-28 | 2.627 | 2,960,600 | -53,577 | 0.48% | 7,777,021 |
| 2018-03-01 | 2018-02-27 | 2.650 | 3,014,177 | +12,098 | 0.49% | 7,987,519 |
| 2018-02-09 | 2018-02-07 | 2.627 | 3,002,079 | -8,642 | 0.48% | 7,885,980 |
| 2018-02-08 | 2018-02-06 | 2.708 | 3,010,721 | -74,317 | 0.49% | 8,152,561 |
| 2018-01-12 | 2018-01-10 | 2.766 | 3,085,038 | +43,208 | 0.50% | 8,532,300 |
| 2018-01-10 | 2018-01-08 | 2.777 | 3,041,830 | -1,729 | 0.49% | 8,447,999 |
| 2018-01-09 | 2018-01-05 | 2.777 | 3,043,559 | +1,729 | 0.49% | 8,452,801 |
| 2018-01-08 | 2018-01-04 | 2.789 | 3,041,830 | +1,456,967 | 0.49% | 8,483,199 |
| 2017-12-13 | 2017-12-11 | 2.361 | 1,584,863 | -1,728 | 0.26% | 3,741,361 |
| 2017-12-12 | 2017-12-08 | 2.326 | 1,586,591 | +12,098 | 0.26% | 3,690,360 |
| 2017-12-08 | 2017-12-06 | 2.314 | 1,574,493 | +24,197 | 0.25% | 3,644,000 |
| 2017-12-07 | 2017-12-05 | 2.349 | 1,550,296 | +1,728 | 0.25% | 3,641,819 |
| 2017-12-06 | 2017-12-04 | 2.338 | 1,548,568 | +17,283 | 0.25% | 3,619,840 |
| 2017-11-06 | 2017-11-02 | 2.430 | 1,531,285 | -51,849 | 0.25% | 3,721,200 |
| 2017-11-03 | 2017-11-01 | 2.476 | 1,583,134 | -159,005 | 0.26% | 3,920,479 |
| 2017-11-01 | 2017-10-30 | 2.419 | 1,742,139 | -105,427 | 0.28% | 4,213,440 |
| 2017-10-31 | 2017-10-27 | 2.488 | 1,847,566 | -25,925 | 0.30% | 4,596,699 |
| 2017-10-11 | 2017-10-09 | 2.488 | 1,873,491 | -17,283 | 0.30% | 4,661,200 |
| 2017-09-26 | 2017-09-22 | 2.592 | 1,890,774 | +86,416 | 0.30% | 4,901,120 |
| 2017-09-25 | 2017-09-21 | 2.673 | 1,804,358 | +1,728 | 0.29% | 4,823,279 |
| 2017-09-22 | 2017-09-20 | 2.708 | 1,802,630 | +129,623 | 0.29% | 4,881,240 |
| 2017-09-20 | 2017-09-18 | 2.777 | 1,673,007 | +1,729 | 0.27% | 4,646,401 |
| 2017-09-08 | 2017-09-06 | 2.870 | 1,671,278 | -72,590 | 0.27% | 4,796,319 |
| 2017-09-06 | 2017-09-04 | 2.777 | 1,743,868 | -46,664 | 0.28% | 4,843,201 |
| 2017-09-05 | 2017-09-01 | 2.789 | 1,790,532 | -17,283 | 0.29% | 4,993,520 |
| 2017-08-31 | 2017-08-29 | 2.777 | 1,807,815 | +89,872 | 0.29% | 5,020,800 |
| 2017-08-30 | 2017-08-28 | 2.777 | 1,717,943 | +8,642 | 0.28% | 4,771,200 |
| 2017-08-25 | 2017-08-22 | 2.662 | 1,709,301 | -1,729 | 0.28% | 4,549,399 |
| 2017-08-14 | 2017-08-10 | 2.476 | 1,711,030 | -50,121 | 0.28% | 4,237,201 |
| 2017-08-10 | 2017-08-08 | 2.488 | 1,761,151 | +8,642 | 0.28% | 4,381,701 |
| 2017-08-08 | 2017-08-04 | 2.442 | 1,752,509 | -101,971 | 0.28% | 4,279,080 |
| 2017-08-07 | 2017-08-03 | 2.407 | 1,854,480 | +203,941 | 0.30% | 4,463,681 |
| 2017-08-03 | 2017-08-01 | 2.407 | 1,650,539 | +8,642 | 0.27% | 3,972,801 |
| 2017-07-31 | 2017-07-27 | 2.419 | 1,641,897 | -8,642 | 0.26% | 3,971,000 |
| 2017-07-26 | 2017-07-24 | 2.395 | 1,650,539 | -17,283 | 0.27% | 3,953,701 |
| 2017-07-18 | 2017-07-14 | 2.407 | 1,667,822 | -10,370 | 0.27% | 4,014,401 |
| 2017-07-13 | 2017-07-11 | 2.442 | 1,678,192 | -8,641 | 0.27% | 4,097,621 |
| 2017-07-10 | 2017-07-06 | 2.407 | 1,686,833 | +86,415 | 0.27% | 4,060,160 |
| 2017-07-05 | 2017-07-03 | 2.430 | 1,600,418 | +72,590 | 0.26% | 3,889,201 |
| 2017-06-27 | 2017-06-23 | 2.395 | 1,527,828 | -5,185 | 0.25% | 3,659,759 |
| 2017-06-23 | 2017-06-21 | 2.465 | 1,533,013 | -34,567 | 0.25% | 3,778,619 |
| 2017-06-22 | 2017-06-20 | 2.314 | 1,567,580 | +13,827 | 0.25% | 3,628,001 |
| 2017-06-20 | 2017-06-16 | 2.303 | 1,553,753 | +25,925 | 0.25% | 3,578,020 |
| 2017-06-19 | 2017-06-15 | 2.303 | 1,527,828 | -8,642 | 0.25% | 3,518,319 |
| 2017-06-14 | 2017-06-12 | 2.314 | 1,536,470 | +25,925 | 0.25% | 3,556,000 |
| 2017-06-12 | 2017-06-08 | 2.430 | 1,510,545 | -8,642 | 0.24% | 3,670,799 |
| 2017-06-09 | 2017-06-07 | 2.442 | 1,519,187 | -17,283 | 0.24% | 3,709,380 |
| 2017-06-07 | 2017-06-05 | 2.488 | 1,536,470 | +17,283 | 0.25% | 3,822,700 |
| 2017-06-05 | 2017-06-01 | 2.453 | 1,519,187 | -46,664 | 0.24% | 3,726,960 |
| 2017-06-02 | 2017-05-31 | 2.511 | 1,565,851 | -32,838 | 0.25% | 3,932,039 |
| 2017-06-01 | 2017-05-29 | 2.384 | 1,598,689 | +10,370 | 0.26% | 3,810,999 |
| 2017-05-31 | 2017-05-26 | 2.349 | 1,588,319 | -15,555 | 0.26% | 3,731,139 |
| 2017-05-22 | 2017-05-18 | 2.303 | 1,603,874 | +25,925 | 0.26% | 3,693,440 |
| 2017-05-19 | 2017-05-17 | 2.314 | 1,577,949 | +25,924 | 0.25% | 3,651,999 |
| 2017-05-18 | 2017-05-16 | 2.314 | 1,552,025 | +29,382 | 0.25% | 3,592,000 |
| 2017-05-10 | 2017-05-08 | 2.338 | 1,522,643 | +43,207 | 0.25% | 3,559,239 |
| 2017-04-28 | 2017-04-26 | 2.419 | 1,479,436 | -8,641 | 0.24% | 3,578,081 |
| 2017-04-21 | 2017-04-19 | 2.442 | 1,488,077 | +17,283 | 0.24% | 3,633,419 |
| 2017-04-10 | 2017-04-06 | 2.488 | 1,470,794 | -3,457 | 0.24% | 3,659,300 |
| 2017-04-06 | 2017-04-03 | 2.442 | 1,474,251 | -1,728 | 0.24% | 3,599,661 |
| 2017-04-05 | 2017-03-31 | 2.395 | 1,475,979 | +36,295 | 0.24% | 3,535,560 |
| 2017-03-27 | 2017-03-23 | 2.557 | 1,439,684 | -17,284 | 0.23% | 3,681,859 |
| 2017-03-24 | 2017-03-22 | 2.557 | 1,456,968 | -36,294 | 0.23% | 3,726,061 |
| 2017-03-23 | 2017-03-21 | 2.638 | 1,493,262 | +8,641 | 0.24% | 3,939,840 |
| 2017-03-22 | 2017-03-20 | 2.673 | 1,484,621 | -5,185 | 0.24% | 3,968,581 |
| 2017-03-20 | 2017-03-16 | 2.662 | 1,489,806 | -24,196 | 0.24% | 3,965,201 |
| 2017-03-17 | 2017-03-15 | 2.592 | 1,514,002 | -12,098 | 0.24% | 3,924,480 |
| 2017-03-15 | 2017-03-13 | 2.465 | 1,526,100 | +1,728 | 0.25% | 3,761,580 |
| 2017-03-13 | 2017-03-09 | 2.407 | 1,524,372 | +3,457 | 0.25% | 3,669,120 |
| 2017-03-09 | 2017-03-07 | 2.476 | 1,520,915 | -8,642 | 0.25% | 3,766,400 |
| 2017-03-06 | 2017-03-02 | 2.453 | 1,529,557 | -31,109 | 0.25% | 3,752,401 |
| 2017-03-02 | 2017-02-28 | 2.453 | 1,560,666 | -62,220 | 0.25% | 3,828,719 |
| 2017-02-28 | 2017-02-24 | 2.395 | 1,622,886 | +12,099 | 0.26% | 3,887,461 |
| 2017-02-27 | 2017-02-23 | 2.442 | 1,610,787 | +53,577 | 0.26% | 3,933,039 |
| 2017-02-24 | 2017-02-22 | 2.476 | 1,557,210 | +165,918 | 0.25% | 3,856,281 |
| 2017-02-17 | 2017-02-15 | 2.280 | 1,391,292 | -1,728 | 0.22% | 3,171,701 |
| 2017-01-10 | 2017-01-06 | 2.303 | 1,393,020 | -5,185 | 0.22% | 3,207,880 |
| 2017-01-09 | 2017-01-05 | 2.280 | 1,398,205 | +6,913 | 0.23% | 3,187,460 |
| 2017-01-06 | 2017-01-04 | 2.268 | 1,391,292 | +20,740 | 0.22% | 3,155,601 |
| 2017-01-04 | 2016-12-30 | 2.291 | 1,370,552 | +1,728 | 0.22% | 3,140,280 |
| 2017-01-03 | 2016-12-29 | 2.291 | 1,368,824 | -5,185 | 0.22% | 3,136,321 |
| 2016-12-29 | 2016-12-23 | 2.384 | 1,374,009 | +3,457 | 0.22% | 3,275,401 |
| 2016-12-28 | 2016-12-22 | 2.291 | 1,370,552 | +8,642 | 0.22% | 3,140,280 |
| 2016-12-20 | 2016-12-16 | 3.124 | 1,361,910 | -8,642 | 0.22% | 4,255,270 |
| 2016-12-19 | 2016-12-15 | 3.124 | 1,370,552 | +132,000 | 0.22% | 4,282,272 |
| 2016-12-16 | 2016-12-14 | 3.176 | 1,238,552 | +3,124 | 0.22% | 3,933,280 |
| 2016-12-13 | 2016-12-09 | 3.368 | 1,235,428 | +7,809 | 0.22% | 4,160,659 |
| 2016-12-09 | 2016-12-07 | 3.253 | 1,227,619 | +10,933 | 0.22% | 3,992,880 |
| 2016-11-14 | 2016-11-10 | 3.009 | 1,216,686 | -12,495 | 0.22% | 3,661,300 |
| 2016-11-09 | 2016-11-07 | 3.048 | 1,229,181 | -24,990 | 0.22% | 3,746,120 |
| 2016-11-03 | 2016-11-01 | 3.521 | 1,254,171 | -3,123 | 0.22% | 4,416,501 |
| 2016-11-02 | 2016-10-31 | 3.534 | 1,257,294 | +3,123 | 0.22% | 4,443,599 |
| 2016-10-07 | 2016-10-05 | 3.701 | 1,254,171 | +1,562 | 0.22% | 4,641,341 |
| 2016-10-04 | 2016-09-30 | 3.637 | 1,252,609 | -3,124 | 0.22% | 4,555,361 |
| 2016-09-27 | 2016-09-23 | 3.560 | 1,255,733 | -1,561 | 0.22% | 4,470,242 |
| 2016-09-26 | 2016-09-22 | 3.624 | 1,257,294 | +1,561 | 0.22% | 4,556,299 |
| 2016-09-19 | 2016-09-14 | 3.253 | 1,255,733 | +1,562 | 0.22% | 4,084,322 |
| 2016-09-13 | 2016-09-09 | 3.227 | 1,254,171 | -15,618 | 0.22% | 4,047,121 |
| 2016-09-07 | 2016-09-05 | 3.265 | 1,269,789 | +1,562 | 0.23% | 4,146,299 |
| 2016-09-05 | 2016-09-01 | 3.163 | 1,268,227 | -7,810 | 0.23% | 4,011,279 |
| 2016-09-02 | 2016-08-31 | 3.073 | 1,276,037 | -12,494 | 0.23% | 3,921,601 |
| 2016-09-01 | 2016-08-30 | 3.048 | 1,288,531 | -1,562 | 0.23% | 3,926,998 |
| 2016-08-31 | 2016-08-29 | 3.009 | 1,290,093 | -3,124 | 0.23% | 3,882,199 |
| 2016-08-25 | 2016-08-23 | 3.150 | 1,293,217 | -17,180 | 0.23% | 4,073,760 |
| 2016-08-24 | 2016-08-22 | 3.214 | 1,310,397 | -6,248 | 0.23% | 4,211,778 |
| 2016-08-17 | 2016-08-15 | 3.137 | 1,316,645 | +14,057 | 0.23% | 4,130,700 |
| 2016-08-08 | 2016-08-04 | 3.048 | 1,302,588 | -20,304 | 0.23% | 3,969,839 |
| 2016-08-05 | 2016-08-03 | 3.022 | 1,322,892 | -9,371 | 0.24% | 3,997,839 |
| 2016-08-04 | 2016-08-01 | 3.086 | 1,332,263 | +7,809 | 0.24% | 4,111,459 |
| 2016-07-29 | 2016-07-27 | 3.189 | 1,324,454 | +21,866 | 0.24% | 4,223,039 |
| 2016-07-28 | 2016-07-26 | 3.201 | 1,302,588 | -1,562 | 0.23% | 4,169,999 |
| 2016-07-26 | 2016-07-22 | 2.971 | 1,304,150 | +29,675 | 0.23% | 3,874,400 |
| 2016-07-25 | 2016-07-21 | 2.971 | 1,274,475 | +9,371 | 0.23% | 3,786,241 |
| 2016-07-21 | 2016-07-19 | 2.920 | 1,265,104 | +14,057 | 0.23% | 3,693,601 |
| 2016-07-19 | 2016-07-15 | 2.894 | 1,251,047 | -1,562 | 0.22% | 3,620,520 |
| 2016-07-14 | 2016-07-12 | 2.843 | 1,252,609 | +4,686 | 0.22% | 3,560,881 |
| 2016-07-12 | 2016-07-08 | 2.779 | 1,247,923 | -29,675 | 0.22% | 3,467,659 |
| 2016-07-06 | 2016-07-04 | 2.766 | 1,277,598 | +29,675 | 0.23% | 3,533,759 |
| 2016-06-06 | 2016-06-02 | 2.484 | 1,247,923 | +1,562 | 0.22% | 3,100,119 |
| 2016-06-03 | 2016-06-01 | 2.471 | 1,246,361 | -21,866 | 0.22% | 3,080,279 |
| 2016-05-27 | 2016-05-25 | 2.471 | 1,268,227 | -10,933 | 0.23% | 3,134,319 |
| 2016-05-26 | 2016-05-24 | 2.561 | 1,279,160 | +7,809 | 0.23% | 3,275,999 |
| 2016-05-17 | 2016-05-13 | 3.035 | 1,271,351 | +78,093 | 0.23% | 3,858,360 |
| 2016-05-16 | 2016-05-12 | 3.189 | 1,193,258 | -4,686 | 0.21% | 3,804,719 |
| 2016-05-03 | 2016-04-28 | 3.240 | 1,197,944 | -7,809 | 0.21% | 3,881,021 |
| 2016-04-20 | 2016-04-18 | 3.137 | 1,205,753 | +24,990 | 0.22% | 3,782,800 |
| 2016-04-19 | 2016-04-15 | 3.086 | 1,180,763 | +17,180 | 0.21% | 3,643,919 |
| 2016-04-14 | 2016-04-12 | 3.099 | 1,163,583 | -3,124 | 0.21% | 3,605,800 |
| 2016-03-23 | 2016-03-21 | 3.585 | 1,166,707 | -7,809 | 0.21% | 4,183,201 |
| 2016-01-15 | 2016-01-13 | 4.034 | 1,174,516 | -1,562 | 0.21% | 4,737,600 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,176,078 | -15,618 | 0.21% | 4,879,441 |
| 2015-11-19 | 2015-11-17 | 4.123 | 1,191,696 | -9,372 | 0.21% | 4,913,718 |
| 2015-11-12 | 2015-11-10 | 4.290 | 1,201,068 | -15,618 | 0.21% | 5,152,302 |
| 2015-10-22 | 2015-10-19 | 4.264 | 1,216,686 | -7,809 | 0.22% | 5,188,140 |
| 2015-10-20 | 2015-10-16 | 4.290 | 1,224,495 | -1,562 | 0.22% | 5,252,798 |
| 2015-10-15 | 2015-10-13 | 4.059 | 1,226,057 | -15,619 | 0.22% | 4,976,899 |
| 2015-10-09 | 2015-10-07 | 3.982 | 1,241,676 | +7,809 | 0.22% | 4,944,901 |
| 2015-10-06 | 2015-10-02 | 3.995 | 1,233,867 | -4,685 | 0.22% | 4,929,602 |
| 2015-09-14 | 2015-09-10 | 3.854 | 1,238,552 | -39,046 | 0.22% | 4,773,860 |
| 2015-09-11 | 2015-09-09 | 3.918 | 1,277,598 | -318,619 | 0.23% | 5,006,158 |
| 2015-09-01 | 2015-08-28 | 3.957 | 1,596,217 | +7,809 | 0.28% | 6,315,959 |
| 2015-08-31 | 2015-08-27 | 3.880 | 1,588,408 | -7,809 | 0.28% | 6,163,020 |
| 2015-08-26 | 2015-08-24 | 3.982 | 1,596,217 | -179,614 | 0.28% | 6,356,839 |
| 2015-08-25 | 2015-08-21 | 4.303 | 1,775,831 | -21,866 | 0.32% | 7,640,641 |
| 2015-08-24 | 2015-08-20 | 4.367 | 1,797,697 | -32,799 | 0.32% | 7,849,821 |
| 2015-08-20 | 2015-08-18 | 4.405 | 1,830,496 | -78,092 | 0.33% | 8,063,362 |
| 2015-08-19 | 2015-08-17 | 4.367 | 1,908,588 | -39,047 | 0.34% | 8,334,038 |
| 2015-08-06 | 2015-08-04 | 4.341 | 1,947,635 | -9,371 | 0.35% | 8,454,661 |
| 2015-08-03 | 2015-07-30 | 4.392 | 1,957,006 | -7,809 | 0.35% | 8,595,580 |
| 2015-07-21 | 2015-07-17 | 4.431 | 1,964,815 | -74,969 | 0.35% | 8,705,359 |
| 2015-07-20 | 2015-07-16 | 4.405 | 2,039,784 | +1,561 | 0.36% | 8,985,278 |
| 2015-07-17 | 2015-07-15 | 4.315 | 2,038,223 | -3,123 | 0.36% | 8,795,702 |
| 2015-07-16 | 2015-07-14 | 4.277 | 2,041,346 | +1,562 | 0.36% | 8,730,759 |
| 2015-07-15 | 2015-07-13 | 4.290 | 2,039,784 | -7,810 | 0.36% | 8,750,198 |
| 2015-07-14 | 2015-07-10 | 4.328 | 2,047,594 | -15,618 | 0.37% | 8,862,361 |
| 2015-07-13 | 2015-07-09 | 4.239 | 2,063,212 | -15,619 | 0.37% | 8,745,019 |
| 2015-07-10 | 2015-07-08 | 4.136 | 2,078,831 | -92,149 | 0.37% | 8,598,261 |
| 2015-07-08 | 2015-07-06 | 4.418 | 2,170,980 | -9,371 | 0.39% | 9,590,999 |
| 2015-07-07 | 2015-07-03 | 4.520 | 2,180,351 | -62,475 | 0.39% | 9,855,758 |
| 2015-07-06 | 2015-07-02 | 4.482 | 2,242,826 | -12,495 | 0.40% | 10,052,001 |
| 2015-07-03 | 2015-06-30 | 4.495 | 2,255,321 | -81,216 | 0.40% | 10,136,882 |
| 2015-07-02 | 2015-06-29 | 4.456 | 2,336,537 | -7,809 | 0.42% | 10,412,160 |
| 2015-06-30 | 2015-06-26 | 4.495 | 2,344,346 | -31,238 | 0.42% | 10,537,018 |
| 2015-06-25 | 2015-06-23 | 4.559 | 2,375,584 | +59,351 | 0.42% | 10,829,522 |
| 2015-06-19 | 2015-06-17 | 4.648 | 2,316,233 | -51,541 | 0.41% | 10,766,580 |
| 2015-06-18 | 2015-06-16 | 4.610 | 2,367,774 | -26,552 | 0.42% | 10,915,199 |
| 2015-06-17 | 2015-06-15 | 4.700 | 2,394,326 | -23,428 | 0.43% | 11,252,221 |
| 2015-06-16 | 2015-06-12 | 4.789 | 2,417,754 | -99,958 | 0.43% | 11,579,042 |
| 2015-06-12 | 2015-06-10 | 4.892 | 2,517,712 | -23,428 | 0.45% | 12,315,678 |
| 2015-06-11 | 2015-06-09 | 4.879 | 2,541,140 | -24,990 | 0.45% | 12,397,739 |
| 2015-06-05 | 2015-06-03 | 4.815 | 2,566,130 | -4,686 | 0.46% | 12,355,360 |
| 2015-06-04 | 2015-06-02 | 4.751 | 2,570,816 | +4,686 | 0.46% | 12,213,322 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,566,130 | -3,124 | 0.46% | 12,453,940 |
| 2015-06-02 | 2015-05-29 | 4.892 | 2,569,254 | -78,093 | 0.46% | 12,567,801 |
| 2015-05-27 | 2015-05-22 | 5.007 | 2,647,347 | -7,809 | 0.47% | 13,254,902 |
| 2015-05-20 | 2015-05-18 | 5.096 | 2,655,156 | -49,979 | 0.47% | 13,532,001 |
| 2015-05-18 | 2015-05-14 | 4.968 | 2,705,135 | -12,495 | 0.48% | 13,440,319 |
| 2015-05-15 | 2015-05-13 | 5.007 | 2,717,630 | -39,046 | 0.48% | 13,606,800 |
| 2015-05-14 | 2015-05-12 | 5.058 | 2,756,676 | +23,427 | 0.49% | 13,943,498 |
| 2015-05-11 | 2015-05-07 | 4.879 | 2,733,249 | -78,092 | 0.49% | 13,335,002 |
| 2015-05-07 | 2015-05-05 | 4.943 | 2,811,341 | -76,531 | 0.50% | 13,895,998 |
| 2015-05-05 | 2015-04-30 | 4.636 | 2,887,872 | -31,238 | 0.52% | 13,386,758 |
| 2015-04-22 | 2015-04-20 | 4.597 | 2,919,110 | -3,123 | 0.52% | 13,419,422 |
| 2015-04-20 | 2015-04-16 | 4.405 | 2,922,233 | +15,618 | 0.52% | 12,872,479 |
| 2015-04-17 | 2015-04-15 | 4.495 | 2,906,615 | +7,810 | 0.52% | 13,064,221 |
| 2015-04-14 | 2015-04-10 | 4.495 | 2,898,805 | +46,855 | 0.52% | 13,029,118 |
| 2015-04-13 | 2015-04-09 | 4.520 | 2,851,950 | +65,598 | 0.51% | 12,891,561 |
| 2015-04-10 | 2015-04-08 | 4.443 | 2,786,352 | +110,892 | 0.50% | 12,380,961 |
| 2015-04-08 | 2015-04-01 | 4.290 | 2,675,460 | +154,624 | 0.48% | 11,477,100 |
| 2015-03-27 | 2015-03-25 | 4.546 | 2,520,836 | -23,428 | 0.45% | 11,459,399 |
| 2015-03-20 | 2015-03-18 | 4.610 | 2,544,264 | -1,562 | 0.45% | 11,728,800 |
| 2015-03-18 | 2015-03-16 | 4.636 | 2,545,826 | +4,686 | 0.45% | 11,801,201 |
| 2015-03-13 | 2015-03-11 | 4.623 | 2,541,140 | -3,124 | 0.45% | 11,746,939 |
| 2015-03-06 | 2015-03-04 | 4.636 | 2,544,264 | +7,809 | 0.45% | 11,793,960 |
| 2015-03-05 | 2015-03-03 | 4.725 | 2,536,455 | -101,520 | 0.45% | 11,985,121 |
| 2015-03-02 | 2015-02-26 | 4.956 | 2,637,975 | -23,428 | 0.47% | 13,072,858 |
| 2015-02-27 | 2015-02-25 | 4.866 | 2,661,403 | -15,619 | 0.47% | 12,950,399 |
| 2015-02-23 | 2015-02-16 | 4.853 | 2,677,022 | -3,124 | 0.48% | 12,992,121 |
| 2015-02-13 | 2015-02-11 | 4.840 | 2,680,146 | +6,248 | 0.48% | 12,972,962 |
| 2015-02-11 | 2015-02-09 | 4.840 | 2,673,898 | +3,124 | 0.48% | 12,942,720 |
| 2015-02-10 | 2015-02-06 | 4.879 | 2,670,774 | -15,619 | 0.48% | 13,030,198 |
| 2015-02-03 | 2015-01-30 | 5.007 | 2,686,393 | -17,180 | 0.48% | 13,450,400 |
| 2015-02-02 | 2015-01-29 | 4.994 | 2,703,573 | -7,810 | 0.48% | 13,501,798 |
| 2015-01-30 | 2015-01-28 | 4.994 | 2,711,383 | -14,056 | 0.48% | 13,540,802 |
| 2015-01-29 | 2015-01-27 | 5.096 | 2,725,439 | +6,247 | 0.49% | 13,890,198 |
| 2015-01-21 | 2015-01-19 | 4.956 | 2,719,192 | -117,139 | 0.48% | 13,475,340 |
| 2015-01-15 | 2015-01-13 | 4.994 | 2,836,331 | -4,686 | 0.51% | 14,164,799 |
| 2015-01-14 | 2015-01-12 | 4.994 | 2,841,017 | -39,046 | 0.51% | 14,188,201 |
| 2015-01-12 | 2015-01-08 | 4.968 | 2,880,063 | -18,742 | 0.51% | 14,309,439 |
| 2015-01-08 | 2015-01-06 | 5.045 | 2,898,805 | -20,305 | 0.52% | 14,625,278 |
| 2015-01-07 | 2015-01-05 | 5.020 | 2,919,110 | -39,046 | 0.52% | 14,652,962 |
| 2015-01-06 | 2015-01-02 | 5.020 | 2,958,156 | -15,618 | 0.53% | 14,848,960 |
| 2014-12-23 | 2014-12-19 | 5.122 | 2,973,774 | -7,810 | 0.53% | 15,231,997 |
| 2014-12-22 | 2014-12-18 | 5.032 | 2,981,584 | -15,618 | 0.53% | 15,004,741 |
| 2014-12-19 | 2014-12-17 | 5.032 | 2,997,202 | -1,562 | 0.53% | 15,083,338 |
| 2014-12-15 | 2014-12-11 | 5.071 | 2,998,764 | +7,809 | 0.53% | 15,206,399 |
| 2014-12-12 | 2014-12-10 | 4.994 | 2,990,955 | -39,046 | 0.53% | 14,937,000 |
| 2014-12-11 | 2014-12-09 | 5.045 | 3,030,001 | -7,810 | 0.54% | 15,287,198 |
| 2014-12-10 | 2014-12-08 | 5.058 | 3,037,811 | -78,092 | 0.54% | 15,365,502 |
| 2014-11-24 | 2014-11-20 | 5.173 | 3,115,903 | -15,619 | 0.56% | 16,119,598 |
| 2014-11-18 | 2014-11-14 | 5.186 | 3,131,522 | -3,124 | 0.56% | 16,240,500 |
| 2014-11-11 | 2014-11-07 | 4.981 | 3,134,646 | -7,809 | 0.56% | 15,614,461 |
| 2014-10-06 | 2014-09-30 | 4.802 | 3,142,455 | -1,562 | 0.56% | 15,090,000 |
| 2014-09-24 | 2014-09-22 | 5.148 | 3,144,017 | -7,809 | 0.56% | 16,184,521 |
| 2014-08-20 | 2014-08-18 | 4.879 | 3,151,826 | +4,685 | 0.56% | 15,377,159 |
| 2014-08-19 | 2014-08-15 | 5.084 | 3,147,141 | +4,686 | 0.56% | 15,999,102 |
| 2014-08-01 | 2014-07-30 | 5.340 | 3,142,455 | -37,485 | 0.56% | 16,780,080 |
| 2014-07-30 | 2014-07-28 | 5.378 | 3,179,940 | -3,123 | 0.57% | 17,102,402 |
| 2014-07-25 | 2014-07-23 | 5.404 | 3,183,063 | +7,809 | 0.57% | 17,200,719 |
| 2014-07-24 | 2014-07-22 | 5.340 | 3,175,254 | -9,371 | 0.57% | 16,955,220 |
| 2014-07-23 | 2014-07-21 | 5.289 | 3,184,625 | -9,371 | 0.57% | 16,842,139 |
| 2014-07-18 | 2014-07-16 | 5.237 | 3,193,996 | -43,732 | 0.57% | 16,728,099 |
| 2014-07-17 | 2014-07-15 | 5.237 | 3,237,728 | +7,809 | 0.58% | 16,957,139 |
| 2014-07-16 | 2014-07-14 | 5.250 | 3,229,919 | -54,665 | 0.58% | 16,957,600 |
| 2014-07-15 | 2014-07-11 | 5.263 | 3,284,584 | -46,856 | 0.59% | 17,286,660 |
| 2014-07-11 | 2014-07-09 | 5.225 | 3,331,440 | -137,443 | 0.59% | 17,405,282 |
| 2014-07-07 | 2014-07-03 | 5.250 | 3,468,883 | -24,990 | 0.62% | 18,212,200 |
| 2014-07-04 | 2014-07-02 | 5.161 | 3,493,873 | +15,619 | 0.62% | 18,030,222 |
| 2014-06-27 | 2014-06-25 | 5.071 | 3,478,254 | -15,619 | 0.62% | 17,637,839 |
| 2014-06-26 | 2014-06-24 | 5.161 | 3,493,873 | -39,046 | 0.62% | 18,030,222 |
| 2014-06-24 | 2014-06-20 | 4.981 | 3,532,919 | -110,892 | 0.63% | 17,598,360 |
| 2014-06-17 | 2014-06-13 | 4.751 | 3,643,811 | -6,247 | 0.65% | 17,310,861 |
| 2014-06-13 | 2014-06-11 | 4.725 | 3,650,058 | -256,145 | 0.65% | 17,247,059 |
| 2014-06-12 | 2014-06-10 | 4.687 | 3,906,203 | -17,180 | 0.70% | 18,307,321 |
| 2014-05-30 | 2014-05-28 | 4.482 | 3,923,383 | -31,237 | 0.70% | 17,583,999 |
| 2014-05-29 | 2014-05-27 | 4.443 | 3,954,620 | -15,619 | 0.71% | 17,572,079 |
| 2014-05-28 | 2014-05-26 | 4.482 | 3,970,239 | -28,113 | 0.71% | 17,794,001 |
| 2014-05-15 | 2014-05-13 | 4.456 | 3,998,352 | +6,247 | 0.71% | 17,817,599 |
| 2014-05-14 | 2014-05-12 | 4.456 | 3,992,105 | -23,428 | 0.71% | 17,789,761 |
| 2014-05-12 | 2014-05-08 | 4.136 | 4,015,533 | -7,809 | 0.72% | 16,608,661 |
| 2014-05-05 | 2014-04-30 | 4.162 | 4,023,342 | +23,428 | 0.72% | 16,744,000 |
| 2014-05-02 | 2014-04-29 | 4.341 | 3,999,914 | -18,742 | 0.71% | 17,363,579 |
| 2014-04-24 | 2014-04-22 | 4.495 | 4,018,656 | +9,371 | 0.72% | 18,062,458 |
| 2014-04-23 | 2014-04-17 | 4.456 | 4,009,285 | +15,618 | 0.71% | 17,866,319 |
| 2014-04-22 | 2014-04-16 | 4.379 | 3,993,667 | +210,851 | 0.71% | 17,489,881 |
| 2014-04-17 | 2014-04-15 | 4.623 | 3,782,816 | +359,227 | 0.67% | 17,486,840 |
| 2014-04-16 | 2014-04-14 | 4.840 | 3,423,589 | +256,144 | 0.61% | 16,571,519 |
| 2014-04-15 | 2014-04-11 | 5.084 | 3,167,445 | +17,181 | 0.56% | 16,102,322 |
| 2014-04-14 | 2014-04-10 | 4.930 | 3,150,264 | -15,619 | 0.56% | 15,530,899 |
| 2014-04-10 | 2014-04-08 | 4.981 | 3,165,883 | -4,685 | 0.56% | 15,770,061 |
| 2014-04-09 | 2014-04-07 | 4.904 | 3,170,568 | -1,562 | 0.57% | 15,549,798 |
| 2014-04-08 | 2014-04-04 | 5.007 | 3,172,130 | -26,552 | 0.57% | 15,882,419 |
| 2014-04-07 | 2014-04-03 | 5.212 | 3,198,682 | +109,330 | 0.57% | 16,670,721 |
| 2014-04-04 | 2014-04-02 | 5.429 | 3,089,352 | -70,283 | 0.55% | 16,773,441 |
| 2014-04-03 | 2014-04-01 | 5.468 | 3,159,635 | +21,866 | 0.56% | 17,276,418 |
| 2014-04-02 | 2014-03-31 | 5.301 | 3,137,769 | -3,124 | 0.56% | 16,634,518 |
| 2014-04-01 | 2014-03-28 | 5.276 | 3,140,893 | +7,809 | 0.56% | 16,570,639 |
| 2014-03-31 | 2014-03-27 | 5.250 | 3,133,084 | -74,969 | 0.56% | 16,449,201 |
| 2014-03-28 | 2014-03-26 | 5.276 | 3,208,053 | +15,619 | 0.57% | 16,924,960 |
| 2014-03-27 | 2014-03-25 | 5.250 | 3,192,434 | +142,129 | 0.57% | 16,760,798 |
| 2014-03-26 | 2014-03-24 | 5.135 | 3,050,305 | -1,562 | 0.54% | 15,663,058 |
| 2014-03-21 | 2014-03-19 | 5.045 | 3,051,867 | -7,810 | 0.54% | 15,397,518 |
| 2014-03-19 | 2014-03-17 | 4.943 | 3,059,677 | -1,561 | 0.55% | 15,123,482 |
| 2014-03-18 | 2014-03-14 | 4.956 | 3,061,238 | -3,124 | 0.55% | 15,170,398 |
| 2014-03-17 | 2014-03-13 | 4.943 | 3,064,362 | -7,809 | 0.55% | 15,146,639 |
| 2014-03-12 | 2014-03-10 | 5.071 | 3,072,171 | +9,371 | 0.55% | 15,578,638 |
| 2014-03-11 | 2014-03-07 | 5.122 | 3,062,800 | -23,428 | 0.55% | 15,687,998 |
| 2014-03-10 | 2014-03-06 | 5.020 | 3,086,228 | -78,093 | 0.55% | 15,491,839 |
| 2014-03-07 | 2014-03-05 | 5.007 | 3,164,321 | -15,619 | 0.56% | 15,843,320 |
| 2014-03-06 | 2014-03-04 | 4.917 | 3,179,940 | -7,809 | 0.57% | 15,636,482 |
| 2014-03-05 | 2014-03-03 | 4.828 | 3,187,749 | -67,160 | 0.57% | 15,389,141 |
| 2014-03-04 | 2014-02-28 | 4.776 | 3,254,909 | -15,618 | 0.58% | 15,546,642 |
| 2014-03-03 | 2014-02-27 | 4.815 | 3,270,527 | -7,809 | 0.58% | 15,746,879 |
| 2014-02-26 | 2014-02-24 | 4.738 | 3,278,336 | -65,598 | 0.58% | 15,532,598 |
| 2014-02-21 | 2014-02-19 | 4.571 | 3,343,934 | -17,181 | 0.60% | 15,286,738 |
| 2014-02-17 | 2014-02-13 | 4.379 | 3,361,115 | -18,742 | 0.60% | 14,719,681 |
| 2014-02-14 | 2014-02-12 | 4.520 | 3,379,857 | +26,551 | 0.60% | 15,277,839 |
| 2014-02-13 | 2014-02-11 | 4.443 | 3,353,306 | +15,619 | 0.60% | 14,900,182 |
| 2014-02-05 | 2014-01-30 | 4.559 | 3,337,687 | -7,809 | 0.60% | 15,215,440 |
| 2014-01-23 | 2014-01-21 | 4.789 | 3,345,496 | -4,686 | 0.60% | 16,022,159 |
| 2014-01-21 | 2014-01-17 | 4.815 | 3,350,182 | -3,124 | 0.60% | 16,130,401 |
| 2014-01-17 | 2014-01-15 | 4.789 | 3,353,306 | -78,092 | 0.60% | 16,059,562 |
| 2014-01-16 | 2014-01-14 | 4.648 | 3,431,398 | -4,686 | 0.61% | 15,950,218 |
| 2014-01-08 | 2014-01-06 | 4.520 | 3,436,084 | -14,057 | 0.61% | 15,532,000 |
| 2014-01-07 | 2014-01-03 | 4.623 | 3,450,141 | +78,093 | 0.62% | 15,948,981 |
| 2014-01-03 | 2013-12-31 | 4.776 | 3,372,048 | -7,809 | 0.60% | 16,106,141 |
| 2014-01-02 | 2013-12-27 | 4.738 | 3,379,857 | -15,619 | 0.60% | 16,013,599 |
| 2013-12-30 | 2013-12-24 | 4.751 | 3,395,476 | -3,123 | 0.61% | 16,131,081 |
| 2013-12-27 | 2013-12-20 | 4.687 | 3,398,599 | -28,114 | 0.61% | 15,928,318 |
| 2013-12-23 | 2013-12-19 | 4.789 | 3,426,713 | -134,319 | 0.61% | 16,411,121 |
| 2013-12-20 | 2013-12-18 | 4.674 | 3,561,032 | -37,485 | 0.64% | 16,643,998 |
| 2013-12-19 | 2013-12-17 | 4.482 | 3,598,517 | -18,742 | 0.64% | 16,128,000 |
| 2013-12-18 | 2013-12-16 | 4.379 | 3,617,259 | +6,247 | 0.65% | 15,841,439 |
| 2013-12-17 | 2013-12-13 | 4.341 | 3,611,012 | -6,247 | 0.64% | 15,675,360 |
| 2013-12-12 | 2013-12-10 | 4.175 | 3,617,259 | -3,124 | 0.65% | 15,100,319 |
| 2013-12-05 | 2013-12-03 | 4.277 | 3,620,383 | +64,036 | 0.65% | 15,484,240 |
| 2013-12-04 | 2013-12-02 | 4.392 | 3,556,347 | +6,248 | 0.63% | 15,620,220 |
| 2013-12-03 | 2013-11-29 | 4.405 | 3,550,099 | -7,810 | 0.63% | 15,638,238 |
| 2013-12-02 | 2013-11-28 | 4.379 | 3,557,909 | -15,618 | 0.63% | 15,581,521 |
| 2013-11-29 | 2013-11-27 | 4.328 | 3,573,527 | -7,810 | 0.64% | 15,466,879 |
| 2013-11-28 | 2013-11-26 | 4.175 | 3,581,337 | +7,810 | 0.64% | 14,950,362 |
| 2013-11-27 | 2013-11-25 | 4.110 | 3,573,527 | -46,856 | 0.64% | 14,688,959 |
| 2013-11-22 | 2013-11-20 | 4.149 | 3,620,383 | -43,732 | 0.65% | 15,020,640 |
| 2013-11-20 | 2013-11-18 | 4.187 | 3,664,115 | -7,809 | 0.65% | 15,342,840 |
| 2013-11-14 | 2013-11-12 | 4.162 | 3,671,924 | +1,562 | 0.65% | 15,281,499 |
| 2013-11-13 | 2013-11-11 | 4.123 | 3,670,362 | -15,619 | 0.65% | 15,133,998 |
| 2013-11-12 | 2013-11-08 | 4.085 | 3,685,981 | -7,809 | 0.66% | 15,056,800 |
| 2013-11-11 | 2013-11-07 | 4.098 | 3,693,790 | -51,542 | 0.66% | 15,135,999 |
| 2013-10-30 | 2013-10-28 | 4.008 | 3,745,332 | +15,619 | 0.67% | 15,011,482 |
| 2013-10-29 | 2013-10-25 | 3.982 | 3,729,713 | +7,809 | 0.67% | 14,853,360 |
| 2013-10-25 | 2013-10-23 | 3.906 | 3,721,904 | -23,428 | 0.66% | 14,536,301 |
| 2013-10-23 | 2013-10-21 | 4.046 | 3,745,332 | -3,123 | 0.67% | 15,155,362 |
| 2013-10-17 | 2013-10-15 | 4.034 | 3,748,455 | +3,123 | 0.67% | 15,119,999 |
| 2013-10-16 | 2013-10-11 | 4.034 | 3,745,332 | -3,123 | 0.67% | 15,107,402 |
| 2013-10-11 | 2013-10-09 | 3.957 | 3,748,455 | -7,810 | 0.67% | 14,831,999 |
| 2013-10-09 | 2013-10-07 | 4.021 | 3,756,265 | -1,561 | 0.67% | 15,103,402 |
| 2013-10-04 | 2013-10-02 | 3.970 | 3,757,826 | -15,619 | 0.67% | 14,917,198 |
| 2013-09-27 | 2013-09-25 | 4.136 | 3,773,445 | -1,562 | 0.67% | 15,607,360 |
| 2013-09-26 | 2013-09-24 | 4.136 | 3,775,007 | -140,567 | 0.67% | 15,613,821 |
| 2013-09-25 | 2013-09-23 | 4.239 | 3,915,574 | -7,809 | 0.70% | 16,596,341 |
| 2013-09-24 | 2013-09-19 | 4.136 | 3,923,383 | -203,041 | 0.70% | 16,227,519 |
| 2013-09-23 | 2013-09-18 | 4.034 | 4,126,424 | -7,810 | 0.74% | 16,644,598 |
| 2013-09-18 | 2013-09-16 | 4.098 | 4,134,234 | -87,464 | 0.74% | 16,940,801 |
| 2013-09-16 | 2013-09-12 | 3.944 | 4,221,698 | -109,330 | 0.75% | 16,650,481 |
| 2013-09-11 | 2013-09-09 | 3.829 | 4,331,028 | -24,989 | 0.77% | 16,582,541 |
| 2013-09-10 | 2013-09-06 | 3.829 | 4,356,017 | +40,608 | 0.78% | 16,678,219 |
| 2013-09-06 | 2013-09-04 | 3.842 | 4,315,409 | -46,856 | 0.77% | 16,578,000 |
| 2013-09-04 | 2013-09-02 | 3.829 | 4,362,265 | +56,227 | 0.78% | 16,702,141 |
| 2013-09-03 | 2013-08-30 | 3.765 | 4,306,038 | -64,036 | 0.77% | 16,211,160 |
| 2013-08-29 | 2013-08-27 | 3.778 | 4,370,074 | +85,902 | 0.78% | 16,508,200 |
| 2013-08-28 | 2013-08-26 | 3.816 | 4,284,172 | -432,634 | 0.76% | 16,348,280 |
| 2013-08-27 | 2013-08-23 | 3.918 | 4,716,806 | -135,882 | 0.84% | 18,482,399 |
| 2013-08-26 | 2013-08-22 | 3.931 | 4,852,688 | +131,196 | 0.87% | 19,076,981 |
| 2013-08-23 | 2013-08-21 | 3.944 | 4,721,492 | +7,810 | 0.84% | 18,621,681 |
| 2013-08-22 | 2013-08-20 | 3.982 | 4,713,682 | -7,810 | 0.84% | 18,771,958 |
| 2013-08-21 | 2013-08-19 | 4.175 | 4,721,492 | +495,109 | 0.84% | 19,709,961 |
| 2013-08-19 | 2013-08-15 | 4.175 | 4,226,383 | -46,856 | 0.75% | 17,643,119 |
| 2013-08-16 | 2013-08-13 | 4.085 | 4,273,239 | -31,237 | 0.76% | 17,455,680 |
| 2013-08-13 | 2013-08-09 | 4.008 | 4,304,476 | -78,093 | 0.77% | 17,252,560 |
| 2013-08-09 | 2013-08-07 | 3.995 | 4,382,569 | -468,557 | 0.78% | 17,509,440 |
| 2013-08-08 | 2013-08-06 | 4.059 | 4,851,126 | -81,216 | 0.87% | 19,692,041 |
| 2013-08-07 | 2013-08-05 | 4.034 | 4,932,342 | -582,573 | 0.88% | 19,895,399 |
| 2013-07-25 | 2013-07-23 | 3.931 | 5,514,915 | -14,056 | 0.98% | 21,680,341 |
| 2013-07-18 | 2013-07-16 | 3.957 | 5,528,971 | -23,428 | 0.99% | 21,877,198 |
| 2013-07-15 | 2013-07-11 | 3.918 | 5,552,399 | +23,428 | 0.99% | 21,756,599 |
| 2013-07-12 | 2013-07-10 | 3.931 | 5,528,971 | +1,033,948 | 0.99% | 21,735,598 |
| 2013-07-11 | 2013-07-09 | 3.726 | 4,495,023 | -7,809 | 0.80% | 16,749,962 |
| 2013-07-10 | 2013-07-08 | 3.547 | 4,502,832 | -14,057 | 0.80% | 15,971,820 |
| 2013-07-09 | 2013-07-05 | 3.483 | 4,516,889 | -20,304 | 0.81% | 15,732,481 |
| 2013-07-08 | 2013-07-04 | 3.483 | 4,537,193 | +29,676 | 0.81% | 15,803,201 |
| 2013-07-05 | 2013-07-03 | 3.573 | 4,507,517 | +39,046 | 0.80% | 16,103,878 |
| 2013-07-04 | 2013-07-02 | 3.714 | 4,468,471 | -23,428 | 0.80% | 16,593,800 |
| 2013-06-27 | 2013-06-25 | 3.624 | 4,491,899 | -10,933 | 0.80% | 16,278,160 |
| 2013-06-26 | 2013-06-24 | 3.637 | 4,502,832 | +54,665 | 0.80% | 16,375,440 |
| 2013-06-25 | 2013-06-21 | 3.675 | 4,448,167 | +62,474 | 0.79% | 16,347,520 |
| 2013-06-24 | 2013-06-20 | 3.650 | 4,385,693 | -21,866 | 0.78% | 16,005,601 |
| 2013-06-21 | 2013-06-19 | 3.726 | 4,407,559 | -17,180 | 0.79% | 16,424,041 |
| 2013-06-20 | 2013-06-18 | 3.765 | 4,424,739 | -7,809 | 0.79% | 16,658,040 |
| 2013-06-19 | 2013-06-17 | 3.790 | 4,432,548 | -7,810 | 0.79% | 16,800,959 |
| 2013-06-18 | 2013-06-14 | 3.611 | 4,440,358 | -114,015 | 0.79% | 16,034,521 |
| 2013-06-17 | 2013-06-13 | 3.739 | 4,554,373 | +170,242 | 0.81% | 17,029,440 |
| 2013-06-14 | 2013-06-11 | 3.867 | 4,384,131 | +115,578 | 0.78% | 16,954,281 |
| 2013-06-11 | 2013-06-07 | 4.072 | 4,268,553 | +112,453 | 0.76% | 17,381,878 |
| 2013-06-10 | 2013-06-06 | 4.072 | 4,156,100 | +74,969 | 0.74% | 16,923,961 |
| 2013-06-07 | 2013-06-05 | 4.072 | 4,081,131 | +65,598 | 0.73% | 16,618,681 |
| 2013-06-06 | 2013-06-04 | 4.213 | 4,015,533 | +70,284 | 0.72% | 16,917,181 |
| 2013-06-04 | 2013-05-31 | 4.277 | 3,945,249 | +35,923 | 0.70% | 16,873,679 |
| 2013-05-31 | 2013-05-29 | 4.315 | 3,909,326 | +3,123 | 0.70% | 16,870,218 |
| 2013-05-30 | 2013-05-28 | 4.354 | 3,906,203 | +18,743 | 0.70% | 17,006,801 |
| 2013-05-29 | 2013-05-27 | 4.392 | 3,887,460 | -99,959 | 0.69% | 17,074,538 |
| 2013-05-28 | 2013-05-24 | 4.341 | 3,987,419 | -31,237 | 0.71% | 17,309,339 |
| 2013-05-27 | 2013-05-23 | 4.303 | 4,018,656 | -17,181 | 0.72% | 17,290,558 |
| 2013-05-24 | 2013-05-22 | 4.575 | 4,035,837 | +23,428 | 0.72% | 18,465,096 |
| 2013-05-23 | 2013-05-21 | 4.602 | 4,012,409 | +120,182 | 0.72% | 18,463,716 |
| 2013-05-22 | 2013-05-20 | 4.615 | 3,892,227 | -21,236 | 0.71% | 17,962,000 |
| 2013-05-21 | 2013-05-16 | 4.575 | 3,913,463 | +15,169 | 0.72% | 17,905,200 |
| 2013-05-14 | 2013-05-10 | 4.654 | 3,898,294 | -15,169 | 0.72% | 18,144,198 |
| 2013-05-13 | 2013-05-09 | 4.602 | 3,913,463 | -7,584 | 0.72% | 18,008,400 |
| 2013-05-10 | 2013-05-08 | 4.602 | 3,921,047 | -4,551 | 0.72% | 18,043,299 |
| 2013-05-09 | 2013-05-07 | 4.549 | 3,925,598 | +37,921 | 0.72% | 17,857,202 |
| 2013-05-03 | 2013-04-30 | 4.720 | 3,887,677 | +15,169 | 0.71% | 18,351,082 |
| 2013-04-29 | 2013-04-25 | 4.602 | 3,872,508 | -21,236 | 0.71% | 17,819,940 |
| 2013-04-26 | 2013-04-24 | 4.707 | 3,893,744 | -139,550 | 0.71% | 18,328,380 |
| 2013-04-25 | 2013-04-23 | 4.509 | 4,033,294 | +4,551 | 0.74% | 18,187,561 |
| 2013-04-24 | 2013-04-22 | 4.536 | 4,028,743 | +15,168 | 0.74% | 18,273,279 |
| 2013-04-23 | 2013-04-19 | 4.549 | 4,013,575 | -60,674 | 0.74% | 18,257,401 |
| 2013-04-22 | 2013-04-18 | 4.496 | 4,074,249 | -22,752 | 0.75% | 18,318,522 |
| 2013-04-19 | 2013-04-17 | 4.496 | 4,097,001 | -24,270 | 0.75% | 18,420,819 |
| 2013-04-18 | 2013-04-16 | 4.536 | 4,121,271 | -22,753 | 0.76% | 18,692,961 |
| 2013-04-17 | 2013-04-15 | 4.549 | 4,144,024 | +254,831 | 0.76% | 18,850,802 |
| 2013-04-16 | 2013-04-12 | 4.523 | 3,889,193 | +3,033 | 0.71% | 17,589,038 |
| 2013-04-15 | 2013-04-11 | 4.483 | 3,886,160 | +1,517 | 0.71% | 17,421,601 |
| 2013-04-12 | 2013-04-10 | 4.588 | 3,884,643 | -45,505 | 0.71% | 17,824,561 |
| 2013-04-09 | 2013-04-05 | 4.443 | 3,930,148 | +7,584 | 0.72% | 17,463,339 |
| 2013-04-05 | 2013-04-02 | 4.496 | 3,922,564 | -37,921 | 0.72% | 17,636,520 |
| 2013-04-03 | 2013-03-28 | 4.523 | 3,960,485 | +3,034 | 0.73% | 17,911,459 |
| 2013-04-02 | 2013-03-27 | 4.470 | 3,957,451 | -7,585 | 0.73% | 17,689,018 |
| 2013-03-28 | 2013-03-26 | 4.351 | 3,965,036 | +9,101 | 0.73% | 17,252,401 |
| 2013-03-27 | 2013-03-25 | 4.338 | 3,955,935 | +10,618 | 0.73% | 17,160,642 |
| 2013-03-26 | 2013-03-22 | 4.364 | 3,945,317 | +30,337 | 0.72% | 17,218,621 |
| 2013-03-22 | 2013-03-20 | 4.509 | 3,914,980 | -7,584 | 0.72% | 17,654,041 |
| 2013-03-21 | 2013-03-19 | 4.430 | 3,922,564 | -4,551 | 0.72% | 17,377,920 |
| 2013-03-20 | 2013-03-18 | 4.457 | 3,927,115 | +15,169 | 0.72% | 17,501,642 |
| 2013-03-19 | 2013-03-15 | 4.641 | 3,911,946 | +7,584 | 0.72% | 18,156,160 |
| 2013-03-18 | 2013-03-14 | 4.509 | 3,904,362 | +7,584 | 0.72% | 17,606,161 |
| 2013-03-15 | 2013-03-13 | 4.470 | 3,896,778 | +45,506 | 0.72% | 17,417,822 |
| 2013-03-14 | 2013-03-12 | 4.523 | 3,851,272 | +7,584 | 0.71% | 17,417,539 |
| 2013-03-13 | 2013-03-11 | 4.496 | 3,843,688 | +15,168 | 0.71% | 17,281,880 |
| 2013-03-12 | 2013-03-08 | 4.628 | 3,828,520 | -68,258 | 0.70% | 17,718,482 |
| 2013-03-11 | 2013-03-07 | 4.496 | 3,896,778 | +3,034 | 0.72% | 17,520,582 |
| 2013-03-08 | 2013-03-06 | 4.536 | 3,893,744 | -15,168 | 0.71% | 17,660,960 |
| 2013-03-07 | 2013-03-05 | 4.325 | 3,908,912 | +16,685 | 0.72% | 16,905,118 |
| 2013-03-06 | 2013-03-04 | 4.417 | 3,892,227 | +128,932 | 0.71% | 17,192,200 |
| 2013-03-05 | 2013-03-01 | 4.483 | 3,763,295 | +45,505 | 0.69% | 16,870,799 |
| 2013-03-04 | 2013-02-28 | 4.615 | 3,717,790 | -28,820 | 0.68% | 17,157,001 |
| 2013-03-01 | 2013-02-27 | 4.536 | 3,746,610 | +3,034 | 0.69% | 16,993,601 |
| 2013-02-28 | 2013-02-26 | 4.509 | 3,743,576 | -40,955 | 0.69% | 16,881,119 |
| 2013-02-27 | 2013-02-25 | 4.588 | 3,784,531 | -68,258 | 0.69% | 17,365,200 |
| 2013-02-26 | 2013-02-22 | 4.799 | 3,852,789 | +72,809 | 0.71% | 18,491,200 |
| 2013-02-25 | 2013-02-21 | 4.747 | 3,779,980 | +37,921 | 0.69% | 17,942,398 |
| 2013-02-21 | 2013-02-19 | 4.813 | 3,742,059 | +157,752 | 0.69% | 18,009,099 |
| 2013-02-20 | 2013-02-18 | 4.905 | 3,584,307 | +30,337 | 0.66% | 17,580,719 |
| 2013-02-19 | 2013-02-15 | 4.905 | 3,553,970 | +9,101 | 0.65% | 17,431,918 |
| 2013-02-18 | 2013-02-14 | 4.918 | 3,544,869 | -22,753 | 0.65% | 17,434,019 |
| 2013-02-15 | 2013-02-08 | 4.892 | 3,567,622 | -36,404 | 0.66% | 17,451,840 |
| 2013-02-14 | 2013-02-07 | 4.786 | 3,604,026 | +33,370 | 0.66% | 17,249,759 |
| 2013-02-08 | 2013-02-06 | 4.852 | 3,570,656 | +165,337 | 0.66% | 17,325,442 |
| 2013-02-07 | 2013-02-05 | 4.984 | 3,405,319 | +65,224 | 0.63% | 16,972,198 |
| 2013-02-06 | 2013-02-04 | 5.103 | 3,340,095 | +1,517 | 0.61% | 17,043,480 |
| 2013-02-04 | 2013-01-31 | 5.208 | 3,338,578 | -65,225 | 0.61% | 17,387,899 |
| 2013-02-01 | 2013-01-30 | 5.090 | 3,403,803 | -306,403 | 0.63% | 17,323,682 |
| 2013-01-31 | 2013-01-29 | 5.050 | 3,710,206 | +36,405 | 0.68% | 18,736,362 |
| 2013-01-30 | 2013-01-28 | 5.103 | 3,673,801 | -80,393 | 0.67% | 18,746,279 |
| 2013-01-28 | 2013-01-24 | 5.248 | 3,754,194 | -3,034 | 0.69% | 19,701,000 |
| 2013-01-25 | 2013-01-23 | 5.261 | 3,757,228 | +6,068 | 0.69% | 19,766,461 |
| 2013-01-24 | 2013-01-22 | 5.393 | 3,751,160 | +25,786 | 0.69% | 20,229,138 |
| 2013-01-23 | 2013-01-21 | 5.511 | 3,725,374 | -91,011 | 0.68% | 20,532,160 |
| 2013-01-22 | 2013-01-18 | 5.525 | 3,816,385 | -119,831 | 0.70% | 21,084,081 |
| 2013-01-21 | 2013-01-17 | 5.472 | 3,936,216 | +263,932 | 0.72% | 21,538,502 |
| 2013-01-18 | 2013-01-16 | 5.248 | 3,672,284 | +188,089 | 0.67% | 19,271,158 |
| 2013-01-17 | 2013-01-15 | 5.182 | 3,484,195 | +6,067 | 0.64% | 18,054,418 |
| 2013-01-16 | 2013-01-14 | 5.248 | 3,478,128 | +33,371 | 0.64% | 18,252,280 |
| 2013-01-15 | 2013-01-11 | 5.195 | 3,444,757 | +22,752 | 0.63% | 17,895,478 |
| 2013-01-14 | 2013-01-10 | 5.300 | 3,422,005 | +33,371 | 0.63% | 18,138,241 |
| 2013-01-11 | 2013-01-09 | 5.366 | 3,388,634 | +43,988 | 0.62% | 18,184,759 |
| 2013-01-10 | 2013-01-08 | 5.314 | 3,344,646 | -7,584 | 0.61% | 17,772,302 |
| 2013-01-09 | 2013-01-07 | 5.472 | 3,352,230 | -119,831 | 0.62% | 18,343,001 |
| 2013-01-08 | 2013-01-04 | 5.182 | 3,472,061 | +7,585 | 0.64% | 17,991,542 |
| 2013-01-07 | 2013-01-03 | 5.195 | 3,464,476 | +130,448 | 0.64% | 17,997,918 |
| 2013-01-04 | 2013-01-02 | 5.063 | 3,334,028 | -21,236 | 0.61% | 16,880,642 |
| 2013-01-03 | 2012-12-31 | 4.879 | 3,355,264 | +30,337 | 0.62% | 16,368,802 |
| 2013-01-02 | 2012-12-27 | 4.865 | 3,324,927 | -19,719 | 0.61% | 16,176,962 |
| 2012-12-28 | 2012-12-24 | 4.799 | 3,344,646 | -18,202 | 0.61% | 16,052,402 |
| 2012-12-27 | 2012-12-20 | 4.813 | 3,362,848 | +18,202 | 0.62% | 16,184,101 |
| 2012-12-21 | 2012-12-19 | 4.865 | 3,344,646 | -16,685 | 0.61% | 16,272,902 |
| 2012-12-20 | 2012-12-18 | 4.799 | 3,361,331 | +22,753 | 0.62% | 16,132,480 |
| 2012-12-19 | 2012-12-17 | 4.905 | 3,338,578 | -15,169 | 0.61% | 16,375,439 |
| 2012-12-18 | 2012-12-14 | 4.892 | 3,353,747 | -15,168 | 0.62% | 16,405,621 |
| 2012-12-17 | 2012-12-13 | 4.813 | 3,368,915 | +3,034 | 0.62% | 16,213,299 |
| 2012-12-14 | 2012-12-12 | 4.879 | 3,365,881 | -6,068 | 0.62% | 16,420,598 |
| 2012-12-13 | 2012-12-11 | 4.813 | 3,371,949 | +7,584 | 0.62% | 16,227,901 |
| 2012-12-12 | 2012-12-10 | 4.799 | 3,364,365 | +83,427 | 0.62% | 16,147,042 |
| 2012-12-11 | 2012-12-07 | 4.773 | 3,280,938 | -168,370 | 0.60% | 15,660,120 |
| 2012-12-10 | 2012-12-06 | 4.734 | 3,449,308 | +12,135 | 0.63% | 16,327,320 |
| 2012-12-07 | 2012-12-05 | 4.707 | 3,437,173 | +97,078 | 0.63% | 16,179,239 |
| 2012-12-06 | 2012-12-04 | 4.628 | 3,340,095 | -22,753 | 0.61% | 15,458,040 |
| 2012-12-05 | 2012-12-03 | 4.615 | 3,362,848 | +30,337 | 0.62% | 15,519,001 |
| 2012-11-30 | 2012-11-28 | 4.628 | 3,332,511 | +12,135 | 0.61% | 15,422,941 |
| 2012-11-27 | 2012-11-23 | 4.760 | 3,320,376 | +4,550 | 0.61% | 15,804,580 |
| 2012-11-23 | 2012-11-21 | 4.536 | 3,315,826 | +16,686 | 0.61% | 15,039,682 |
| 2012-11-22 | 2012-11-20 | 4.391 | 3,299,140 | -97,078 | 0.61% | 14,485,499 |
| 2012-11-20 | 2012-11-16 | 4.681 | 3,396,218 | +3,033 | 0.62% | 15,896,898 |
| 2012-11-16 | 2012-11-14 | 4.760 | 3,393,185 | +75,843 | 0.62% | 16,151,141 |
| 2012-11-15 | 2012-11-13 | 4.668 | 3,317,342 | +56,123 | 0.61% | 15,483,958 |
| 2012-11-14 | 2012-11-12 | 4.813 | 3,261,219 | +15,168 | 0.60% | 15,695,000 |
| 2012-11-13 | 2012-11-09 | 4.958 | 3,246,051 | +71,292 | 0.60% | 16,092,802 |
| 2012-11-12 | 2012-11-08 | 5.063 | 3,174,759 | -9,101 | 0.58% | 16,074,241 |
| 2012-11-09 | 2012-11-07 | 5.116 | 3,183,860 | +7,584 | 0.58% | 16,288,240 |
| 2012-11-08 | 2012-11-06 | 5.155 | 3,176,276 | +37,921 | 0.58% | 16,375,082 |
| 2012-11-07 | 2012-11-05 | 5.221 | 3,138,355 | +60,674 | 0.58% | 16,386,482 |
| 2012-11-06 | 2012-11-02 | 5.287 | 3,077,681 | +13,652 | 0.57% | 16,272,582 |
| 2012-11-05 | 2012-11-01 | 5.103 | 3,064,029 | -200,224 | 0.56% | 15,634,800 |
| 2012-11-01 | 2012-10-30 | 5.116 | 3,264,253 | +276,066 | 0.60% | 16,699,521 |
| 2012-10-31 | 2012-10-29 | 5.050 | 2,988,187 | +80,393 | 0.55% | 15,090,201 |
| 2012-10-30 | 2012-10-26 | 5.907 | 2,907,794 | -19,719 | 0.53% | 17,176,320 |
| 2012-10-29 | 2012-10-25 | 5.933 | 2,927,513 | -40,955 | 0.54% | 17,370,000 |
| 2012-10-26 | 2012-10-24 | 5.894 | 2,968,468 | +57,640 | 0.55% | 17,495,581 |
| 2012-10-25 | 2012-10-22 | 5.867 | 2,910,828 | -33,370 | 0.53% | 17,079,102 |
| 2012-10-24 | 2012-10-19 | 5.709 | 2,944,198 | +4,550 | 0.54% | 16,809,059 |
| 2012-10-22 | 2012-10-18 | 5.867 | 2,939,648 | +25,787 | 0.54% | 17,248,202 |
| 2012-10-19 | 2012-10-17 | 5.947 | 2,913,861 | +15,168 | 0.54% | 17,327,418 |
| 2012-10-15 | 2012-10-11 | 6.210 | 2,898,693 | +7,584 | 0.53% | 18,001,621 |
| 2012-10-10 | 2012-10-08 | 6.329 | 2,891,109 | +1,517 | 0.53% | 18,297,602 |
| 2012-10-09 | 2012-10-05 | 6.593 | 2,889,592 | -27,303 | 0.53% | 19,050,001 |
| 2012-10-08 | 2012-10-04 | 6.289 | 2,916,895 | +27,303 | 0.54% | 18,345,420 |
| 2012-10-04 | 2012-09-28 | 6.078 | 2,889,592 | -9,101 | 0.53% | 17,564,101 |
| 2012-10-03 | 2012-09-27 | 5.986 | 2,898,693 | -1,517 | 0.53% | 17,351,881 |
| 2012-09-28 | 2012-09-26 | 6.039 | 2,900,210 | -86,460 | 0.53% | 17,513,922 |
| 2012-09-26 | 2012-09-24 | 6.303 | 2,986,670 | +3,034 | 0.55% | 18,823,640 |
| 2012-09-25 | 2012-09-21 | 6.158 | 2,983,636 | -68,258 | 0.55% | 18,371,778 |
| 2012-09-24 | 2012-09-20 | 6.092 | 3,051,894 | -15,169 | 0.56% | 18,590,878 |
| 2012-09-21 | 2012-09-19 | 6.144 | 3,067,063 | -159,269 | 0.56% | 18,845,041 |
| 2012-09-20 | 2012-09-18 | 6.158 | 3,226,332 | -59,157 | 0.59% | 19,866,182 |
| 2012-09-19 | 2012-09-17 | 6.105 | 3,285,489 | -68,258 | 0.60% | 20,057,162 |
| 2012-09-18 | 2012-09-14 | 6.250 | 3,353,747 | -112,246 | 0.62% | 20,960,282 |
| 2012-09-14 | 2012-09-12 | 5.709 | 3,465,993 | -7,585 | 0.64% | 19,788,098 |
| 2012-09-13 | 2012-09-11 | 5.683 | 3,473,578 | -6,067 | 0.64% | 19,739,803 |
| 2012-09-12 | 2012-09-10 | 5.670 | 3,479,645 | -25,786 | 0.64% | 19,728,400 |
| 2012-09-11 | 2012-09-07 | 5.564 | 3,505,431 | -45,506 | 0.64% | 19,504,838 |
| 2012-09-10 | 2012-09-06 | 5.865 | 3,550,937 | +18,202 | 0.65% | 20,827,163 |
| 2012-09-07 | 2012-09-05 | 5.797 | 3,532,735 | +94,353 | 0.65% | 20,479,469 |
| 2012-09-06 | 2012-09-04 | 5.879 | 3,438,382 | -76,246 | 0.65% | 20,213,899 |
| 2012-09-05 | 2012-09-03 | 5.879 | 3,514,628 | -2,932 | 0.67% | 20,662,142 |
| 2012-09-04 | 2012-08-31 | 5.797 | 3,517,560 | -36,657 | 0.67% | 20,391,499 |
| 2012-09-03 | 2012-08-30 | 5.729 | 3,554,217 | +35,191 | 0.68% | 20,361,601 |
| 2012-08-31 | 2012-08-29 | 5.797 | 3,519,026 | +5,865 | 0.67% | 20,399,997 |
| 2012-08-30 | 2012-08-28 | 5.729 | 3,513,161 | -67,448 | 0.67% | 20,126,398 |
| 2012-08-29 | 2012-08-27 | 5.702 | 3,580,609 | +2,932 | 0.68% | 20,415,117 |
| 2012-08-28 | 2012-08-24 | 5.879 | 3,577,677 | +14,663 | 0.68% | 21,032,800 |
| 2012-08-27 | 2012-08-23 | 6.070 | 3,563,014 | -79,178 | 0.68% | 21,626,998 |
| 2012-08-24 | 2012-08-22 | 5.838 | 3,642,192 | +71,846 | 0.69% | 21,263,038 |
| 2012-08-23 | 2012-08-21 | 5.906 | 3,570,346 | -14,662 | 0.68% | 21,087,102 |
| 2012-08-22 | 2012-08-20 | 5.824 | 3,585,008 | +42,521 | 0.68% | 20,880,299 |
| 2012-08-21 | 2012-08-17 | 5.961 | 3,542,487 | -92,374 | 0.67% | 21,115,842 |
| 2012-08-20 | 2012-08-16 | 5.797 | 3,634,861 | +99,706 | 0.69% | 21,071,499 |
| 2012-08-17 | 2012-08-15 | 5.961 | 3,535,155 | +197,945 | 0.67% | 21,072,138 |
| 2012-08-16 | 2012-08-14 | 5.933 | 3,337,210 | -17,595 | 0.63% | 19,801,199 |
| 2012-08-13 | 2012-08-09 | 5.824 | 3,354,805 | +2,932 | 0.64% | 19,539,519 |
| 2012-08-10 | 2012-08-08 | 5.824 | 3,351,873 | +63,050 | 0.64% | 19,522,442 |
| 2012-08-09 | 2012-08-07 | 5.852 | 3,288,823 | +73,313 | 0.62% | 19,244,937 |
| 2012-08-08 | 2012-08-06 | 5.974 | 3,215,510 | +109,969 | 0.61% | 19,210,677 |
| 2012-08-02 | 2012-07-31 | 5.674 | 3,105,541 | +7,331 | 0.59% | 17,621,761 |
| 2012-07-30 | 2012-07-26 | 5.729 | 3,098,210 | +7,332 | 0.59% | 17,749,203 |
| 2012-07-27 | 2012-07-25 | 5.592 | 3,090,878 | -74,780 | 0.59% | 17,285,599 |
| 2012-07-26 | 2012-07-24 | 5.606 | 3,165,658 | -57,184 | 0.60% | 17,746,982 |
| 2012-07-25 | 2012-07-23 | 5.524 | 3,222,842 | -134,896 | 0.61% | 17,803,801 |
| 2012-07-24 | 2012-07-20 | 5.770 | 3,357,738 | +234,602 | 0.64% | 19,373,401 |
| 2012-07-23 | 2012-07-19 | 5.524 | 3,123,136 | +58,650 | 0.60% | 17,253,000 |
| 2012-07-18 | 2012-07-16 | 5.183 | 3,064,486 | +7,332 | 0.59% | 15,884,002 |
| 2012-07-11 | 2012-07-09 | 5.415 | 3,057,154 | -2,933 | 0.58% | 16,554,899 |
| 2012-07-06 | 2012-07-04 | 5.456 | 3,060,087 | -14,662 | 0.58% | 16,696,001 |
| 2012-07-04 | 2012-06-29 | 5.088 | 3,074,749 | +5,865 | 0.59% | 15,643,618 |
| 2012-07-03 | 2012-06-28 | 5.170 | 3,068,884 | -7,332 | 0.59% | 15,864,938 |
| 2012-06-29 | 2012-06-27 | 5.320 | 3,076,216 | -7,331 | 0.59% | 16,364,402 |
| 2012-06-28 | 2012-06-26 | 5.279 | 3,083,547 | -20,528 | 0.59% | 16,277,220 |
| 2012-06-26 | 2012-06-22 | 5.292 | 3,104,075 | -20,527 | 0.59% | 16,427,922 |
| 2012-06-25 | 2012-06-21 | 5.170 | 3,124,602 | +7,331 | 0.60% | 16,152,979 |
| 2012-06-15 | 2012-06-13 | 5.333 | 3,117,271 | -21,994 | 0.60% | 16,625,320 |
| 2012-06-14 | 2012-06-12 | 5.251 | 3,139,265 | +8,798 | 0.60% | 16,485,701 |
| 2012-06-13 | 2012-06-11 | 5.170 | 3,130,467 | -14,663 | 0.60% | 16,183,298 |
| 2012-06-11 | 2012-06-07 | 5.115 | 3,145,130 | -8,797 | 0.60% | 16,087,500 |
| 2012-06-04 | 2012-05-31 | 5.333 | 3,153,927 | -64,516 | 0.60% | 16,820,817 |
| 2012-06-01 | 2012-05-30 | 5.238 | 3,218,443 | -11,730 | 0.61% | 16,857,600 |
| 2012-05-31 | 2012-05-29 | 5.463 | 3,230,173 | +2,932 | 0.62% | 17,646,968 |
| 2012-05-30 | 2012-05-28 | 5.282 | 3,227,241 | +67,227 | 0.62% | 17,046,250 |
| 2012-05-29 | 2012-05-25 | 5.184 | 3,160,014 | -12,916 | 0.62% | 16,382,878 |
| 2012-05-25 | 2012-05-23 | 5.073 | 3,172,930 | -8,610 | 0.62% | 16,096,080 |
| 2012-05-24 | 2012-05-22 | 5.143 | 3,181,540 | +7,175 | 0.62% | 16,361,458 |
| 2012-05-22 | 2012-05-18 | 4.920 | 3,174,365 | -7,175 | 0.62% | 15,616,720 |
| 2012-05-18 | 2012-05-16 | 4.948 | 3,181,540 | +17,220 | 0.62% | 15,740,698 |
| 2012-05-17 | 2012-05-15 | 5.282 | 3,164,320 | -5,740 | 0.62% | 16,713,902 |
| 2012-05-16 | 2012-05-14 | 5.296 | 3,170,060 | -1,435 | 0.62% | 16,788,401 |
| 2012-05-15 | 2012-05-11 | 5.198 | 3,171,495 | -1,435 | 0.62% | 16,486,600 |
| 2012-05-14 | 2012-05-10 | 5.059 | 3,172,930 | +35,877 | 0.62% | 16,051,860 |
| 2012-05-10 | 2012-05-08 | 5.352 | 3,137,053 | -7,176 | 0.61% | 16,788,478 |
| 2012-05-09 | 2012-05-07 | 5.380 | 3,144,229 | +5,741 | 0.61% | 16,914,522 |
| 2012-05-04 | 2012-05-02 | 5.672 | 3,138,488 | -4,306 | 0.61% | 17,802,178 |
| 2012-05-03 | 2012-04-30 | 5.463 | 3,142,794 | +14,351 | 0.61% | 17,169,602 |
| 2012-05-02 | 2012-04-27 | 5.533 | 3,128,443 | -2,870 | 0.61% | 17,309,200 |
| 2012-04-26 | 2012-04-24 | 5.533 | 3,131,313 | +7,175 | 0.61% | 17,325,079 |
| 2012-04-24 | 2012-04-20 | 5.616 | 3,124,138 | +7,176 | 0.61% | 17,546,621 |
| 2012-04-18 | 2012-04-16 | 5.686 | 3,116,962 | -2,871 | 0.61% | 17,723,517 |
| 2012-04-12 | 2012-04-10 | 5.575 | 3,119,833 | -14,350 | 0.61% | 17,392,002 |
| 2012-04-10 | 2012-04-03 | 5.603 | 3,134,183 | -2,870 | 0.61% | 17,559,359 |
| 2012-04-05 | 2012-04-02 | 5.463 | 3,137,053 | +10,045 | 0.61% | 17,138,238 |
| 2012-04-03 | 2012-03-30 | 5.686 | 3,127,008 | -7,175 | 0.61% | 17,780,641 |
| 2012-03-30 | 2012-03-28 | 5.826 | 3,134,183 | +38,747 | 0.61% | 18,258,239 |
| 2012-03-29 | 2012-03-27 | 6.007 | 3,095,436 | +136,331 | 0.60% | 18,593,337 |
| 2012-03-28 | 2012-03-26 | 5.742 | 2,959,105 | +1,435 | 0.58% | 16,990,879 |
| 2012-03-27 | 2012-03-23 | 5.603 | 2,957,670 | +7,175 | 0.58% | 16,570,439 |
| 2012-03-26 | 2012-03-22 | 5.839 | 2,950,495 | +14,351 | 0.58% | 17,229,281 |
| 2012-03-23 | 2012-03-21 | 5.714 | 2,936,144 | -10,046 | 0.57% | 16,777,199 |
| 2012-03-22 | 2012-03-20 | 5.812 | 2,946,190 | +7,176 | 0.57% | 17,122,022 |
| 2012-03-21 | 2012-03-19 | 6.062 | 2,939,014 | -4,306 | 0.57% | 17,817,598 |
| 2012-03-20 | 2012-03-16 | 6.118 | 2,943,320 | +28,702 | 0.57% | 18,007,783 |
| 2012-03-19 | 2012-03-15 | 6.202 | 2,914,618 | +11,480 | 0.57% | 18,075,899 |
| 2012-03-16 | 2012-03-14 | 6.285 | 2,903,138 | +24,396 | 0.57% | 18,247,462 |
| 2012-03-15 | 2012-03-13 | 6.216 | 2,878,742 | +7,176 | 0.56% | 17,893,523 |
| 2012-03-14 | 2012-03-12 | 6.188 | 2,871,566 | +367,377 | 0.56% | 17,768,879 |
| 2012-03-12 | 2012-03-08 | 6.453 | 2,504,189 | +1,435 | 0.49% | 16,158,697 |
| 2012-03-09 | 2012-03-07 | 6.327 | 2,502,754 | +1,435 | 0.49% | 15,835,518 |
| 2012-03-08 | 2012-03-06 | 6.578 | 2,501,319 | +15,785 | 0.49% | 16,453,918 |
| 2012-03-07 | 2012-03-05 | 6.745 | 2,485,534 | -2,870 | 0.48% | 16,765,763 |
| 2012-03-05 | 2012-03-01 | 6.940 | 2,488,404 | -21,526 | 0.49% | 17,270,642 |
| 2012-03-02 | 2012-02-29 | 6.787 | 2,509,930 | -4,305 | 0.49% | 17,035,262 |
| 2012-03-01 | 2012-02-28 | 6.676 | 2,514,235 | +21,526 | 0.49% | 16,784,161 |
| 2012-02-29 | 2012-02-27 | 6.606 | 2,492,709 | +2,870 | 0.49% | 16,466,761 |
| 2012-02-27 | 2012-02-23 | 6.690 | 2,489,839 | +64,578 | 0.49% | 16,656,001 |
| 2012-02-24 | 2012-02-22 | 6.954 | 2,425,261 | +11,481 | 0.47% | 16,866,201 |
| 2012-02-21 | 2012-02-17 | 7.233 | 2,413,780 | -11,481 | 0.47% | 17,459,158 |
| 2012-02-20 | 2012-02-16 | 7.219 | 2,425,261 | -163,597 | 0.47% | 17,508,401 |
| 2012-02-17 | 2012-02-15 | 7.108 | 2,588,858 | +25,831 | 0.51% | 18,400,798 |
| 2012-02-16 | 2012-02-14 | 6.829 | 2,563,027 | +93,279 | 0.50% | 17,502,799 |
| 2012-02-15 | 2012-02-13 | 6.453 | 2,469,748 | +73,188 | 0.48% | 15,936,461 |
| 2012-02-14 | 2012-02-10 | 6.299 | 2,396,560 | +1,436 | 0.47% | 15,096,803 |
| 2012-02-13 | 2012-02-09 | 6.299 | 2,395,124 | +1,435 | 0.47% | 15,087,757 |
| 2012-02-10 | 2012-02-08 | 6.035 | 2,393,689 | +7,175 | 0.47% | 14,444,878 |
| 2012-02-09 | 2012-02-07 | 5.867 | 2,386,514 | -1,435 | 0.47% | 14,002,460 |
| 2012-02-08 | 2012-02-06 | 5.993 | 2,387,949 | -5,740 | 0.47% | 14,310,399 |
| 2012-02-03 | 2012-02-01 | 5.853 | 2,393,689 | +5,740 | 0.47% | 14,011,198 |
| 2012-02-02 | 2012-01-31 | 5.798 | 2,387,949 | -7,175 | 0.47% | 13,844,479 |
| 2012-02-01 | 2012-01-30 | 5.770 | 2,395,124 | -45,923 | 0.47% | 13,819,317 |
| 2012-01-31 | 2012-01-27 | 5.951 | 2,441,047 | -1,435 | 0.48% | 14,526,543 |
| 2012-01-27 | 2012-01-20 | 5.909 | 2,442,482 | -20,091 | 0.48% | 14,432,962 |
| 2012-01-26 | 2012-01-19 | 5.867 | 2,462,573 | +63,143 | 0.48% | 14,448,723 |
| 2012-01-19 | 2012-01-17 | 5.505 | 2,399,430 | -7,175 | 0.47% | 13,208,802 |
| 2012-01-18 | 2012-01-16 | 5.380 | 2,406,605 | -7,175 | 0.47% | 12,946,440 |
| 2012-01-17 | 2012-01-13 | 5.338 | 2,413,780 | -91,845 | 0.47% | 12,884,118 |
| 2012-01-16 | 2012-01-12 | 5.686 | 2,505,625 | -57,402 | 0.49% | 14,247,363 |
| 2012-01-10 | 2012-01-06 | 5.644 | 2,563,027 | -7,175 | 0.50% | 14,466,599 |
| 2012-01-06 | 2012-01-04 | 5.700 | 2,570,202 | -44,487 | 0.50% | 14,650,377 |
| 2012-01-05 | 2012-01-03 | 5.630 | 2,614,689 | -7,176 | 0.51% | 14,721,757 |
| 2011-12-30 | 2011-12-28 | 5.616 | 2,621,865 | -7,175 | 0.51% | 14,725,621 |
| 2011-12-29 | 2011-12-23 | 5.630 | 2,629,040 | -14,351 | 0.51% | 14,802,559 |
| 2011-12-23 | 2011-12-21 | 5.630 | 2,643,391 | -14,350 | 0.51% | 14,883,361 |
| 2011-12-22 | 2011-12-20 | 5.575 | 2,657,741 | -1,436 | 0.51% | 14,815,997 |
| 2011-12-20 | 2011-12-16 | 5.547 | 2,659,177 | -15,785 | 0.51% | 14,749,883 |
| 2011-12-19 | 2011-12-15 | 5.352 | 2,674,962 | -43,052 | 0.52% | 14,315,519 |
| 2011-12-16 | 2011-12-14 | 5.282 | 2,718,014 | +11,480 | 0.53% | 14,356,519 |
| 2011-12-14 | 2011-12-12 | 5.616 | 2,706,534 | -18,656 | 0.52% | 15,201,162 |
| 2011-12-13 | 2011-12-09 | 5.477 | 2,725,190 | +2,871 | 0.53% | 14,926,143 |
| 2011-12-12 | 2011-12-08 | 5.923 | 2,722,319 | -58,838 | 0.53% | 16,124,498 |
| 2011-12-07 | 2011-12-05 | 5.393 | 2,781,157 | -14,351 | 0.54% | 15,000,119 |
| 2011-12-05 | 2011-12-01 | 5.352 | 2,795,508 | -111,935 | 0.54% | 14,960,641 |
| 2011-11-30 | 2011-11-28 | 4.975 | 2,907,443 | +8,611 | 0.56% | 14,465,641 |
| 2011-11-29 | 2011-11-25 | 4.864 | 2,898,832 | +14,350 | 0.56% | 14,099,598 |
| 2011-11-28 | 2011-11-24 | 5.031 | 2,884,482 | -4,305 | 0.56% | 14,512,201 |
| 2011-11-24 | 2011-11-22 | 5.031 | 2,888,787 | -14,351 | 0.56% | 14,533,860 |
| 2011-11-23 | 2011-11-21 | 5.101 | 2,903,138 | +61,708 | 0.56% | 14,808,362 |
| 2011-11-22 | 2011-11-18 | 5.282 | 2,841,430 | +4,305 | 0.55% | 15,008,401 |
| 2011-11-21 | 2011-11-17 | 5.212 | 2,837,125 | -55,967 | 0.55% | 14,787,962 |
| 2011-11-18 | 2011-11-16 | 5.198 | 2,893,092 | -14,351 | 0.56% | 15,039,359 |
| 2011-11-16 | 2011-11-14 | 5.352 | 2,907,443 | +10,046 | 0.56% | 15,559,681 |
| 2011-11-15 | 2011-11-11 | 5.254 | 2,897,397 | -11,481 | 0.56% | 15,223,258 |
| 2011-11-14 | 2011-11-10 | 5.087 | 2,908,878 | -4,305 | 0.56% | 14,797,100 |
| 2011-11-10 | 2011-11-08 | 5.449 | 2,913,183 | -12,916 | 0.56% | 15,874,599 |
| 2011-11-09 | 2011-11-07 | 5.533 | 2,926,099 | +11,481 | 0.57% | 16,189,662 |
| 2011-11-08 | 2011-11-04 | 5.505 | 2,914,618 | -7,176 | 0.56% | 16,044,899 |
| 2011-11-04 | 2011-11-02 | 5.268 | 2,921,794 | -14,350 | 0.56% | 15,392,163 |
| 2011-11-02 | 2011-10-31 | 5.407 | 2,936,144 | -74,624 | 0.57% | 15,876,959 |
| 2011-11-01 | 2011-10-28 | 5.533 | 3,010,768 | -18,655 | 0.58% | 16,658,122 |
| 2011-10-31 | 2011-10-27 | 5.310 | 3,029,423 | +21,526 | 0.59% | 16,085,818 |
| 2011-10-28 | 2011-10-26 | 5.184 | 3,007,897 | -21,526 | 0.58% | 15,594,238 |
| 2011-10-27 | 2011-10-25 | 5.282 | 3,029,423 | +7,175 | 0.59% | 16,001,378 |
| 2011-10-19 | 2011-10-17 | 5.603 | 3,022,248 | -7,175 | 0.58% | 16,932,239 |
| 2011-10-18 | 2011-10-14 | 5.352 | 3,029,423 | -86,104 | 0.59% | 16,212,478 |
| 2011-10-17 | 2011-10-13 | 5.533 | 3,115,527 | -31,572 | 0.60% | 17,237,738 |
| 2011-10-14 | 2011-10-12 | 5.268 | 3,147,099 | +81,799 | 0.61% | 16,579,081 |
| 2011-10-11 | 2011-10-07 | 4.738 | 3,065,300 | -40,182 | 0.59% | 14,524,800 |
| 2011-10-10 | 2011-10-06 | 4.404 | 3,105,482 | -11,480 | 0.60% | 13,676,480 |
| 2011-10-07 | 2011-10-04 | 4.181 | 3,116,962 | -4,306 | 0.60% | 13,031,998 |
| 2011-10-06 | 2011-10-03 | 4.195 | 3,121,268 | -54,532 | 0.60% | 13,093,502 |
| 2011-10-04 | 2011-09-30 | 4.529 | 3,175,800 | -4,305 | 0.61% | 14,384,499 |
| 2011-10-03 | 2011-09-28 | 4.641 | 3,180,105 | -7,176 | 0.61% | 14,758,558 |
| 2011-09-30 | 2011-09-27 | 4.460 | 3,187,281 | -10,045 | 0.62% | 14,214,402 |
| 2011-09-28 | 2011-09-26 | 4.348 | 3,197,326 | -31,572 | 0.62% | 13,902,720 |
| 2011-09-27 | 2011-09-23 | 4.627 | 3,228,898 | -7,175 | 0.62% | 14,940,002 |
| 2011-09-26 | 2011-09-22 | 4.460 | 3,236,073 | -77,493 | 0.63% | 14,432,001 |
| 2011-09-23 | 2011-09-21 | 4.683 | 3,313,566 | +5,740 | 0.64% | 15,516,478 |
| 2011-09-21 | 2011-09-19 | 4.780 | 3,307,826 | -4,305 | 0.64% | 15,812,299 |
| 2011-09-20 | 2011-09-16 | 5.031 | 3,312,131 | +43,052 | 0.64% | 16,663,758 |
| 2011-09-19 | 2011-09-15 | 4.878 | 3,269,079 | +15,785 | 0.63% | 15,945,998 |
| 2011-09-16 | 2011-09-14 | 4.989 | 3,253,294 | -134,896 | 0.63% | 16,231,722 |
| 2011-09-15 | 2011-09-12 | 5.143 | 3,388,190 | +4,305 | 0.65% | 17,424,181 |
| 2011-09-14 | 2011-09-09 | 6.029 | 3,383,885 | +40,182 | 0.65% | 20,402,340 |
| 2011-09-12 | 2011-09-08 | 5.985 | 3,343,703 | +219,186 | 0.65% | 20,012,199 |
| 2011-09-09 | 2011-09-07 | 6.073 | 3,124,517 | +10,854 | 0.64% | 18,976,722 |
| 2011-09-08 | 2011-09-06 | 5.926 | 3,113,663 | +9,497 | 0.64% | 18,451,800 |
| 2011-09-07 | 2011-09-05 | 6.015 | 3,104,166 | +6,784 | 0.63% | 18,670,080 |
| 2011-09-05 | 2011-09-01 | 6.398 | 3,097,382 | +4,070 | 0.63% | 19,816,437 |
| 2011-09-02 | 2011-08-31 | 6.295 | 3,093,312 | -6,784 | 0.63% | 19,471,198 |
| 2011-09-01 | 2011-08-30 | 6.162 | 3,100,096 | +4,070 | 0.63% | 19,102,601 |
| 2011-08-30 | 2011-08-26 | 5.911 | 3,096,026 | -66,479 | 0.63% | 18,301,642 |
| 2011-08-26 | 2011-08-24 | 5.661 | 3,162,505 | -90,900 | 0.65% | 17,902,081 |
| 2011-08-25 | 2011-08-23 | 5.484 | 3,253,405 | +40,702 | 0.67% | 17,841,121 |
| 2011-08-24 | 2011-08-22 | 5.381 | 3,212,703 | -14,924 | 0.66% | 17,286,398 |
| 2011-08-23 | 2011-08-19 | 5.528 | 3,227,627 | -67,836 | 0.66% | 17,842,499 |
| 2011-08-22 | 2011-08-18 | 5.779 | 3,295,463 | -27,134 | 0.67% | 19,043,360 |
| 2011-08-18 | 2011-08-16 | 5.749 | 3,322,597 | -6,784 | 0.68% | 19,102,198 |
| 2011-08-17 | 2011-08-15 | 5.558 | 3,329,381 | +1,357 | 0.68% | 18,503,161 |
| 2011-08-16 | 2011-08-12 | 5.395 | 3,328,024 | +16,280 | 0.68% | 17,955,959 |
| 2011-08-15 | 2011-08-11 | 5.484 | 3,311,744 | -29,847 | 0.68% | 18,161,043 |
| 2011-08-12 | 2011-08-10 | 5.661 | 3,341,591 | +5,427 | 0.68% | 18,915,838 |
| 2011-08-10 | 2011-08-08 | 5.808 | 3,336,164 | -54,269 | 0.68% | 19,376,918 |
| 2011-08-09 | 2011-08-05 | 5.970 | 3,390,433 | -9,497 | 0.69% | 20,241,900 |
| 2011-08-05 | 2011-08-03 | 6.250 | 3,399,930 | -31,205 | 0.70% | 21,250,880 |
| 2011-08-04 | 2011-08-02 | 6.530 | 3,431,135 | -10,853 | 0.70% | 22,406,943 |
| 2011-08-03 | 2011-08-01 | 6.722 | 3,441,988 | -6,784 | 0.70% | 23,137,438 |
| 2011-08-02 | 2011-07-29 | 6.693 | 3,448,772 | -40,701 | 0.71% | 23,081,361 |
| 2011-08-01 | 2011-07-28 | 6.811 | 3,489,473 | -33,918 | 0.71% | 23,765,278 |
| 2011-07-29 | 2011-07-27 | 6.855 | 3,523,391 | -12,211 | 0.72% | 24,152,098 |
| 2011-07-28 | 2011-07-26 | 6.811 | 3,535,602 | +9,497 | 0.72% | 24,079,442 |
| 2011-07-27 | 2011-07-25 | 6.766 | 3,526,105 | -17,637 | 0.72% | 23,858,822 |
| 2011-07-26 | 2011-07-22 | 6.545 | 3,543,742 | -40,701 | 0.72% | 23,194,560 |
| 2011-07-25 | 2011-07-21 | 6.324 | 3,584,443 | -14,924 | 0.73% | 22,668,357 |
| 2011-07-22 | 2011-07-20 | 6.280 | 3,599,367 | -12,211 | 0.74% | 22,603,558 |
| 2011-07-21 | 2011-07-19 | 6.250 | 3,611,578 | +5,427 | 0.74% | 22,573,762 |
| 2011-07-20 | 2011-07-18 | 6.295 | 3,606,151 | -51,555 | 0.74% | 22,699,321 |
| 2011-07-19 | 2011-07-15 | 6.265 | 3,657,706 | +13,567 | 0.75% | 22,915,999 |
| 2011-07-18 | 2011-07-14 | 6.162 | 3,644,139 | +1,357 | 0.75% | 22,454,960 |
| 2011-07-15 | 2011-07-13 | 6.162 | 3,642,782 | -14,924 | 0.74% | 22,446,599 |
| 2011-07-14 | 2011-07-12 | 6.103 | 3,657,706 | +23,064 | 0.75% | 22,322,879 |
| 2011-07-13 | 2011-07-11 | 6.339 | 3,634,642 | +4,070 | 0.74% | 23,039,400 |
| 2011-07-12 | 2011-07-08 | 6.339 | 3,630,572 | +43,415 | 0.74% | 23,013,601 |
| 2011-07-11 | 2011-07-07 | 6.383 | 3,587,157 | -27,134 | 0.73% | 22,897,041 |
| 2011-07-08 | 2011-07-06 | 6.678 | 3,614,291 | +2,713 | 0.74% | 24,135,839 |
| 2011-07-07 | 2011-07-05 | 6.722 | 3,611,578 | -8,140 | 0.74% | 24,277,442 |
| 2011-07-06 | 2011-07-04 | 6.796 | 3,619,718 | +4,070 | 0.74% | 24,598,960 |
| 2011-07-05 | 2011-06-30 | 6.707 | 3,615,648 | +13,567 | 0.74% | 24,251,501 |
| 2011-07-04 | 2011-06-29 | 6.575 | 3,602,081 | -4,070 | 0.74% | 23,682,602 |
| 2011-06-30 | 2011-06-28 | 6.707 | 3,606,151 | -8,140 | 0.74% | 24,187,801 |
| 2011-06-29 | 2011-06-27 | 6.383 | 3,614,291 | -191,297 | 0.74% | 23,070,239 |
| 2011-06-28 | 2011-06-24 | 6.589 | 3,805,588 | -20,351 | 0.78% | 25,076,699 |
| 2011-06-27 | 2011-06-23 | 6.368 | 3,825,939 | +90,900 | 0.78% | 24,364,801 |
| 2011-06-24 | 2011-06-22 | 6.545 | 3,735,039 | -31,204 | 0.76% | 24,446,641 |
| 2011-06-23 | 2011-06-21 | 6.545 | 3,766,243 | -20,351 | 0.77% | 24,650,878 |
| 2011-06-22 | 2011-06-20 | 6.427 | 3,786,594 | -43,415 | 0.77% | 24,337,519 |
| 2011-06-21 | 2011-06-17 | 6.383 | 3,830,009 | -10,854 | 0.78% | 24,447,180 |
| 2011-06-20 | 2011-06-16 | 6.560 | 3,840,863 | +118,035 | 0.78% | 25,195,902 |
| 2011-06-17 | 2011-06-15 | 6.811 | 3,722,828 | +1,356 | 0.76% | 25,354,557 |
| 2011-06-16 | 2011-06-14 | 6.870 | 3,721,472 | -8,140 | 0.76% | 25,564,762 |
| 2011-06-15 | 2011-06-13 | 6.870 | 3,729,612 | +8,140 | 0.76% | 25,620,680 |
| 2011-06-14 | 2011-06-10 | 7.105 | 3,721,472 | +242,852 | 0.76% | 26,442,522 |
| 2011-06-13 | 2011-06-09 | 7.444 | 3,478,620 | +9,497 | 0.71% | 25,896,403 |
| 2011-06-10 | 2011-06-08 | 7.503 | 3,469,123 | -16,280 | 0.71% | 26,030,263 |
| 2011-06-09 | 2011-06-07 | 7.533 | 3,485,403 | +44,771 | 0.71% | 26,255,179 |
| 2011-06-08 | 2011-06-03 | 7.651 | 3,440,632 | +29,848 | 0.70% | 26,323,683 |
| 2011-06-07 | 2011-06-02 | 7.872 | 3,410,784 | -39,345 | 0.70% | 26,849,522 |
| 2011-06-03 | 2011-06-01 | 7.946 | 3,450,129 | -6,783 | 0.71% | 27,413,543 |
| 2011-06-02 | 2011-05-31 | 8.019 | 3,456,912 | -13,567 | 0.70% | 27,722,239 |
| 2011-06-01 | 2011-05-30 | 7.901 | 3,470,479 | +13,567 | 0.71% | 27,421,758 |
| 2011-05-31 | 2011-05-27 | 7.916 | 3,456,912 | -2,714 | 0.70% | 27,365,519 |
| 2011-05-27 | 2011-05-25 | 7.680 | 3,459,626 | +6,784 | 0.70% | 26,571,003 |
| 2011-05-26 | 2011-05-24 | 7.607 | 3,452,842 | +17,637 | 0.70% | 26,264,400 |
| 2011-05-25 | 2011-05-23 | 7.592 | 3,435,205 | +2,714 | 0.70% | 26,079,602 |
| 2011-05-24 | 2011-05-20 | 7.828 | 3,432,491 | -10,854 | 0.70% | 26,868,598 |
| 2011-05-23 | 2011-05-19 | 7.960 | 3,443,345 | -6,784 | 0.70% | 27,410,400 |
| 2011-05-20 | 2011-05-18 | 7.960 | 3,450,129 | -5,426 | 0.70% | 27,464,403 |
| 2011-05-19 | 2011-05-17 | 7.931 | 3,455,555 | -18,994 | 0.70% | 27,405,717 |
| 2011-05-18 | 2011-05-16 | 7.784 | 3,474,549 | +20,350 | 0.71% | 27,044,156 |
| 2011-05-17 | 2011-05-13 | 8.005 | 3,454,199 | +40,702 | 0.70% | 27,649,562 |
| 2011-05-16 | 2011-05-12 | 8.064 | 3,413,497 | -12,211 | 0.69% | 27,525,038 |
| 2011-05-13 | 2011-05-11 | 8.137 | 3,425,708 | +16,281 | 0.70% | 27,876,003 |
| 2011-05-12 | 2011-05-09 | 8.314 | 3,409,427 | -8,140 | 0.69% | 28,346,639 |
| 2011-05-11 | 2011-05-06 | 9.330 | 3,417,567 | +56,982 | 0.70% | 31,885,261 |
| 2011-05-09 | 2011-05-05 | 9.190 | 3,360,585 | +223,637 | 0.68% | 30,882,540 |
| 2011-05-06 | 2011-05-04 | 9.252 | 3,136,948 | +64,203 | 0.67% | 29,022,839 |
| 2011-05-05 | 2011-05-03 | 9.330 | 3,072,745 | -8,989 | 0.66% | 28,668,137 |
| 2011-05-04 | 2011-04-29 | 9.330 | 3,081,734 | -5,136 | 0.66% | 28,752,002 |
| 2011-05-03 | 2011-04-28 | 9.345 | 3,086,870 | +41,090 | 0.66% | 28,848,000 |
| 2011-04-29 | 2011-04-27 | 9.361 | 3,045,780 | -8,989 | 0.66% | 28,511,438 |
| 2011-04-28 | 2011-04-26 | 9.392 | 3,054,769 | -96,304 | 0.66% | 28,690,744 |
| 2011-04-27 | 2011-04-21 | 9.345 | 3,151,073 | -2,568 | 0.68% | 29,448,002 |
| 2011-04-26 | 2011-04-20 | 9.392 | 3,153,641 | -3,852 | 0.68% | 29,619,361 |
| 2011-04-21 | 2011-04-19 | 9.283 | 3,157,493 | +77,043 | 0.68% | 29,311,280 |
| 2011-04-20 | 2011-04-18 | 9.330 | 3,080,450 | -2,568 | 0.66% | 28,740,023 |
| 2011-04-19 | 2011-04-15 | 9.330 | 3,083,018 | +57,783 | 0.66% | 28,763,982 |
| 2011-04-18 | 2011-04-14 | 9.408 | 3,025,235 | +47,510 | 0.65% | 28,460,477 |
| 2011-04-15 | 2011-04-13 | 9.454 | 2,977,725 | +71,907 | 0.64% | 28,152,658 |
| 2011-04-14 | 2011-04-12 | 9.486 | 2,905,818 | -8,989 | 0.62% | 27,563,339 |
| 2011-04-13 | 2011-04-11 | 9.579 | 2,914,807 | +17,977 | 0.63% | 27,921,005 |
| 2011-04-11 | 2011-04-07 | 9.548 | 2,896,830 | +25,681 | 0.62% | 27,658,563 |
| 2011-04-08 | 2011-04-06 | 9.423 | 2,871,149 | +107,861 | 0.62% | 27,055,604 |
| 2011-04-07 | 2011-04-04 | 9.377 | 2,763,288 | +6,420 | 0.59% | 25,910,081 |
| 2011-04-06 | 2011-04-01 | 9.361 | 2,756,868 | +42,374 | 0.59% | 25,806,943 |
| 2011-04-04 | 2011-03-31 | 9.423 | 2,714,494 | +3,852 | 0.58% | 25,579,402 |
| 2011-03-31 | 2011-03-29 | 9.268 | 2,710,642 | +25,681 | 0.58% | 25,120,903 |
| 2011-03-30 | 2011-03-28 | 9.314 | 2,684,961 | +26,966 | 0.58% | 25,008,364 |
| 2011-03-29 | 2011-03-25 | 9.454 | 2,657,995 | +52,646 | 0.57% | 25,129,797 |
| 2011-03-28 | 2011-03-24 | 9.454 | 2,605,349 | -68,055 | 0.56% | 24,632,059 |
| 2011-03-25 | 2011-03-23 | 9.486 | 2,673,404 | -14,125 | 0.57% | 25,358,760 |
| 2011-03-23 | 2011-03-21 | 9.345 | 2,687,529 | +46,226 | 0.58% | 25,116,003 |
| 2011-03-22 | 2011-03-18 | 9.143 | 2,641,303 | +6,421 | 0.57% | 24,149,183 |
| 2011-03-21 | 2011-03-17 | 8.972 | 2,634,882 | +35,953 | 0.57% | 23,639,037 |
| 2011-03-18 | 2011-03-16 | 9.236 | 2,598,929 | +15,409 | 0.56% | 24,004,642 |
| 2011-03-17 | 2011-03-15 | 9.268 | 2,583,520 | +11,556 | 0.56% | 23,942,799 |
| 2011-03-16 | 2011-03-14 | 9.423 | 2,571,964 | +32,102 | 0.55% | 24,236,303 |
| 2011-03-15 | 2011-03-11 | 9.501 | 2,539,862 | +38,521 | 0.55% | 24,131,598 |
| 2011-03-14 | 2011-03-10 | 9.641 | 2,501,341 | -7,704 | 0.54% | 24,116,244 |
| 2011-03-11 | 2011-03-09 | 9.719 | 2,509,045 | -21,829 | 0.54% | 24,385,921 |
| 2011-03-10 | 2011-03-08 | 9.672 | 2,530,874 | +21,829 | 0.54% | 24,479,821 |
| 2011-03-09 | 2011-03-07 | 9.501 | 2,509,045 | -363,388 | 0.54% | 23,838,801 |
| 2011-03-08 | 2011-03-04 | 9.719 | 2,872,433 | -75,759 | 0.62% | 27,917,763 |
| 2011-03-07 | 2011-03-03 | 9.750 | 2,948,192 | -2,568 | 0.63% | 28,745,920 |
| 2011-03-04 | 2011-03-02 | 9.704 | 2,950,760 | -16,693 | 0.63% | 28,633,079 |
| 2011-03-03 | 2011-03-01 | 9.937 | 2,967,453 | -25,681 | 0.64% | 29,488,362 |
| 2011-03-02 | 2011-02-28 | 9.906 | 2,993,134 | -52,646 | 0.64% | 29,650,321 |
| 2011-03-01 | 2011-02-25 | 9.579 | 3,045,780 | +17,977 | 0.66% | 29,175,598 |
| 2011-02-28 | 2011-02-24 | 9.439 | 3,027,803 | -16,693 | 0.65% | 28,578,956 |
| 2011-02-25 | 2011-02-23 | 9.626 | 3,044,496 | -10,273 | 0.65% | 29,305,559 |
| 2011-02-24 | 2011-02-22 | 9.470 | 3,054,769 | +2,569 | 0.66% | 28,928,644 |
| 2011-02-23 | 2011-02-21 | 9.595 | 3,052,200 | +5,136 | 0.66% | 29,284,635 |
| 2011-02-22 | 2011-02-18 | 9.782 | 3,047,064 | -2,568 | 0.66% | 29,804,877 |
| 2011-02-21 | 2011-02-17 | 9.735 | 3,049,632 | +39,805 | 0.66% | 29,687,496 |
| 2011-02-18 | 2011-02-16 | 9.891 | 3,009,827 | +6,421 | 0.65% | 29,768,804 |
| 2011-02-17 | 2011-02-15 | 9.844 | 3,003,406 | +7,704 | 0.65% | 29,564,956 |
| 2011-02-16 | 2011-02-14 | 10.046 | 2,995,702 | +38,522 | 0.64% | 30,095,700 |
| 2011-02-15 | 2011-02-11 | 9.657 | 2,957,180 | -23,113 | 0.64% | 28,557,197 |
| 2011-02-14 | 2011-02-10 | 9.579 | 2,980,293 | +66,771 | 0.64% | 28,548,297 |
| 2011-02-11 | 2011-02-09 | 9.968 | 2,913,522 | -48,795 | 0.63% | 29,043,195 |
| 2011-02-10 | 2011-02-08 | 10.124 | 2,962,317 | +8,989 | 0.64% | 29,991,004 |
| 2011-02-09 | 2011-02-07 | 10.155 | 2,953,328 | +25,681 | 0.64% | 29,991,998 |
| 2011-02-08 | 2011-02-02 | 10.109 | 2,927,647 | -15,409 | 0.63% | 29,594,399 |
| 2011-02-07 | 2011-01-31 | 9.750 | 2,943,056 | -7,704 | 0.63% | 28,695,843 |
| 2011-02-01 | 2011-01-28 | 9.859 | 2,950,760 | +101,440 | 0.63% | 29,092,679 |
| 2011-01-31 | 2011-01-27 | 9.968 | 2,849,320 | +175,916 | 0.61% | 28,403,203 |
| 2011-01-28 | 2011-01-26 | 10.093 | 2,673,404 | +12,841 | 0.57% | 26,982,720 |
| 2011-01-27 | 2011-01-25 | 9.968 | 2,660,563 | +62,918 | 0.57% | 26,521,595 |
| 2011-01-26 | 2011-01-24 | 10.249 | 2,597,645 | +109,145 | 0.56% | 26,622,683 |
| 2011-01-25 | 2011-01-21 | 10.436 | 2,488,500 | +43,658 | 0.54% | 25,969,200 |
| 2011-01-24 | 2011-01-20 | 10.296 | 2,444,842 | +70,623 | 0.53% | 25,170,879 |
| 2011-01-21 | 2011-01-19 | 10.623 | 2,374,219 | -17,977 | 0.51% | 25,220,359 |
| 2011-01-20 | 2011-01-18 | 10.716 | 2,392,196 | -115,565 | 0.51% | 25,634,882 |
| 2011-01-19 | 2011-01-17 | 10.841 | 2,507,761 | +11,557 | 0.54% | 27,185,762 |
| 2011-01-18 | 2011-01-14 | 10.529 | 2,496,204 | +46,226 | 0.54% | 26,282,876 |
| 2011-01-17 | 2011-01-13 | 10.747 | 2,449,978 | +115,565 | 0.53% | 26,330,396 |
| 2011-01-14 | 2011-01-12 | 11.043 | 2,334,413 | -6,421 | 0.50% | 25,779,236 |
| 2011-01-13 | 2011-01-11 | 10.732 | 2,340,834 | +8,989 | 0.50% | 25,120,944 |
| 2011-01-12 | 2011-01-10 | 10.296 | 2,331,845 | -69,339 | 0.50% | 24,007,518 |
| 2011-01-11 | 2011-01-07 | 10.202 | 2,401,184 | +129,689 | 0.52% | 24,496,998 |
| 2011-01-10 | 2011-01-06 | 10.451 | 2,271,495 | +188,757 | 0.49% | 23,739,984 |
| 2011-01-07 | 2011-01-05 | 10.311 | 2,082,738 | -57,783 | 0.45% | 21,475,276 |
| 2011-01-06 | 2011-01-04 | 10.046 | 2,140,521 | +116,849 | 0.46% | 21,504,301 |
| 2011-01-05 | 2011-01-03 | 10.062 | 2,023,672 | +29,533 | 0.44% | 20,361,922 |
| 2011-01-04 | 2010-12-31 | 9.937 | 1,994,139 | -23,113 | 0.43% | 19,816,284 |
| 2011-01-03 | 2010-12-29 | 9.891 | 2,017,252 | -2,568 | 0.43% | 19,951,704 |
| 2010-12-30 | 2010-12-28 | 9.719 | 2,019,820 | -3,852 | 0.43% | 19,631,043 |
| 2010-12-29 | 2010-12-24 | 9.891 | 2,023,672 | -41,090 | 0.44% | 20,015,202 |
| 2010-12-28 | 2010-12-22 | 9.906 | 2,064,762 | -29,533 | 0.44% | 20,453,764 |
| 2010-12-23 | 2010-12-21 | 9.750 | 2,094,295 | -10,272 | 0.45% | 20,420,121 |
| 2010-12-22 | 2010-12-20 | 9.595 | 2,104,567 | -26,966 | 0.45% | 20,192,477 |
| 2010-12-21 | 2010-12-17 | 9.610 | 2,131,533 | +42,374 | 0.46% | 20,484,405 |
| 2010-12-20 | 2010-12-16 | 9.439 | 2,089,159 | +118,133 | 0.45% | 19,719,243 |
| 2010-12-17 | 2010-12-15 | 9.735 | 1,971,026 | -52,646 | 0.42% | 19,187,504 |
| 2010-12-16 | 2010-12-14 | 9.906 | 2,023,672 | +68,055 | 0.44% | 20,046,722 |
| 2010-12-15 | 2010-12-13 | 9.595 | 1,955,617 | +12,841 | 0.42% | 18,763,361 |
| 2010-12-14 | 2010-12-10 | 8.987 | 1,942,776 | -65,487 | 0.42% | 17,460,017 |
| 2010-12-13 | 2010-12-09 | 8.972 | 2,008,263 | +29,533 | 0.43% | 18,017,278 |
| 2010-12-10 | 2010-12-08 | 8.987 | 1,978,730 | +65,487 | 0.43% | 17,783,141 |
| 2010-12-09 | 2010-12-07 | 9.003 | 1,913,243 | +10,272 | 0.41% | 17,224,400 |
| 2010-12-08 | 2010-12-06 | 8.644 | 1,902,971 | -142,530 | 0.41% | 16,450,203 |
| 2010-12-07 | 2010-12-03 | 9.081 | 2,045,501 | +186,188 | 0.44% | 18,574,382 |
| 2010-12-06 | 2010-12-02 | 9.081 | 1,859,313 | +74,476 | 0.40% | 16,883,683 |
| 2010-12-03 | 2010-12-01 | 8.987 | 1,784,837 | +95,020 | 0.38% | 16,040,596 |
| 2010-12-02 | 2010-11-30 | 9.252 | 1,689,817 | +64,202 | 0.36% | 15,634,077 |
| 2010-12-01 | 2010-11-29 | 9.423 | 1,625,615 | +19,261 | 0.35% | 15,318,604 |
| 2010-11-30 | 2010-11-26 | 9.330 | 1,606,354 | +119,417 | 0.35% | 14,986,983 |
| 2010-11-29 | 2010-11-25 | 9.657 | 1,486,937 | +112,997 | 0.32% | 14,359,204 |
| 2010-11-26 | 2010-11-24 | 9.579 | 1,373,940 | +173,348 | 0.30% | 13,161,003 |
| 2010-11-25 | 2010-11-23 | 9.595 | 1,200,592 | +64,203 | 0.26% | 11,519,199 |
| 2010-11-24 | 2010-11-22 | 10.109 | 1,136,389 | +107,860 | 0.24% | 11,487,297 |
| 2010-11-23 | 2010-11-19 | 12.242 | 1,028,529 | -14,124 | 0.22% | 12,591,724 |
| 2010-11-22 | 2010-11-18 | 12.788 | 1,042,653 | -25,681 | 0.22% | 13,333,037 |
| 2010-11-19 | 2010-11-17 | 12.679 | 1,068,334 | +5,136 | 0.23% | 13,544,955 |
| 2010-11-18 | 2010-11-16 | 12.772 | 1,063,198 | -16,693 | 0.23% | 13,579,198 |
| 2010-11-17 | 2010-11-15 | 12.834 | 1,079,891 | +89,884 | 0.23% | 13,859,682 |
| 2010-11-16 | 2010-11-12 | 12.959 | 990,007 | +30,817 | 0.21% | 12,829,440 |
| 2010-11-15 | 2010-11-11 | 13.551 | 959,190 | +6,421 | 0.21% | 12,997,805 |
| 2010-11-12 | 2010-11-10 | 13.442 | 952,769 | +56,498 | 0.20% | 12,806,915 |
| 2010-11-11 | 2010-11-09 | 13.660 | 896,271 | +6,420 | 0.19% | 12,242,921 |
| 2010-11-10 | 2010-11-08 | 13.722 | 889,851 | -6,420 | 0.19% | 12,210,665 |
| 2010-11-09 | 2010-11-05 | 13.302 | 896,271 | +3,852 | 0.19% | 11,921,841 |
| 2010-11-08 | 2010-11-04 | 13.629 | 892,419 | -74,475 | 0.19% | 12,162,504 |
| 2010-11-05 | 2010-11-03 | 13.099 | 966,894 | -7,704 | 0.21% | 12,665,460 |
| 2010-11-04 | 2010-11-02 | 12.912 | 974,598 | -28,250 | 0.21% | 12,584,216 |
| 2010-11-03 | 2010-11-01 | 12.772 | 1,002,848 | -139,962 | 0.22% | 12,808,406 |
| 2010-11-02 | 2010-10-29 | 12.118 | 1,142,810 | -20,544 | 0.25% | 13,848,405 |
| 2010-11-01 | 2010-10-28 | 12.056 | 1,163,354 | +6,420 | 0.25% | 14,024,874 |
| 2010-10-29 | 2010-10-27 | 12.056 | 1,156,934 | +25,681 | 0.25% | 13,947,477 |
| 2010-10-28 | 2010-10-26 | 12.305 | 1,131,253 | -29,533 | 0.24% | 13,919,799 |
| 2010-10-27 | 2010-10-25 | 12.414 | 1,160,786 | -26,966 | 0.25% | 14,409,755 |
| 2010-10-26 | 2010-10-22 | 12.071 | 1,187,752 | +25,682 | 0.26% | 14,337,505 |
| 2010-10-25 | 2010-10-21 | 12.165 | 1,162,070 | -33,386 | 0.25% | 14,136,095 |
| 2010-10-22 | 2010-10-20 | 12.165 | 1,195,456 | -15,409 | 0.26% | 14,542,221 |
| 2010-10-21 | 2010-10-19 | 12.383 | 1,210,865 | -78,327 | 0.26% | 14,993,705 |
| 2010-10-20 | 2010-10-18 | 12.227 | 1,289,192 | +3,852 | 0.28% | 15,762,801 |
| 2010-10-19 | 2010-10-15 | 11.915 | 1,285,340 | -32,101 | 0.28% | 15,315,303 |
| 2010-10-18 | 2010-10-14 | 11.962 | 1,317,441 | -23,113 | 0.28% | 15,759,358 |
| 2010-10-15 | 2010-10-13 | 11.915 | 1,340,554 | -124,554 | 0.29% | 15,973,198 |
| 2010-10-14 | 2010-10-12 | 12.133 | 1,465,108 | +184,904 | 0.32% | 17,776,785 |
| 2010-10-13 | 2010-10-11 | 11.947 | 1,280,204 | +69,339 | 0.28% | 15,293,985 |
| 2010-10-12 | 2010-10-08 | 11.744 | 1,210,865 | -56,498 | 0.26% | 14,220,445 |
| 2010-10-11 | 2010-10-07 | 11.978 | 1,267,363 | -234,982 | 0.27% | 15,180,060 |
| 2010-10-08 | 2010-10-06 | 12.414 | 1,502,345 | -93,736 | 0.32% | 18,649,797 |
| 2010-10-07 | 2010-10-05 | 12.009 | 1,596,081 | -25,681 | 0.34% | 19,167,057 |
| 2010-10-06 | 2010-10-04 | 11.978 | 1,621,762 | -111,713 | 0.35% | 19,424,935 |
| 2010-10-05 | 2010-09-30 | 11.183 | 1,733,475 | -11,557 | 0.37% | 19,385,997 |
| 2010-10-04 | 2010-09-29 | 11.059 | 1,745,032 | -8,988 | 0.38% | 19,297,803 |
| 2010-09-30 | 2010-09-28 | 10.747 | 1,754,020 | -79,612 | 0.38% | 18,850,799 |
| 2010-09-29 | 2010-09-27 | 11.183 | 1,833,632 | -29,533 | 0.39% | 20,506,085 |
| 2010-09-28 | 2010-09-24 | 10.950 | 1,863,165 | -74,475 | 0.40% | 20,401,061 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,937,640 | -15,409 | 0.42% | 20,522,399 |
| 2010-09-24 | 2010-09-21 | 10.498 | 1,953,049 | +12,841 | 0.42% | 20,503,082 |
| 2010-09-22 | 2010-09-20 | 10.498 | 1,940,208 | -169,496 | 0.42% | 20,368,278 |
| 2010-09-21 | 2010-09-17 | 10.545 | 2,109,704 | -86,031 | 0.45% | 22,246,225 |
| 2010-09-20 | 2010-09-16 | 9.813 | 2,195,735 | +3,852 | 0.47% | 21,545,997 |
| 2010-09-17 | 2010-09-15 | 9.968 | 2,191,883 | +61,635 | 0.47% | 21,849,599 |
| 2010-09-16 | 2010-09-14 | 10.031 | 2,130,248 | -39,806 | 0.46% | 21,367,915 |
| 2010-09-15 | 2010-09-13 | 10.155 | 2,170,054 | -35,954 | 0.47% | 22,037,598 |
| 2010-09-14 | 2010-09-10 | 9.937 | 2,206,008 | +278,640 | 0.47% | 21,921,682 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,927,368 | -37,237 | 0.41% | 21,371,028 |
| 2010-09-10 | 2010-09-08 | 11.023 | 1,964,605 | +69,573 | 0.42% | 21,656,528 |
| 2010-09-09 | 2010-09-07 | 10.894 | 1,895,032 | -9,870 | 0.42% | 20,643,840 |
| 2010-09-08 | 2010-09-06 | 10.780 | 1,904,902 | -27,142 | 0.43% | 20,535,201 |
| 2010-09-07 | 2010-09-03 | 10.456 | 1,932,044 | +51,817 | 0.43% | 20,201,397 |
| 2010-09-06 | 2010-09-02 | 10.197 | 1,880,227 | +229,476 | 0.42% | 19,171,920 |
| 2010-09-03 | 2010-09-01 | 10.164 | 1,650,751 | +11,104 | 0.37% | 16,778,525 |
| 2010-09-02 | 2010-08-31 | 10.051 | 1,639,647 | -27,142 | 0.37% | 16,479,602 |
| 2010-09-01 | 2010-08-30 | 9.970 | 1,666,789 | +88,829 | 0.37% | 16,617,298 |
| 2010-08-31 | 2010-08-27 | 10.002 | 1,577,960 | +53,051 | 0.35% | 15,782,864 |
| 2010-08-30 | 2010-08-26 | 10.342 | 1,524,909 | +2,468 | 0.34% | 15,771,365 |
| 2010-08-27 | 2010-08-25 | 11.348 | 1,522,441 | +37,012 | 0.34% | 17,275,999 |
| 2010-08-26 | 2010-08-24 | 11.299 | 1,485,429 | -22,207 | 0.33% | 16,783,763 |
| 2010-08-25 | 2010-08-23 | 11.267 | 1,507,636 | -8,636 | 0.34% | 16,985,799 |
| 2010-08-24 | 2010-08-20 | 11.445 | 1,516,272 | +82,661 | 0.34% | 17,353,476 |
| 2010-08-23 | 2010-08-19 | 11.121 | 1,433,611 | +3,701 | 0.32% | 15,942,635 |
| 2010-08-20 | 2010-08-18 | 11.040 | 1,429,910 | -37,013 | 0.32% | 15,785,578 |
| 2010-08-19 | 2010-08-17 | 11.202 | 1,466,923 | +213,438 | 0.33% | 16,431,985 |
| 2010-08-18 | 2010-08-16 | 10.829 | 1,253,485 | +165,322 | 0.28% | 13,573,763 |
| 2010-08-17 | 2010-08-13 | 11.883 | 1,088,163 | +114,738 | 0.24% | 12,930,121 |
| 2010-08-16 | 2010-08-12 | 12.434 | 973,425 | +14,805 | 0.22% | 12,103,265 |
| 2010-08-13 | 2010-08-11 | 12.450 | 958,620 | -420,707 | 0.21% | 11,934,724 |
| 2010-08-12 | 2010-08-10 | 12.725 | 1,379,327 | +172,725 | 0.31% | 17,552,604 |
| 2010-08-11 | 2010-08-09 | 13.017 | 1,206,602 | -37,013 | 0.27% | 15,706,675 |
| 2010-08-10 | 2010-08-06 | 13.066 | 1,243,615 | +43,181 | 0.28% | 16,248,963 |
| 2010-08-09 | 2010-08-05 | 12.531 | 1,200,434 | +25,909 | 0.27% | 15,042,584 |
| 2010-08-06 | 2010-08-04 | 12.790 | 1,174,525 | +18,506 | 0.26% | 15,022,560 |
| 2010-08-05 | 2010-08-03 | 12.596 | 1,156,019 | -130,777 | 0.26% | 14,560,982 |
| 2010-08-04 | 2010-08-02 | 12.709 | 1,286,796 | +8,636 | 0.29% | 16,354,242 |
| 2010-08-03 | 2010-07-30 | 11.850 | 1,278,160 | -12,337 | 0.29% | 15,146,325 |
| 2010-08-02 | 2010-07-29 | 11.866 | 1,290,497 | -12,337 | 0.29% | 15,313,440 |
| 2010-07-30 | 2010-07-28 | 11.623 | 1,302,834 | -39,480 | 0.29% | 15,143,034 |
| 2010-07-29 | 2010-07-27 | 12.093 | 1,342,314 | -148,050 | 0.30% | 16,232,956 |
| 2010-07-28 | 2010-07-26 | 12.045 | 1,490,364 | -4,935 | 0.33% | 17,950,884 |
| 2010-07-27 | 2010-07-23 | 12.142 | 1,495,299 | -9,870 | 0.33% | 18,155,764 |
| 2010-07-26 | 2010-07-22 | 11.720 | 1,505,169 | -30,843 | 0.34% | 17,641,204 |
| 2010-07-23 | 2010-07-21 | 11.493 | 1,536,012 | -70,324 | 0.34% | 17,654,097 |
| 2010-07-22 | 2010-07-20 | 11.121 | 1,606,336 | +12,338 | 0.36% | 17,863,443 |
| 2010-07-21 | 2010-07-19 | 10.861 | 1,593,998 | -24,675 | 0.36% | 17,312,797 |
| 2010-07-19 | 2010-07-15 | 10.699 | 1,618,673 | +65,388 | 0.36% | 17,318,398 |
| 2010-07-16 | 2010-07-14 | 11.121 | 1,553,285 | +13,572 | 0.35% | 17,273,484 |
| 2010-07-15 | 2010-07-13 | 11.072 | 1,539,713 | +14,804 | 0.34% | 17,047,675 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,524,909 | -64,154 | 0.34% | 17,007,365 |
| 2010-07-13 | 2010-07-09 | 10.813 | 1,589,063 | +53,051 | 0.36% | 17,181,917 |
| 2010-07-12 | 2010-07-08 | 10.651 | 1,536,012 | +27,142 | 0.34% | 16,359,297 |
| 2010-07-09 | 2010-07-07 | 10.407 | 1,508,870 | -6,169 | 0.34% | 15,703,321 |
| 2010-07-08 | 2010-07-06 | 10.472 | 1,515,039 | -189,996 | 0.34% | 15,865,764 |
| 2010-07-07 | 2010-07-05 | 10.326 | 1,705,035 | -11,104 | 0.38% | 17,606,677 |
| 2010-07-06 | 2010-07-02 | 10.099 | 1,716,139 | +245,515 | 0.38% | 17,331,860 |
| 2010-07-05 | 2010-06-30 | 10.488 | 1,470,624 | +11,104 | 0.33% | 15,424,482 |
| 2010-07-02 | 2010-06-29 | 10.586 | 1,459,520 | +78,960 | 0.33% | 15,449,979 |
| 2010-06-30 | 2010-06-28 | 11.137 | 1,380,560 | +247,982 | 0.31% | 15,375,055 |
| 2010-06-29 | 2010-06-25 | 10.796 | 1,132,578 | +6,169 | 0.25% | 12,227,763 |
| 2010-06-28 | 2010-06-24 | 10.942 | 1,126,409 | -162,854 | 0.25% | 12,325,500 |
| 2010-06-25 | 2010-06-23 | 11.477 | 1,289,263 | -1,234 | 0.29% | 14,797,197 |
| 2010-06-24 | 2010-06-22 | 11.769 | 1,290,497 | +102,401 | 0.29% | 15,187,920 |
| 2010-06-23 | 2010-06-21 | 11.493 | 1,188,096 | -64,155 | 0.27% | 13,655,337 |
| 2010-06-22 | 2010-06-18 | 10.651 | 1,252,251 | -241,814 | 0.28% | 13,337,101 |
| 2010-06-21 | 2010-06-17 | 10.537 | 1,494,065 | -35,779 | 0.33% | 15,743,001 |
| 2010-06-18 | 2010-06-15 | 10.310 | 1,529,844 | -265,255 | 0.34% | 15,772,805 |
| 2010-06-17 | 2010-06-14 | 9.937 | 1,795,099 | +198,633 | 0.40% | 17,838,303 |
| 2010-06-15 | 2010-06-11 | 9.516 | 1,596,466 | -78,959 | 0.36% | 15,191,562 |
| 2010-06-14 | 2010-06-10 | 9.483 | 1,675,425 | +144,348 | 0.38% | 15,888,596 |
| 2010-06-11 | 2010-06-09 | 9.645 | 1,531,077 | -50,584 | 0.34% | 14,767,897 |
| 2010-06-10 | 2010-06-08 | 9.743 | 1,581,661 | +244,282 | 0.35% | 15,409,642 |
| 2010-06-09 | 2010-06-07 | 9.175 | 1,337,379 | -12,338 | 0.30% | 12,270,877 |
| 2010-06-07 | 2010-06-03 | 9.386 | 1,349,717 | -49,350 | 0.30% | 12,668,522 |
| 2010-06-04 | 2010-06-02 | 9.013 | 1,399,067 | -4,935 | 0.31% | 12,610,084 |
| 2010-06-03 | 2010-06-01 | 8.997 | 1,404,002 | +2,468 | 0.31% | 12,631,804 |
| 2010-06-02 | 2010-05-31 | 9.078 | 1,401,534 | +109,803 | 0.31% | 12,723,199 |
| 2010-06-01 | 2010-05-28 | 9.548 | 1,291,731 | +162,855 | 0.29% | 12,333,662 |
| 2010-05-31 | 2010-05-27 | 10.521 | 1,128,876 | -11,104 | 0.25% | 11,876,695 |
| 2010-05-28 | 2010-05-26 | 10.132 | 1,139,980 | -25,909 | 0.26% | 11,549,998 |
| 2010-05-27 | 2010-05-25 | 9.532 | 1,165,889 | -14,805 | 0.26% | 11,113,202 |
| 2010-05-26 | 2010-05-24 | 10.456 | 1,180,694 | -22,207 | 0.26% | 12,345,303 |
| 2010-05-25 | 2010-05-20 | 10.116 | 1,202,901 | -83,895 | 0.27% | 12,167,998 |
| 2010-05-24 | 2010-05-19 | 10.278 | 1,286,796 | +8,636 | 0.29% | 13,225,242 |
| 2010-05-20 | 2010-05-18 | 10.197 | 1,278,160 | +29,610 | 0.29% | 13,032,884 |
| 2010-05-19 | 2010-05-17 | 10.213 | 1,248,550 | -8,636 | 0.28% | 12,751,203 |
| 2010-05-17 | 2010-05-13 | 10.440 | 1,257,186 | +7,403 | 0.28% | 13,124,721 |
| 2010-05-14 | 2010-05-12 | 10.197 | 1,249,783 | +12,337 | 0.28% | 12,743,535 |
| 2010-05-13 | 2010-05-11 | 10.342 | 1,237,446 | +1,234 | 0.28% | 12,798,280 |
| 2010-05-12 | 2010-05-10 | 11.007 | 1,236,212 | +28,376 | 0.28% | 13,607,157 |
| 2010-05-11 | 2010-05-07 | 10.683 | 1,207,836 | -12,338 | 0.27% | 12,903,219 |
| 2010-05-10 | 2010-05-06 | 10.521 | 1,220,174 | +1,234 | 0.27% | 12,837,224 |
| 2010-05-07 | 2010-05-05 | 10.813 | 1,218,940 | +9,870 | 0.27% | 13,179,922 |
| 2010-05-06 | 2010-05-04 | 11.185 | 1,209,070 | +19,740 | 0.27% | 13,524,001 |
| 2010-05-05 | 2010-05-03 | 11.672 | 1,189,330 | -1,234 | 0.27% | 13,881,600 |
| 2010-05-04 | 2010-04-30 | 11.834 | 1,190,564 | +16,039 | 0.27% | 14,089,003 |
| 2010-05-03 | 2010-04-29 | 13.607 | 1,174,525 | -17,272 | 0.26% | 15,981,426 |
| 2010-04-30 | 2010-04-28 | 13.590 | 1,191,797 | +70,489 | 0.27% | 16,195,992 |
| 2010-04-29 | 2010-04-27 | 13.332 | 1,121,308 | +27,974 | 0.27% | 14,949,478 |
| 2010-04-28 | 2010-04-26 | 13.710 | 1,093,334 | +20,981 | 0.26% | 14,989,244 |
| 2010-04-27 | 2010-04-23 | 13.641 | 1,072,353 | -6,994 | 0.25% | 14,628,001 |
| 2010-04-26 | 2010-04-22 | 14.053 | 1,079,347 | +40,797 | 0.26% | 15,167,887 |
| 2010-04-23 | 2010-04-21 | 15.100 | 1,038,550 | -5,828 | 0.25% | 15,681,593 |
| 2010-04-21 | 2010-04-19 | 14.396 | 1,044,378 | +3,496 | 0.25% | 15,034,873 |
| 2010-04-20 | 2010-04-16 | 15.014 | 1,040,882 | +15,153 | 0.25% | 15,627,505 |
| 2010-04-19 | 2010-04-15 | 15.528 | 1,025,729 | -24,477 | 0.24% | 15,928,002 |
| 2010-04-16 | 2010-04-14 | 15.511 | 1,050,206 | -10,491 | 0.25% | 16,290,072 |
| 2010-04-15 | 2010-04-13 | 14.876 | 1,060,697 | -27,974 | 0.25% | 15,779,401 |
| 2010-04-14 | 2010-04-12 | 14.516 | 1,088,671 | -4,663 | 0.26% | 15,803,275 |
| 2010-04-13 | 2010-04-09 | 14.568 | 1,093,334 | -19,815 | 0.26% | 15,927,244 |
| 2010-04-09 | 2010-04-07 | 14.705 | 1,113,149 | -19,815 | 0.26% | 16,368,701 |
| 2010-04-08 | 2010-04-01 | 14.550 | 1,132,964 | -45,459 | 0.27% | 16,485,118 |
| 2010-04-07 | 2010-03-31 | 14.585 | 1,178,423 | -2,331 | 0.28% | 17,187,006 |
| 2010-04-01 | 2010-03-30 | 14.619 | 1,180,754 | -12,821 | 0.28% | 17,261,523 |
| 2010-03-31 | 2010-03-29 | 14.688 | 1,193,575 | -75,764 | 0.28% | 17,530,874 |
| 2010-03-30 | 2010-03-26 | 14.482 | 1,269,339 | -20,981 | 0.30% | 18,382,313 |
| 2010-03-29 | 2010-03-25 | 14.001 | 1,290,320 | +8,159 | 0.31% | 18,066,236 |
| 2010-03-25 | 2010-03-23 | 13.898 | 1,282,161 | -20,981 | 0.30% | 17,819,999 |
| 2010-03-24 | 2010-03-22 | 14.207 | 1,303,142 | -29,140 | 0.31% | 18,514,081 |
| 2010-03-23 | 2010-03-19 | 14.379 | 1,332,282 | -8,159 | 0.32% | 19,156,681 |
| 2010-03-22 | 2010-03-18 | 14.533 | 1,340,441 | +108,401 | 0.32% | 19,480,998 |
| 2010-03-19 | 2010-03-17 | 13.572 | 1,232,040 | -4,663 | 0.29% | 16,721,737 |
| 2010-03-18 | 2010-03-16 | 13.178 | 1,236,703 | -1,165 | 0.29% | 16,296,965 |
| 2010-03-17 | 2010-03-15 | 13.178 | 1,237,868 | +10,490 | 0.29% | 16,312,317 |
| 2010-03-16 | 2010-03-12 | 13.143 | 1,227,378 | -1,165 | 0.29% | 16,131,962 |
| 2010-03-15 | 2010-03-11 | 13.229 | 1,228,543 | +6,993 | 0.29% | 16,252,674 |
| 2010-03-12 | 2010-03-10 | 13.246 | 1,221,550 | -18,649 | 0.29% | 16,181,122 |
| 2010-03-11 | 2010-03-09 | 12.749 | 1,240,199 | +15,152 | 0.29% | 15,811,034 |
| 2010-03-10 | 2010-03-08 | 13.040 | 1,225,047 | -48,955 | 0.29% | 15,975,205 |
| 2010-03-09 | 2010-03-05 | 12.955 | 1,274,002 | +3,497 | 0.30% | 16,504,301 |
| 2010-03-08 | 2010-03-04 | 12.835 | 1,270,505 | +5,828 | 0.30% | 16,306,399 |
| 2010-03-05 | 2010-03-03 | 13.212 | 1,264,677 | -11,656 | 0.30% | 16,708,999 |
| 2010-03-04 | 2010-03-02 | 13.006 | 1,276,333 | -8,159 | 0.30% | 16,600,199 |
| 2010-03-03 | 2010-03-01 | 12.680 | 1,284,492 | +17,484 | 0.30% | 16,287,556 |
| 2010-03-02 | 2010-02-26 | 12.577 | 1,267,008 | -305,388 | 0.30% | 15,935,416 |
| 2010-03-01 | 2010-02-25 | 12.817 | 1,572,396 | +249,439 | 0.37% | 20,154,063 |
| 2010-02-26 | 2010-02-24 | 12.165 | 1,322,957 | +11,656 | 0.31% | 16,094,298 |
| 2010-02-25 | 2010-02-23 | 11.891 | 1,311,301 | +6,993 | 0.31% | 15,592,499 |
| 2010-02-24 | 2010-02-22 | 11.531 | 1,304,308 | -5,828 | 0.31% | 15,039,366 |
| 2010-02-23 | 2010-02-19 | 11.136 | 1,310,136 | +41,962 | 0.31% | 14,589,525 |
| 2010-02-22 | 2010-02-18 | 11.325 | 1,268,174 | -3,497 | 0.30% | 14,361,601 |
| 2010-02-19 | 2010-02-17 | 11.428 | 1,271,671 | -22,146 | 0.30% | 14,532,124 |
| 2010-02-18 | 2010-02-12 | 11.084 | 1,293,817 | +2,331 | 0.31% | 14,341,199 |
| 2010-02-17 | 2010-02-11 | 11.222 | 1,291,486 | -57,114 | 0.31% | 14,492,641 |
| 2010-02-12 | 2010-02-10 | 10.947 | 1,348,600 | +26,808 | 0.32% | 14,763,316 |
| 2010-02-11 | 2010-02-09 | 10.621 | 1,321,792 | +30,306 | 0.31% | 14,038,925 |
| 2010-02-10 | 2010-02-08 | 10.604 | 1,291,486 | +24,478 | 0.31% | 13,694,881 |
| 2010-02-09 | 2010-02-05 | 11.016 | 1,267,008 | +75,764 | 0.30% | 13,957,077 |
| 2010-02-08 | 2010-02-04 | 11.788 | 1,191,244 | -41,962 | 0.28% | 14,042,277 |
| 2010-02-05 | 2010-02-03 | 11.822 | 1,233,206 | +11,656 | 0.29% | 14,579,242 |
| 2010-02-03 | 2010-02-01 | 11.239 | 1,221,550 | +31,471 | 0.29% | 13,728,802 |
| 2010-02-02 | 2010-01-29 | 11.290 | 1,190,079 | +23,312 | 0.28% | 13,436,364 |
| 2010-02-01 | 2010-01-28 | 11.479 | 1,166,767 | +1,166 | 0.28% | 13,393,385 |
| 2010-01-29 | 2010-01-27 | 11.633 | 1,165,601 | +25,643 | 0.28% | 13,560,000 |
| 2010-01-28 | 2010-01-26 | 11.959 | 1,139,958 | +4,663 | 0.27% | 13,633,323 |
| 2010-01-26 | 2010-01-22 | 12.131 | 1,135,295 | +26,808 | 0.27% | 13,772,356 |
| 2010-01-25 | 2010-01-21 | 12.371 | 1,108,487 | +29,140 | 0.26% | 13,713,426 |
| 2010-01-22 | 2010-01-20 | 12.903 | 1,079,347 | +30,306 | 0.26% | 13,927,046 |
| 2010-01-21 | 2010-01-19 | 13.487 | 1,049,041 | -12,822 | 0.25% | 14,148,001 |
| 2010-01-20 | 2010-01-18 | 12.783 | 1,061,863 | +4,663 | 0.25% | 13,573,906 |
| 2010-01-19 | 2010-01-15 | 12.543 | 1,057,200 | +2,331 | 0.25% | 13,260,339 |
| 2010-01-15 | 2010-01-13 | 12.594 | 1,054,869 | +10,491 | 0.25% | 13,285,401 |
| 2010-01-14 | 2010-01-12 | 13.109 | 1,044,378 | -17,485 | 0.25% | 13,690,874 |
| 2010-01-13 | 2010-01-11 | 12.440 | 1,061,863 | +43,128 | 0.25% | 13,209,506 |
| 2010-01-12 | 2010-01-08 | 12.629 | 1,018,735 | +69,936 | 0.24% | 12,865,277 |
| 2010-01-11 | 2010-01-07 | 11.908 | 948,799 | +17,484 | 0.22% | 11,298,318 |
| 2010-01-08 | 2010-01-06 | 11.891 | 931,315 | -13,987 | 0.22% | 11,074,138 |
| 2010-01-07 | 2010-01-05 | 11.994 | 945,302 | -34,968 | 0.22% | 11,337,775 |
| 2010-01-06 | 2010-01-04 | 11.616 | 980,270 | -8,160 | 0.23% | 11,387,135 |
| 2010-01-05 | 2009-12-31 | 11.565 | 988,430 | -5,828 | 0.23% | 11,431,044 |
| 2009-12-30 | 2009-12-28 | 11.290 | 994,258 | +5,828 | 0.24% | 11,225,484 |
| 2009-12-29 | 2009-12-24 | 11.496 | 988,430 | -5,828 | 0.23% | 11,363,204 |
| 2009-12-28 | 2009-12-22 | 11.067 | 994,258 | +4,663 | 0.24% | 11,003,704 |
| 2009-12-23 | 2009-12-21 | 11.136 | 989,595 | -18,650 | 0.23% | 11,020,017 |
| 2009-12-22 | 2009-12-18 | 10.981 | 1,008,245 | -9,325 | 0.24% | 11,072,002 |
| 2009-12-18 | 2009-12-16 | 11.839 | 1,017,570 | -41,961 | 0.24% | 12,047,404 |
| 2009-12-17 | 2009-12-15 | 11.496 | 1,059,531 | +11,656 | 0.25% | 12,180,597 |
| 2009-12-16 | 2009-12-14 | 11.410 | 1,047,875 | -6,994 | 0.25% | 11,956,697 |
| 2009-12-15 | 2009-12-11 | 11.359 | 1,054,869 | -24,478 | 0.25% | 11,982,201 |
| 2009-12-14 | 2009-12-10 | 11.205 | 1,079,347 | -44,292 | 0.26% | 12,093,565 |
| 2009-12-11 | 2009-12-09 | 10.896 | 1,123,639 | -11,656 | 0.27% | 12,242,796 |
| 2009-12-10 | 2009-12-08 | 10.827 | 1,135,295 | +3,496 | 0.27% | 12,291,876 |
| 2009-12-09 | 2009-12-07 | 11.153 | 1,131,799 | +4,663 | 0.27% | 12,623,005 |
| 2009-12-08 | 2009-12-04 | 11.153 | 1,127,136 | -24,478 | 0.27% | 12,570,998 |
| 2009-12-07 | 2009-12-03 | 11.187 | 1,151,614 | -107,235 | 0.27% | 12,883,522 |
| 2009-12-04 | 2009-12-02 | 11.033 | 1,258,849 | -107,235 | 0.30% | 13,888,799 |
| 2009-12-03 | 2009-12-01 | 10.398 | 1,366,084 | -17,484 | 0.32% | 14,204,636 |
| 2009-12-02 | 2009-11-30 | 9.935 | 1,383,568 | +86,254 | 0.33% | 13,745,456 |
| 2009-12-01 | 2009-11-27 | 9.643 | 1,297,314 | +3,497 | 0.31% | 12,510,121 |
| 2009-11-30 | 2009-11-26 | 10.552 | 1,293,817 | -20,981 | 0.31% | 13,652,999 |
| 2009-11-27 | 2009-11-25 | 10.501 | 1,314,798 | +59,446 | 0.31% | 13,806,721 |
| 2009-11-26 | 2009-11-24 | 10.518 | 1,255,352 | +57,114 | 0.30% | 13,204,017 |
| 2009-11-25 | 2009-11-23 | 10.673 | 1,198,238 | +16,319 | 0.28% | 12,788,322 |
| 2009-11-24 | 2009-11-20 | 10.879 | 1,181,919 | -20,981 | 0.28% | 12,857,516 |
| 2009-11-23 | 2009-11-19 | 10.896 | 1,202,900 | +2,331 | 0.28% | 13,106,398 |
| 2009-11-20 | 2009-11-18 | 10.930 | 1,200,569 | -1,166 | 0.28% | 13,122,200 |
| 2009-11-19 | 2009-11-17 | 10.947 | 1,201,735 | +3,497 | 0.28% | 13,155,564 |
| 2009-11-18 | 2009-11-16 | 11.102 | 1,198,238 | -82,757 | 0.28% | 13,302,322 |
| 2009-11-17 | 2009-11-13 | 10.947 | 1,280,995 | -2,332 | 0.30% | 14,023,235 |
| 2009-11-16 | 2009-11-12 | 11.033 | 1,283,327 | -8,159 | 0.30% | 14,158,863 |
| 2009-11-13 | 2009-11-11 | 10.947 | 1,291,486 | -8,159 | 0.31% | 14,138,081 |
| 2009-11-12 | 2009-11-10 | 10.964 | 1,299,645 | +74,598 | 0.31% | 14,249,699 |
| 2009-11-11 | 2009-11-09 | 11.222 | 1,225,047 | -123,553 | 0.29% | 13,747,084 |
| 2009-11-10 | 2009-11-06 | 10.604 | 1,348,600 | +135,209 | 0.32% | 14,300,516 |
| 2009-11-09 | 2009-11-05 | 10.570 | 1,213,391 | +46,624 | 0.29% | 12,825,124 |
| 2009-11-06 | 2009-11-04 | 10.587 | 1,166,767 | +67,605 | 0.28% | 12,352,344 |
| 2009-11-05 | 2009-11-03 | 10.810 | 1,099,162 | +17,484 | 0.26% | 11,881,803 |
| 2009-11-04 | 2009-11-02 | 11.153 | 1,081,678 | +51,287 | 0.26% | 12,064,003 |
| 2009-11-03 | 2009-10-30 | 11.582 | 1,030,391 | -54,784 | 0.24% | 11,933,997 |
| 2009-11-02 | 2009-10-29 | 10.741 | 1,085,175 | +109,567 | 0.26% | 11,656,125 |
| 2009-10-30 | 2009-10-28 | 11.376 | 975,608 | +25,643 | 0.23% | 11,098,620 |
| 2009-10-29 | 2009-10-27 | 11.805 | 949,965 | +87,420 | 0.23% | 11,214,402 |
| 2009-10-28 | 2009-10-23 | 12.852 | 862,545 | +8,159 | 0.20% | 11,085,203 |
| 2009-10-27 | 2009-10-22 | 12.852 | 854,386 | -17,484 | 0.20% | 10,980,346 |
| 2009-10-23 | 2009-10-21 | 13.006 | 871,870 | -2,331 | 0.21% | 11,339,686 |
| 2009-10-22 | 2009-10-20 | 13.161 | 874,201 | -41,961 | 0.21% | 11,505,003 |
| 2009-10-21 | 2009-10-19 | 12.594 | 916,162 | +12,821 | 0.22% | 11,538,475 |
| 2009-10-20 | 2009-10-16 | 12.491 | 903,341 | -74,598 | 0.21% | 11,284,003 |
| 2009-10-19 | 2009-10-15 | 12.011 | 977,939 | -143,369 | 0.23% | 11,745,997 |
| 2009-10-16 | 2009-10-14 | 11.393 | 1,121,308 | +9,325 | 0.27% | 12,775,358 |
| 2009-10-15 | 2009-10-13 | 11.376 | 1,111,983 | -15,153 | 0.26% | 12,650,036 |
| 2009-10-14 | 2009-10-12 | 11.307 | 1,127,136 | +11,656 | 0.27% | 12,745,058 |
| 2009-10-13 | 2009-10-09 | 11.582 | 1,115,480 | -39,631 | 0.26% | 12,919,498 |
| 2009-10-12 | 2009-10-08 | 11.376 | 1,155,111 | +13,988 | 0.27% | 13,140,665 |
| 2009-10-09 | 2009-10-07 | 11.702 | 1,141,123 | -67,605 | 0.27% | 13,353,556 |
| 2009-10-08 | 2009-10-06 | 11.033 | 1,208,728 | -30,306 | 0.29% | 13,335,817 |
| 2009-10-07 | 2009-10-05 | 10.535 | 1,239,034 | -5,828 | 0.29% | 13,053,642 |
| 2009-10-06 | 2009-10-02 | 10.638 | 1,244,862 | -20,981 | 0.29% | 13,243,201 |
| 2009-10-05 | 2009-09-30 | 11.102 | 1,265,843 | -142,203 | 0.30% | 14,052,844 |
| 2009-10-02 | 2009-09-29 | 12.539 | 1,408,046 | +22,146 | 0.33% | 17,655,251 |
| 2009-09-30 | 2009-09-28 | 12.267 | 1,385,900 | +205,469 | 0.33% | 17,000,340 |
| 2009-09-29 | 2009-09-25 | 12.992 | 1,180,431 | -15,430 | 0.30% | 15,336,725 |
| 2009-09-28 | 2009-09-24 | 12.557 | 1,195,861 | +9,920 | 0.30% | 15,016,399 |
| 2009-09-25 | 2009-09-23 | 12.611 | 1,185,941 | +23,145 | 0.30% | 14,956,394 |
| 2009-09-24 | 2009-09-22 | 12.811 | 1,162,796 | -3,306 | 0.29% | 14,896,603 |
| 2009-09-23 | 2009-09-21 | 12.648 | 1,166,102 | +73,845 | 0.29% | 14,748,516 |
| 2009-09-22 | 2009-09-18 | 13.283 | 1,092,257 | +50,701 | 0.27% | 14,508,246 |
| 2009-09-21 | 2009-09-17 | 12.865 | 1,041,556 | +117,932 | 0.26% | 13,400,095 |
| 2009-09-18 | 2009-09-16 | 12.484 | 923,624 | +101,401 | 0.23% | 11,530,885 |
| 2009-09-16 | 2009-09-14 | 11.722 | 822,223 | -3,307 | 0.21% | 9,638,316 |
| 2009-09-15 | 2009-09-11 | 12.031 | 825,530 | -33,065 | 0.21% | 9,931,741 |
| 2009-09-14 | 2009-09-10 | 11.958 | 858,595 | -83,766 | 0.22% | 10,267,218 |
| 2009-09-11 | 2009-09-09 | 11.632 | 942,361 | -39,678 | 0.24% | 10,961,105 |
| 2009-09-10 | 2009-09-08 | 11.051 | 982,039 | -279,953 | 0.25% | 10,852,381 |
| 2009-09-09 | 2009-09-07 | 10.670 | 1,261,992 | -270,033 | 0.32% | 13,465,204 |
| 2009-09-08 | 2009-09-04 | 10.470 | 1,532,025 | +3,307 | 0.38% | 16,040,602 |
| 2009-09-07 | 2009-09-03 | 10.198 | 1,528,718 | +158,713 | 0.38% | 15,589,877 |
| 2009-09-04 | 2009-09-02 | 9.926 | 1,370,005 | +8,818 | 0.34% | 13,598,421 |
| 2009-09-03 | 2009-09-01 | 10.470 | 1,361,187 | -5,511 | 0.34% | 14,251,895 |
| 2009-09-02 | 2009-08-31 | 10.144 | 1,366,698 | -44,087 | 0.34% | 13,863,196 |
| 2009-09-01 | 2009-08-28 | 10.379 | 1,410,785 | -5,511 | 0.35% | 14,643,196 |
| 2009-08-31 | 2009-08-27 | 10.525 | 1,416,296 | +4,408 | 0.35% | 14,905,997 |
| 2009-08-28 | 2009-08-26 | 10.815 | 1,411,888 | -11,021 | 0.35% | 15,269,524 |
| 2009-08-27 | 2009-08-25 | 10.325 | 1,422,909 | +3,306 | 0.36% | 14,691,576 |
| 2009-08-26 | 2009-08-24 | 10.252 | 1,419,603 | -15,430 | 0.36% | 14,554,402 |
| 2009-08-25 | 2009-08-21 | 10.252 | 1,435,033 | +4,408 | 0.36% | 14,712,597 |
| 2009-08-24 | 2009-08-20 | 9.890 | 1,430,625 | -3,306 | 0.36% | 14,148,204 |
| 2009-08-20 | 2009-08-18 | 9.908 | 1,433,931 | +19,839 | 0.36% | 14,206,919 |
| 2009-08-19 | 2009-08-17 | 9.635 | 1,414,092 | -23,146 | 0.35% | 13,625,461 |
| 2009-08-18 | 2009-08-14 | 10.724 | 1,437,238 | +27,555 | 0.36% | 15,413,284 |
| 2009-08-17 | 2009-08-13 | 10.924 | 1,409,683 | +9,919 | 0.35% | 15,399,157 |
| 2009-08-14 | 2009-08-12 | 10.978 | 1,399,764 | +11,022 | 0.35% | 15,367,004 |
| 2009-08-13 | 2009-08-11 | 10.960 | 1,388,742 | -1,102 | 0.35% | 15,220,801 |
| 2009-08-12 | 2009-08-10 | 10.779 | 1,389,844 | +6,613 | 0.35% | 14,980,679 |
| 2009-08-11 | 2009-08-07 | 10.615 | 1,383,231 | +48,496 | 0.35% | 14,683,500 |
| 2009-08-10 | 2009-08-06 | 11.033 | 1,334,735 | +7,715 | 0.33% | 14,725,757 |
| 2009-08-07 | 2009-08-05 | 11.196 | 1,327,020 | +41,883 | 0.33% | 14,857,360 |
| 2009-08-06 | 2009-08-04 | 11.759 | 1,285,137 | +1,102 | 0.32% | 15,111,356 |
| 2009-08-05 | 2009-08-03 | 12.158 | 1,284,035 | -27,555 | 0.32% | 15,610,998 |
| 2009-08-04 | 2009-07-31 | 11.269 | 1,311,590 | -24,247 | 0.33% | 14,779,805 |
| 2009-08-03 | 2009-07-30 | 10.688 | 1,335,837 | -39,679 | 0.33% | 14,277,355 |
| 2009-07-31 | 2009-07-29 | 10.343 | 1,375,516 | +16,533 | 0.34% | 14,227,202 |
| 2009-07-30 | 2009-07-28 | 10.924 | 1,358,983 | -9,920 | 0.34% | 14,845,318 |
| 2009-07-28 | 2009-07-24 | 9.799 | 1,368,903 | -87,072 | 0.34% | 13,413,603 |
| 2009-07-27 | 2009-07-23 | 9.472 | 1,455,975 | +39,679 | 0.36% | 13,791,243 |
| 2009-07-24 | 2009-07-22 | 9.000 | 1,416,296 | -13,226 | 0.35% | 12,747,197 |
| 2009-07-23 | 2009-07-21 | 9.490 | 1,429,522 | -131,159 | 0.36% | 13,566,616 |
| 2009-07-22 | 2009-07-20 | 8.928 | 1,560,681 | -106,911 | 0.39% | 13,933,437 |
| 2009-07-21 | 2009-07-17 | 8.728 | 1,667,592 | -11,022 | 0.42% | 14,555,056 |
| 2009-07-20 | 2009-07-16 | 8.710 | 1,678,614 | +29,759 | 0.42% | 14,620,798 |
| 2009-07-17 | 2009-07-15 | 8.420 | 1,648,855 | +22,043 | 0.41% | 13,882,876 |
| 2009-07-16 | 2009-07-14 | 7.948 | 1,626,812 | -11,022 | 0.41% | 12,929,761 |
| 2009-07-15 | 2009-07-13 | 7.694 | 1,637,834 | +3,307 | 0.41% | 12,601,282 |
| 2009-07-14 | 2009-07-10 | 7.966 | 1,634,527 | -5,511 | 0.41% | 13,020,739 |
| 2009-07-13 | 2009-07-09 | 7.948 | 1,640,038 | +2,204 | 0.41% | 13,034,880 |
| 2009-07-10 | 2009-07-08 | 7.748 | 1,637,834 | +22,044 | 0.41% | 12,690,442 |
| 2009-07-09 | 2009-07-07 | 8.039 | 1,615,790 | +16,532 | 0.40% | 12,988,759 |
| 2009-07-08 | 2009-07-06 | 8.184 | 1,599,258 | +36,372 | 0.40% | 13,088,024 |
| 2009-07-07 | 2009-07-03 | 8.256 | 1,562,886 | +22,044 | 0.39% | 12,903,802 |
| 2009-07-06 | 2009-07-02 | 8.275 | 1,540,842 | +29,759 | 0.39% | 12,749,758 |
| 2009-07-03 | 2009-06-30 | 8.565 | 1,511,083 | +15,430 | 0.38% | 12,942,236 |
| 2009-07-02 | 2009-06-29 | 8.819 | 1,495,653 | +533,453 | 0.37% | 13,190,040 |
| 2009-06-30 | 2009-06-26 | 8.946 | 962,200 | +13,226 | 0.24% | 8,607,782 |
| 2009-06-29 | 2009-06-25 | 9.037 | 948,974 | +13,226 | 0.24% | 8,575,563 |
| 2009-06-26 | 2009-06-24 | 8.637 | 935,748 | -16,532 | 0.23% | 8,082,484 |
| 2009-06-25 | 2009-06-23 | 8.202 | 952,280 | +6,613 | 0.24% | 7,810,559 |
| 2009-06-24 | 2009-06-22 | 8.492 | 945,667 | +37,474 | 0.24% | 8,030,879 |
| 2009-06-23 | 2009-06-19 | 8.420 | 908,193 | +67,233 | 0.23% | 7,646,719 |
| 2009-06-22 | 2009-06-18 | 8.220 | 840,960 | -11,022 | 0.21% | 6,912,777 |
| 2009-06-19 | 2009-06-17 | 8.492 | 851,982 | -16,533 | 0.21% | 7,235,279 |
| 2009-06-18 | 2009-06-16 | 8.238 | 868,515 | +45,189 | 0.22% | 7,155,042 |
| 2009-06-17 | 2009-06-15 | 8.801 | 823,326 | -1,102 | 0.21% | 7,245,904 |
| 2009-06-16 | 2009-06-12 | 8.982 | 824,428 | +5,511 | 0.21% | 7,405,202 |
| 2009-06-15 | 2009-06-11 | 9.073 | 818,917 | -7,715 | 0.21% | 7,430,001 |
| 2009-06-12 | 2009-06-10 | 8.873 | 826,632 | +2,204 | 0.21% | 7,334,999 |
| 2009-06-11 | 2009-06-09 | 8.637 | 824,428 | +84,868 | 0.21% | 7,120,962 |
| 2009-06-10 | 2009-06-08 | 9.109 | 739,560 | -16,533 | 0.19% | 6,736,838 |
| 2009-06-09 | 2009-06-05 | 9.164 | 756,093 | +2,205 | 0.19% | 6,928,602 |
| 2009-06-08 | 2009-06-04 | 9.000 | 753,888 | -17,635 | 0.19% | 6,785,276 |
| 2009-06-05 | 2009-06-03 | 9.109 | 771,523 | -62,824 | 0.19% | 7,027,998 |
| 2009-06-04 | 2009-06-02 | 9.019 | 834,347 | -479,447 | 0.21% | 7,524,577 |
| 2009-06-03 | 2009-06-01 | 9.418 | 1,313,794 | -1,070,213 | 0.33% | 12,372,961 |
| 2009-06-02 | 2009-05-29 | 9.400 | 2,384,007 | -596,277 | 0.60% | 22,408,681 |
| 2009-06-01 | 2009-05-27 | 9.291 | 2,980,284 | -85,970 | 0.75% | 27,688,958 |
| 2009-05-29 | 2009-05-26 | 8.601 | 3,066,254 | -59,517 | 0.77% | 26,373,361 |
| 2009-05-27 | 2009-05-25 | 7.930 | 3,125,771 | -100,298 | 0.78% | 24,786,637 |
| 2009-05-26 | 2009-05-22 | 7.222 | 3,226,069 | +3,306 | 0.81% | 23,298,917 |
| 2009-05-25 | 2009-05-21 | 7.476 | 3,222,763 | +6,613 | 0.81% | 24,093,760 |
| 2009-05-22 | 2009-05-20 | 7.585 | 3,216,150 | -61,722 | 0.81% | 24,394,481 |
| 2009-05-21 | 2009-05-19 | 7.422 | 3,277,872 | +42,985 | 0.82% | 24,327,322 |
| 2009-05-20 | 2009-05-18 | 7.095 | 3,234,887 | +70,539 | 0.81% | 22,951,701 |
| 2009-05-19 | 2009-05-15 | 7.077 | 3,164,348 | -7,715 | 0.79% | 22,393,803 |
| 2009-05-18 | 2009-05-14 | 6.877 | 3,172,063 | +108,013 | 0.79% | 21,815,241 |
| 2009-05-15 | 2009-05-13 | 7.512 | 3,064,050 | +17,635 | 0.77% | 23,018,403 |
| 2009-05-14 | 2009-05-12 | 7.404 | 3,046,415 | +61,722 | 0.76% | 22,554,242 |
| 2009-05-13 | 2009-05-11 | 7.875 | 2,984,693 | +26,452 | 0.75% | 23,505,441 |
| 2009-05-12 | 2009-05-08 | 7.639 | 2,958,241 | +19,840 | 0.74% | 22,599,411 |
| 2009-05-11 | 2009-05-07 | 7.439 | 2,938,401 | +2,597 | 0.74% | 21,859,924 |
| 2009-05-08 | 2009-05-06 | 7.367 | 2,935,804 | -144,041 | 0.74% | 21,627,004 |
| 2009-05-07 | 2009-05-05 | 6.694 | 3,079,845 | -3,298 | 0.77% | 20,615,361 |
| 2009-05-06 | 2009-05-04 | 6.639 | 3,083,143 | -32,987 | 0.77% | 20,469,197 |
| 2009-05-05 | 2009-04-30 | 5.857 | 3,116,130 | -16,493 | 0.78% | 18,250,960 |
| 2009-05-04 | 2009-04-29 | 5.457 | 3,132,623 | +1,099 | 0.79% | 17,093,998 |
| 2009-04-30 | 2009-04-28 | 5.348 | 3,131,524 | -6,597 | 0.79% | 16,746,241 |
| 2009-04-29 | 2009-04-27 | 5.657 | 3,138,121 | -10,996 | 0.79% | 17,751,880 |
| 2009-04-28 | 2009-04-24 | 6.057 | 3,149,117 | -30,787 | 0.79% | 19,074,243 |
| 2009-04-24 | 2009-04-22 | 5.821 | 3,179,904 | -34,086 | 0.80% | 18,508,800 |
| 2009-04-23 | 2009-04-21 | 6.203 | 3,213,990 | +2,199 | 0.81% | 19,934,859 |
| 2009-04-21 | 2009-04-17 | 6.475 | 3,211,791 | +1,329,358 | 0.81% | 20,797,520 |
| 2009-04-20 | 2009-04-16 | 5.911 | 1,882,433 | +208,915 | 0.47% | 11,128,001 |
| 2009-04-17 | 2009-04-15 | 6.166 | 1,673,518 | +346,359 | 0.42% | 10,319,160 |
| 2009-04-16 | 2009-04-14 | 6.093 | 1,327,159 | +326,567 | 0.33% | 8,086,899 |
| 2009-04-15 | 2009-04-09 | 5.511 | 1,000,592 | +20,891 | 0.25% | 5,514,599 |
| 2009-04-14 | 2009-04-08 | 5.293 | 979,701 | -8,796 | 0.25% | 5,185,621 |
| 2009-04-09 | 2009-04-07 | 5.584 | 988,497 | -20,892 | 0.25% | 5,519,859 |
| 2009-04-08 | 2009-04-06 | 5.584 | 1,009,389 | +65,973 | 0.25% | 5,636,522 |
| 2009-04-07 | 2009-04-03 | 5.475 | 943,416 | +6,598 | 0.24% | 5,165,163 |
| 2009-04-06 | 2009-04-02 | 5.475 | 936,818 | -90,163 | 0.24% | 5,129,039 |
| 2009-04-03 | 2009-04-01 | 4.893 | 1,026,981 | -36,286 | 0.26% | 5,024,918 |
| 2009-04-02 | 2009-03-31 | 4.675 | 1,063,267 | -16,493 | 0.27% | 4,970,382 |
| 2009-04-01 | 2009-03-30 | 4.547 | 1,079,760 | +46,181 | 0.27% | 4,910,000 |
| 2009-03-31 | 2009-03-27 | 4.875 | 1,033,579 | -20,891 | 0.26% | 5,038,401 |
| 2009-03-30 | 2009-03-26 | 5.002 | 1,054,470 | +56,077 | 0.26% | 5,274,499 |
| 2009-03-27 | 2009-03-25 | 4.875 | 998,393 | -31,887 | 0.25% | 4,866,879 |
| 2009-03-26 | 2009-03-24 | 4.875 | 1,030,280 | -112,154 | 0.26% | 5,022,319 |
| 2009-03-25 | 2009-03-23 | 4.475 | 1,142,434 | +24,190 | 0.29% | 5,111,878 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,118,244 | -23,091 | 0.28% | 4,657,859 |
| 2009-03-23 | 2009-03-19 | 4.202 | 1,141,335 | -10,995 | 0.29% | 4,795,561 |
| 2009-03-20 | 2009-03-18 | 4.165 | 1,152,330 | -86,865 | 0.29% | 4,799,838 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,239,195 | -97,860 | 0.31% | 5,071,500 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,337,055 | -42,883 | 0.34% | 5,472,000 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,379,938 | -94,561 | 0.35% | 5,371,402 |
| 2009-03-11 | 2009-03-09 | 3.529 | 1,474,499 | +7,697 | 0.37% | 5,203,080 |
| 2009-03-10 | 2009-03-06 | 3.565 | 1,466,802 | +5,498 | 0.37% | 5,229,279 |
| 2009-03-09 | 2009-03-05 | 3.638 | 1,461,304 | -70,372 | 0.37% | 5,315,998 |
| 2009-03-06 | 2009-03-04 | 3.601 | 1,531,676 | -106,656 | 0.38% | 5,516,281 |
| 2009-03-05 | 2009-03-03 | 3.420 | 1,638,332 | +89,063 | 0.41% | 5,602,399 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,549,269 | +58,277 | 0.39% | 5,466,921 |
| 2009-03-03 | 2009-02-27 | 3.820 | 1,490,992 | -23,091 | 0.37% | 5,695,199 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,514,083 | +6,597 | 0.38% | 5,755,860 |
| 2009-02-27 | 2009-02-25 | 3.911 | 1,507,486 | -21,991 | 0.38% | 5,895,301 |
| 2009-02-26 | 2009-02-24 | 3.820 | 1,529,477 | +6,598 | 0.38% | 5,842,201 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,522,879 | -123,150 | 0.38% | 5,983,199 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,646,029 | +85,765 | 0.41% | 6,317,339 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,560,264 | +5,498 | 0.39% | 6,101,700 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,554,766 | +266,091 | 0.39% | 6,023,639 |
| 2009-02-19 | 2009-02-17 | 3.911 | 1,288,675 | +19,792 | 0.32% | 5,039,601 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,268,883 | +42,883 | 0.32% | 5,193,001 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,226,000 | +10,995 | 0.31% | 5,039,799 |
| 2009-02-16 | 2009-02-12 | 4.056 | 1,215,005 | -5,498 | 0.31% | 4,928,301 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,220,503 | +12,095 | 0.31% | 4,972,802 |
| 2009-02-12 | 2009-02-10 | 4.129 | 1,208,408 | +41,783 | 0.30% | 4,989,462 |
| 2009-02-11 | 2009-02-09 | 4.384 | 1,166,625 | -49,479 | 0.29% | 5,114,022 |
| 2009-02-09 | 2009-02-05 | 4.184 | 1,216,104 | -10,996 | 0.31% | 5,087,598 |
| 2009-02-06 | 2009-02-04 | 4.184 | 1,227,100 | -16,493 | 0.31% | 5,133,600 |
| 2009-02-05 | 2009-02-03 | 4.093 | 1,243,593 | -3,299 | 0.31% | 5,089,499 |
| 2009-02-04 | 2009-02-02 | 4.238 | 1,246,892 | -31,887 | 0.31% | 5,284,441 |
| 2009-02-03 | 2009-01-30 | 4.238 | 1,278,779 | -9,896 | 0.32% | 5,419,581 |
| 2009-02-02 | 2009-01-29 | 4.293 | 1,288,675 | -48,380 | 0.32% | 5,531,841 |
| 2009-01-30 | 2009-01-23 | 4.074 | 1,337,055 | -27,489 | 0.34% | 5,447,680 |
| 2009-01-29 | 2009-01-22 | 4.184 | 1,364,544 | -97,860 | 0.34% | 5,708,601 |
| 2009-01-23 | 2009-01-21 | 4.002 | 1,462,404 | +4,398 | 0.37% | 5,852,000 |
| 2009-01-22 | 2009-01-20 | 3.965 | 1,458,006 | +168,232 | 0.37% | 5,781,361 |
| 2009-01-21 | 2009-01-19 | 4.147 | 1,289,774 | +204,516 | 0.32% | 5,348,879 |
| 2009-01-20 | 2009-01-16 | 4.402 | 1,085,258 | -53,878 | 0.27% | 4,777,081 |
| 2009-01-19 | 2009-01-15 | 4.256 | 1,139,136 | -4,398 | 0.29% | 4,848,481 |
| 2009-01-16 | 2009-01-14 | 4.511 | 1,143,534 | +67,073 | 0.29% | 5,158,400 |
| 2009-01-15 | 2009-01-13 | 4.584 | 1,076,461 | +15,393 | 0.27% | 4,934,159 |
| 2009-01-14 | 2009-01-12 | 5.038 | 1,061,068 | +92,363 | 0.27% | 5,346,102 |
| 2009-01-13 | 2009-01-09 | 5.748 | 968,705 | -67,073 | 0.24% | 5,567,919 |
| 2009-01-12 | 2009-01-08 | 5.566 | 1,035,778 | +74,770 | 0.26% | 5,765,041 |
| 2009-01-09 | 2009-01-07 | 6.184 | 961,008 | -53,878 | 0.24% | 5,943,198 |
| 2009-01-08 | 2009-01-06 | 6.148 | 1,014,886 | +9,896 | 0.25% | 6,239,478 |
| 2009-01-07 | 2009-01-05 | 5.457 | 1,004,990 | -25,290 | 0.25% | 5,483,998 |
| 2009-01-06 | 2009-01-02 | 5.093 | 1,030,280 | -5,498 | 0.26% | 5,247,199 |
| 2009-01-05 | 2008-12-31 | 5.020 | 1,035,778 | -25,290 | 0.26% | 5,199,841 |
| 2008-12-30 | 2008-12-24 | 5.166 | 1,061,068 | +26,390 | 0.27% | 5,481,202 |
| 2008-12-29 | 2008-12-22 | 5.311 | 1,034,678 | -53,878 | 0.26% | 5,495,438 |
| 2008-12-23 | 2008-12-19 | 5.784 | 1,088,556 | +103,358 | 0.27% | 6,296,398 |
| 2008-12-22 | 2008-12-18 | 5.311 | 985,198 | +36,285 | 0.25% | 5,232,637 |
| 2008-12-19 | 2008-12-17 | 5.402 | 948,913 | -30,788 | 0.24% | 5,126,219 |
| 2008-12-18 | 2008-12-16 | 5.220 | 979,701 | -21,991 | 0.25% | 5,114,341 |
| 2008-12-17 | 2008-12-15 | 5.038 | 1,001,692 | +5,498 | 0.25% | 5,046,941 |
| 2008-12-16 | 2008-12-12 | 4.929 | 996,194 | -1,100 | 0.25% | 4,910,520 |
| 2008-12-15 | 2008-12-11 | 5.093 | 997,294 | -10,995 | 0.25% | 5,079,202 |
| 2008-12-12 | 2008-12-10 | 5.493 | 1,008,289 | +38,484 | 0.25% | 5,538,680 |
| 2008-12-11 | 2008-12-09 | 4.802 | 969,805 | -27,489 | 0.24% | 4,656,961 |
| 2008-12-10 | 2008-12-08 | 4.784 | 997,294 | -27,488 | 0.25% | 4,770,822 |
| 2008-12-09 | 2008-12-05 | 4.274 | 1,024,782 | +115,453 | 0.26% | 4,380,399 |
| 2008-12-05 | 2008-12-03 | 4.384 | 909,329 | +5,497 | 0.23% | 3,986,138 |
| 2008-12-04 | 2008-12-02 | 4.420 | 903,832 | -12,095 | 0.23% | 3,994,922 |
| 2008-12-03 | 2008-12-01 | 4.675 | 915,927 | +21,991 | 0.23% | 4,281,621 |
| 2008-12-02 | 2008-11-28 | 4.638 | 893,936 | -5,497 | 0.22% | 4,146,302 |
| 2008-12-01 | 2008-11-27 | 4.493 | 899,433 | -67,073 | 0.23% | 4,040,918 |
| 2008-11-28 | 2008-11-26 | 4.766 | 966,506 | +49,480 | 0.24% | 4,605,960 |
| 2008-11-27 | 2008-11-25 | 4.165 | 917,026 | -21,991 | 0.23% | 3,819,719 |
| 2008-11-25 | 2008-11-21 | 4.329 | 939,017 | +53,878 | 0.24% | 4,065,039 |
| 2008-11-24 | 2008-11-20 | 4.365 | 885,139 | -4,398 | 0.22% | 3,863,999 |
| 2008-11-21 | 2008-11-19 | 4.547 | 889,537 | +54,977 | 0.22% | 4,044,998 |
| 2008-11-19 | 2008-11-17 | 4.820 | 834,560 | +6,597 | 0.21% | 4,022,701 |
| 2008-11-18 | 2008-11-14 | 4.893 | 827,963 | +6,598 | 0.21% | 4,051,142 |
| 2008-11-17 | 2008-11-13 | 4.911 | 821,365 | -10,996 | 0.21% | 4,033,799 |
| 2008-11-14 | 2008-11-12 | 4.893 | 832,361 | +9,896 | 0.21% | 4,072,661 |
| 2008-11-13 | 2008-11-11 | 5.093 | 822,465 | +15,394 | 0.21% | 4,188,801 |
| 2008-11-12 | 2008-11-10 | 5.457 | 807,071 | -10,996 | 0.20% | 4,404,000 |
| 2008-11-10 | 2008-11-06 | 5.348 | 818,067 | +16,494 | 0.21% | 4,374,722 |
| 2008-11-07 | 2008-11-05 | 5.893 | 801,573 | -35,186 | 0.20% | 4,723,918 |
| 2008-11-06 | 2008-11-04 | 6.021 | 836,759 | -73,670 | 0.21% | 5,037,820 |
| 2008-11-05 | 2008-11-03 | 6.184 | 910,429 | -54,978 | 0.23% | 5,630,400 |
| 2008-11-04 | 2008-10-31 | 5.657 | 965,407 | +48,381 | 0.24% | 5,461,163 |
| 2008-11-03 | 2008-10-30 | 5.966 | 917,026 | -39,584 | 0.23% | 5,471,038 |
| 2008-10-31 | 2008-10-29 | 4.911 | 956,610 | -13,195 | 0.24% | 4,697,999 |
| 2008-10-30 | 2008-10-28 | 4.311 | 969,805 | -15,393 | 0.24% | 4,180,681 |
| 2008-10-29 | 2008-10-27 | 3.965 | 985,198 | +8,796 | 0.25% | 3,906,558 |
| 2008-10-28 | 2008-10-24 | 4.038 | 976,402 | +19,792 | 0.24% | 3,942,720 |
| 2008-10-24 | 2008-10-22 | 5.202 | 956,610 | +72,570 | 0.24% | 4,976,399 |
| 2008-10-23 | 2008-10-21 | 5.766 | 884,040 | -23,090 | 0.22% | 5,097,362 |
| 2008-10-22 | 2008-10-20 | 6.366 | 907,130 | -246,300 | 0.23% | 5,774,998 |
| 2008-10-20 | 2008-10-16 | 4.911 | 1,153,430 | -10,995 | 0.29% | 5,664,600 |
| 2008-10-17 | 2008-10-15 | 4.529 | 1,164,425 | -10,996 | 0.29% | 5,273,818 |
| 2008-10-16 | 2008-10-14 | 4.547 | 1,175,421 | -28,588 | 0.29% | 5,345,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 1,204,009 | -27,489 | 0.30% | 5,628,299 |
| 2008-10-14 | 2008-10-10 | 3.802 | 1,231,498 | -193,521 | 0.31% | 4,681,600 |
| 2008-10-10 | 2008-10-08 | 3.747 | 1,425,019 | +72,570 | 0.36% | 5,339,519 |
| 2008-10-09 | 2008-10-06 | 4.202 | 1,352,449 | +15,394 | 0.34% | 5,682,601 |
| 2008-10-08 | 2008-10-03 | 4.729 | 1,337,055 | -10,996 | 0.33% | 6,323,200 |
| 2008-10-06 | 2008-10-02 | 4.747 | 1,348,051 | -34,086 | 0.34% | 6,399,722 |
| 2008-10-03 | 2008-09-30 | 4.365 | 1,382,137 | -4,398 | 0.34% | 6,033,601 |
| 2008-10-02 | 2008-09-29 | 4.487 | 1,386,535 | +19,792 | 0.35% | 6,221,294 |
| 2008-09-30 | 2008-09-26 | 4.805 | 1,366,743 | +47,714 | 0.34% | 6,566,873 |
| 2008-09-29 | 2008-09-25 | 5.010 | 1,319,029 | +8,558 | 0.34% | 6,608,878 |
| 2008-09-26 | 2008-09-24 | 4.674 | 1,310,471 | -24,605 | 0.34% | 6,124,999 |
| 2008-09-25 | 2008-09-23 | 4.954 | 1,335,076 | +51,349 | 0.34% | 6,614,401 |
| 2008-09-24 | 2008-09-22 | 5.721 | 1,283,727 | -8,558 | 0.33% | 7,344,001 |
| 2008-09-23 | 2008-09-19 | 5.870 | 1,292,285 | +11,768 | 0.33% | 7,586,240 |
| 2008-09-22 | 2008-09-18 | 6.020 | 1,280,517 | -23,535 | 0.33% | 7,708,677 |
| 2008-09-19 | 2008-09-17 | 5.964 | 1,304,052 | +6,418 | 0.33% | 7,777,217 |
| 2008-09-18 | 2008-09-16 | 6.282 | 1,297,634 | +6,419 | 0.33% | 8,151,361 |
| 2008-09-17 | 2008-09-12 | 6.319 | 1,291,215 | +18,186 | 0.33% | 8,159,319 |
| 2008-09-16 | 2008-09-11 | 6.020 | 1,273,029 | +2,139 | 0.33% | 7,663,599 |
| 2008-09-12 | 2008-09-10 | 6.095 | 1,270,890 | +5,349 | 0.33% | 7,745,763 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,265,541 | +36,373 | 0.32% | 7,973,422 |
| 2008-09-10 | 2008-09-08 | 6.581 | 1,229,168 | -5,349 | 0.31% | 8,088,957 |
| 2008-09-09 | 2008-09-05 | 6.375 | 1,234,517 | -7,489 | 0.32% | 7,870,278 |
| 2008-09-08 | 2008-09-04 | 7.048 | 1,242,006 | +12,838 | 0.32% | 8,753,942 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,229,168 | -8,559 | 0.31% | 8,824,317 |
| 2008-09-03 | 2008-09-01 | 7.030 | 1,237,727 | -7,488 | 0.32% | 8,700,643 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,245,215 | -38,512 | 0.32% | 9,312,000 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,283,727 | -11,767 | 0.33% | 8,520,001 |
| 2008-08-29 | 2008-08-27 | 6.450 | 1,295,494 | -20,326 | 0.33% | 8,355,898 |
| 2008-08-28 | 2008-08-26 | 6.020 | 1,315,820 | -18,186 | 0.34% | 7,921,200 |
| 2008-08-27 | 2008-08-25 | 6.132 | 1,334,006 | -32,093 | 0.34% | 8,180,319 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,366,099 | +5,349 | 0.35% | 7,713,078 |
| 2008-08-25 | 2008-08-20 | 5.814 | 1,360,750 | +26,744 | 0.35% | 7,911,838 |
| 2008-08-21 | 2008-08-19 | 5.908 | 1,334,006 | +26,744 | 0.34% | 7,881,039 |
| 2008-08-20 | 2008-08-18 | 6.207 | 1,307,262 | +18,186 | 0.33% | 8,114,081 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,289,076 | +13,907 | 0.33% | 8,483,202 |
| 2008-08-18 | 2008-08-14 | 6.768 | 1,275,169 | -21,395 | 0.33% | 8,630,082 |
| 2008-08-15 | 2008-08-13 | 6.525 | 1,296,564 | +18,186 | 0.33% | 8,459,759 |
| 2008-08-14 | 2008-08-12 | 6.768 | 1,278,378 | -19,256 | 0.33% | 8,651,800 |
| 2008-08-13 | 2008-08-11 | 6.300 | 1,297,634 | -38,512 | 0.33% | 8,175,621 |
| 2008-08-12 | 2008-08-08 | 6.656 | 1,336,146 | +20,326 | 0.34% | 8,892,882 |
| 2008-08-11 | 2008-08-07 | 6.899 | 1,315,820 | +35,303 | 0.34% | 9,077,400 |
| 2008-08-08 | 2008-08-05 | 7.273 | 1,280,517 | +28,883 | 0.33% | 9,312,656 |
| 2008-08-07 | 2008-08-04 | 7.665 | 1,251,634 | -3,209 | 0.32% | 9,594,003 |
| 2008-08-05 | 2008-08-01 | 7.665 | 1,254,843 | +3,209 | 0.32% | 9,618,600 |
| 2008-08-04 | 2008-07-31 | 7.740 | 1,251,634 | +33,163 | 0.32% | 9,687,603 |
| 2008-08-01 | 2008-07-30 | 7.815 | 1,218,471 | -99,489 | 0.31% | 9,522,042 |
| 2008-07-31 | 2008-07-29 | 7.759 | 1,317,960 | +28,884 | 0.34% | 10,225,604 |
| 2008-07-30 | 2008-07-28 | 8.095 | 1,289,076 | +13,907 | 0.33% | 10,435,303 |
| 2008-07-29 | 2008-07-25 | 8.581 | 1,275,169 | -6,418 | 0.33% | 10,942,563 |
| 2008-07-28 | 2008-07-24 | 8.974 | 1,281,587 | -16,047 | 0.33% | 11,500,798 |
| 2008-07-25 | 2008-07-23 | 8.974 | 1,297,634 | -74,884 | 0.33% | 11,644,801 |
| 2008-07-24 | 2008-07-22 | 8.806 | 1,372,518 | +47,070 | 0.35% | 12,085,861 |
| 2008-07-23 | 2008-07-21 | 8.768 | 1,325,448 | -21,395 | 0.34% | 11,621,821 |
| 2008-07-22 | 2008-07-18 | 8.263 | 1,346,843 | -27,814 | 0.34% | 11,129,557 |
| 2008-07-21 | 2008-07-17 | 8.039 | 1,374,657 | -71,675 | 0.35% | 11,050,996 |
| 2008-07-18 | 2008-07-16 | 7.684 | 1,446,332 | +29,953 | 0.37% | 11,113,438 |
| 2008-07-17 | 2008-07-15 | 7.815 | 1,416,379 | +23,535 | 0.36% | 11,068,643 |
| 2008-07-16 | 2008-07-14 | 8.432 | 1,392,844 | +19,256 | 0.36% | 11,744,043 |
| 2008-07-15 | 2008-07-11 | 8.880 | 1,373,588 | -2,139 | 0.35% | 12,198,003 |
| 2008-07-14 | 2008-07-10 | 8.357 | 1,375,727 | +16,046 | 0.35% | 11,496,838 |
| 2008-07-11 | 2008-07-09 | 8.563 | 1,359,681 | +32,094 | 0.35% | 11,642,363 |
| 2008-07-10 | 2008-07-08 | 8.750 | 1,327,587 | +21,395 | 0.34% | 11,615,756 |
| 2008-07-09 | 2008-07-07 | 9.628 | 1,306,192 | +18,186 | 0.33% | 12,576,300 |
| 2008-07-08 | 2008-07-04 | 9.366 | 1,288,006 | -21,395 | 0.33% | 12,064,081 |
| 2008-07-07 | 2008-07-03 | 8.806 | 1,309,401 | +29,953 | 0.33% | 11,530,077 |
| 2008-07-04 | 2008-07-02 | 8.189 | 1,279,448 | -25,674 | 0.33% | 10,476,962 |
| 2008-07-03 | 2008-06-30 | 9.049 | 1,305,122 | +3,209 | 0.33% | 11,809,598 |
| 2008-07-02 | 2008-06-27 | 9.217 | 1,301,913 | +56,698 | 0.33% | 11,999,620 |
| 2008-06-30 | 2008-06-26 | 10.021 | 1,245,215 | -8,558 | 0.32% | 12,478,080 |
| 2008-06-27 | 2008-06-25 | 10.096 | 1,253,773 | +4,279 | 0.32% | 12,657,598 |
| 2008-06-26 | 2008-06-24 | 9.927 | 1,249,494 | +62,047 | 0.32% | 12,404,159 |
| 2008-06-25 | 2008-06-23 | 11.217 | 1,187,447 | -1,070 | 0.30% | 13,319,997 |
| 2008-06-24 | 2008-06-20 | 11.404 | 1,188,517 | +8,558 | 0.30% | 13,554,199 |
| 2008-06-23 | 2008-06-19 | 11.834 | 1,179,959 | +6,419 | 0.30% | 13,963,981 |
| 2008-06-20 | 2008-06-18 | 12.339 | 1,173,540 | +2,139 | 0.30% | 14,480,397 |
| 2008-06-19 | 2008-06-17 | 12.190 | 1,171,401 | -6,418 | 0.30% | 14,278,803 |
| 2008-06-18 | 2008-06-16 | 12.750 | 1,177,819 | +18,186 | 0.30% | 15,017,635 |
| 2008-06-17 | 2008-06-13 | 11.946 | 1,159,633 | -6,419 | 0.30% | 13,853,517 |
| 2008-06-16 | 2008-06-12 | 12.152 | 1,166,052 | +52,419 | 0.30% | 14,170,002 |
| 2008-06-13 | 2008-06-11 | 13.218 | 1,113,633 | -2,140 | 0.28% | 14,719,740 |
| 2008-06-12 | 2008-06-10 | 13.442 | 1,115,773 | +39,582 | 0.29% | 14,998,346 |
| 2008-06-11 | 2008-06-06 | 14.246 | 1,076,191 | -18,186 | 0.28% | 15,331,440 |
| 2008-06-06 | 2008-06-04 | 14.265 | 1,094,377 | -55,628 | 0.28% | 15,610,978 |
| 2008-06-05 | 2008-06-03 | 14.339 | 1,150,005 | +10,697 | 0.29% | 16,490,496 |
| 2008-06-04 | 2008-06-02 | 14.470 | 1,139,308 | -14,976 | 0.29% | 16,486,207 |
| 2008-06-03 | 2008-05-30 | 13.947 | 1,154,284 | +21,395 | 0.30% | 16,098,675 |
| 2008-06-02 | 2008-05-29 | 14.153 | 1,132,889 | -19,256 | 0.29% | 16,033,261 |
| 2008-05-30 | 2008-05-28 | 13.293 | 1,152,145 | +69,535 | 0.29% | 15,314,942 |
| 2008-05-29 | 2008-05-27 | 13.386 | 1,082,610 | +79,164 | 0.28% | 14,491,845 |
| 2008-05-28 | 2008-05-26 | 13.685 | 1,003,446 | -58,838 | 0.26% | 13,732,314 |
| 2008-05-27 | 2008-05-23 | 13.797 | 1,062,284 | +92,000 | 0.27% | 14,656,681 |
| 2008-05-26 | 2008-05-22 | 14.470 | 970,284 | +124,094 | 0.25% | 14,040,367 |
| 2008-05-23 | 2008-05-21 | 15.237 | 846,190 | +13,907 | 0.22% | 12,893,301 |
| 2008-05-22 | 2008-05-20 | 15.686 | 832,283 | +99,489 | 0.21% | 13,054,842 |
| 2008-05-21 | 2008-05-19 | 16.564 | 732,794 | -79,163 | 0.19% | 12,138,199 |
| 2008-05-20 | 2008-05-16 | 16.620 | 811,957 | -26,745 | 0.21% | 13,495,016 |
| 2008-05-19 | 2008-05-15 | 15.798 | 838,702 | -11,767 | 0.21% | 13,249,608 |
| 2008-05-16 | 2008-05-14 | 15.742 | 850,469 | +38,512 | 0.22% | 13,387,800 |
| 2008-05-15 | 2008-05-13 | 16.228 | 811,957 | -7,489 | 0.21% | 13,176,237 |
| 2008-05-14 | 2008-05-09 | 16.041 | 819,446 | +41,722 | 0.21% | 13,144,566 |
| 2008-05-13 | 2008-05-08 | 17.669 | 777,724 | +17,116 | 0.20% | 13,741,594 |
| 2008-05-09 | 2008-05-07 | 17.553 | 760,608 | -84,754 | 0.19% | 13,350,852 |
| 2008-05-08 | 2008-05-06 | 18.366 | 845,362 | -3,100 | 0.22% | 15,525,649 |
| 2008-05-07 | 2008-05-05 | 18.385 | 848,462 | -132,281 | 0.22% | 15,599,002 |
| 2008-05-06 | 2008-05-02 | 17.417 | 980,743 | -19,636 | 0.26% | 17,081,993 |
| 2008-05-05 | 2008-04-30 | 15.676 | 1,000,379 | +79,576 | 0.26% | 15,681,601 |
| 2008-05-02 | 2008-04-29 | 15.985 | 920,803 | +3,100 | 0.24% | 14,719,315 |
| 2008-04-30 | 2008-04-28 | 15.966 | 917,703 | +37,204 | 0.24% | 14,652,000 |
| 2008-04-29 | 2008-04-25 | 16.527 | 880,499 | -14,468 | 0.23% | 14,552,163 |
| 2008-04-28 | 2008-04-24 | 17.224 | 894,967 | -75,442 | 0.24% | 15,414,798 |
| 2008-04-25 | 2008-04-23 | 15.966 | 970,409 | -7,234 | 0.26% | 15,493,502 |
| 2008-04-24 | 2008-04-22 | 15.598 | 977,643 | +25,836 | 0.26% | 15,249,519 |
| 2008-04-23 | 2008-04-21 | 15.753 | 951,807 | -26,869 | 0.25% | 14,993,883 |
| 2008-04-22 | 2008-04-18 | 14.650 | 978,676 | -14,469 | 0.26% | 14,337,573 |
| 2008-04-21 | 2008-04-17 | 13.779 | 993,145 | +9,301 | 0.26% | 13,684,643 |
| 2008-04-18 | 2008-04-16 | 13.586 | 983,844 | +22,736 | 0.26% | 13,366,084 |
| 2008-04-17 | 2008-04-15 | 13.644 | 961,108 | -12,401 | 0.25% | 13,113,002 |
| 2008-04-16 | 2008-04-14 | 14.244 | 973,509 | +11,368 | 0.26% | 13,866,237 |
| 2008-04-15 | 2008-04-11 | 15.134 | 962,141 | -6,201 | 0.25% | 14,560,835 |
| 2008-04-14 | 2008-04-10 | 15.385 | 968,342 | +20,669 | 0.26% | 14,898,300 |
| 2008-04-11 | 2008-04-09 | 14.998 | 947,673 | +25,836 | 0.25% | 14,213,500 |
| 2008-04-10 | 2008-04-08 | 15.830 | 921,837 | -14,468 | 0.24% | 14,593,124 |
| 2008-04-09 | 2008-04-07 | 16.817 | 936,305 | -18,602 | 0.25% | 15,746,279 |
| 2008-04-08 | 2008-04-03 | 16.817 | 954,907 | +1,033 | 0.25% | 16,059,117 |
| 2008-04-07 | 2008-04-02 | 16.837 | 953,874 | -5,167 | 0.25% | 16,060,205 |
| 2008-04-03 | 2008-04-01 | 15.424 | 959,041 | +12,401 | 0.25% | 14,792,321 |
| 2008-04-02 | 2008-03-31 | 14.902 | 946,640 | +4,134 | 0.25% | 14,106,407 |
| 2008-04-01 | 2008-03-28 | 15.443 | 942,506 | -5,167 | 0.25% | 14,555,524 |
| 2008-03-31 | 2008-03-27 | 15.114 | 947,673 | +18,602 | 0.25% | 14,323,540 |
| 2008-03-28 | 2008-03-26 | 15.114 | 929,071 | -14,468 | 0.25% | 14,042,381 |
| 2008-03-27 | 2008-03-25 | 14.244 | 943,539 | -1,034 | 0.25% | 13,439,357 |
| 2008-03-26 | 2008-03-20 | 13.431 | 944,573 | +25,837 | 0.25% | 12,686,325 |
| 2008-03-25 | 2008-03-19 | 15.269 | 918,736 | -36,171 | 0.24% | 14,028,413 |
| 2008-03-20 | 2008-03-18 | 15.192 | 954,907 | -23,769 | 0.25% | 14,506,798 |
| 2008-03-19 | 2008-03-17 | 13.353 | 978,676 | +25,836 | 0.26% | 13,068,594 |
| 2008-03-18 | 2008-03-14 | 15.521 | 952,840 | +32,037 | 0.25% | 14,788,876 |
| 2008-03-17 | 2008-03-13 | 17.166 | 920,803 | +19,635 | 0.24% | 15,806,334 |
| 2008-03-14 | 2008-03-12 | 18.501 | 901,168 | -34,104 | 0.24% | 16,672,644 |
| 2008-03-13 | 2008-03-11 | 17.998 | 935,272 | -14,468 | 0.25% | 16,833,007 |
| 2008-03-12 | 2008-03-10 | 17.243 | 949,740 | -28,936 | 0.25% | 16,376,582 |
| 2008-03-11 | 2008-03-07 | 17.359 | 978,676 | +28,936 | 0.26% | 16,989,172 |
| 2008-03-10 | 2008-03-06 | 18.250 | 949,740 | +32,037 | 0.25% | 17,332,342 |
| 2008-03-07 | 2008-03-05 | 18.927 | 917,703 | +48,572 | 0.24% | 17,369,280 |
| 2008-03-06 | 2008-03-04 | 19.295 | 869,131 | +32,037 | 0.23% | 16,769,543 |
| 2008-03-05 | 2008-03-03 | 19.624 | 837,094 | +172,586 | 0.22% | 16,426,801 |
| 2008-03-04 | 2008-02-29 | 20.707 | 664,508 | +6,201 | 0.18% | 13,760,202 |
| 2008-03-03 | 2008-02-28 | 21.249 | 658,307 | +47,538 | 0.17% | 13,988,516 |
| 2008-02-29 | 2008-02-27 | 21.133 | 610,769 | -16,535 | 0.16% | 12,907,450 |
| 2008-02-28 | 2008-02-26 | 19.391 | 627,304 | -36,170 | 0.17% | 12,164,285 |
| 2008-02-27 | 2008-02-25 | 18.288 | 663,474 | +49,605 | 0.18% | 12,133,792 |
| 2008-02-26 | 2008-02-22 | 19.546 | 613,869 | +106,445 | 0.16% | 11,998,802 |
| 2008-02-25 | 2008-02-21 | 20.862 | 507,424 | +65,108 | 0.13% | 10,585,968 |
| 2008-02-22 | 2008-02-20 | 21.636 | 442,316 | -6,201 | 0.12% | 9,570,074 |
| 2008-02-21 | 2008-02-19 | 21.559 | 448,517 | +11,368 | 0.12% | 9,669,520 |
| 2008-02-20 | 2008-02-18 | 21.249 | 437,149 | -9,301 | 0.12% | 9,289,079 |
| 2008-02-19 | 2008-02-15 | 21.327 | 446,450 | -8,268 | 0.12% | 9,521,278 |
| 2008-02-18 | 2008-02-14 | 21.211 | 454,718 | -94,044 | 0.12% | 9,644,807 |
| 2008-02-15 | 2008-02-13 | 20.707 | 548,762 | -12,401 | 0.15% | 11,363,409 |
| 2008-02-14 | 2008-02-12 | 19.933 | 561,163 | +2,067 | 0.15% | 11,185,801 |
| 2008-02-13 | 2008-02-11 | 19.817 | 559,096 | +100,245 | 0.15% | 11,079,679 |
| 2008-02-12 | 2008-02-06 | 21.598 | 458,851 | -9,302 | 0.12% | 9,910,069 |
| 2008-02-11 | 2008-02-04 | 21.946 | 468,153 | -239,760 | 0.12% | 10,274,050 |
| 2008-02-05 | 2008-02-01 | 20.436 | 707,913 | +233,560 | 0.19% | 14,467,205 |
| 2008-02-04 | 2008-01-31 | 22.139 | 474,353 | +49,605 | 0.13% | 10,501,915 |
| 2008-02-01 | 2008-01-30 | 23.301 | 424,748 | +107,479 | 0.11% | 9,896,888 |
| 2008-01-31 | 2008-01-29 | 24.539 | 317,269 | +2,067 | 0.08% | 7,785,522 |
| 2008-01-30 | 2008-01-28 | 25.081 | 315,202 | +12,401 | 0.08% | 7,905,599 |
| 2008-01-29 | 2008-01-25 | 25.158 | 302,801 | -1,033 | 0.08% | 7,618,009 |
| 2008-01-28 | 2008-01-24 | 22.836 | 303,834 | -10,335 | 0.08% | 6,938,398 |
| 2008-01-25 | 2008-01-23 | 23.842 | 314,169 | -38,237 | 0.08% | 7,490,570 |
| 2008-01-24 | 2008-01-22 | 20.127 | 352,406 | +28,936 | 0.09% | 7,092,796 |
| 2008-01-23 | 2008-01-21 | 23.920 | 323,470 | +22,736 | 0.09% | 7,737,369 |
| 2008-01-22 | 2008-01-18 | 26.049 | 300,734 | +56,840 | 0.08% | 7,833,727 |
| 2008-01-21 | 2008-01-17 | 25.933 | 243,894 | -35,137 | 0.06% | 6,324,799 |
| 2008-01-18 | 2008-01-16 | 24.268 | 279,031 | +65,107 | 0.07% | 6,771,592 |
| 2008-01-17 | 2008-01-15 | 27.868 | 213,924 | -69,241 | 0.06% | 5,961,600 |
| 2008-01-16 | 2008-01-14 | 26.591 | 283,165 | +72,341 | 0.07% | 7,529,517 |
| 2008-01-15 | 2008-01-11 | 26.862 | 210,824 | +28,937 | 0.06% | 5,663,049 |
| 2008-01-14 | 2008-01-10 | 26.823 | 181,887 | +5,167 | 0.05% | 4,878,718 |
| 2008-01-11 | 2008-01-09 | 28.294 | 176,720 | +13,435 | 0.05% | 5,000,045 |
| 2008-01-10 | 2008-01-08 | 27.249 | 163,285 | +4,134 | 0.04% | 4,449,280 |
| 2008-01-09 | 2008-01-07 | 26.010 | 159,151 | -79,576 | 0.04% | 4,139,515 |
| 2008-01-08 | 2008-01-04 | 25.042 | 238,727 | -66,141 | 0.06% | 5,978,285 |
| 2008-01-07 | 2008-01-03 | 23.378 | 304,868 | -85,776 | 0.08% | 7,127,211 |
| 2008-01-04 | 2008-01-02 | 23.378 | 390,644 | +57,873 | 0.10% | 9,132,484 |
| 2008-01-03 | 2007-12-31 | 23.842 | 332,771 | +26,870 | 0.09% | 7,934,088 |
| 2008-01-02 | 2007-12-27 | 22.449 | 305,901 | +13,435 | 0.08% | 6,867,200 |
| 2007-12-28 | 2007-12-24 | 23.649 | 292,466 | -64,074 | 0.08% | 6,916,516 |
| 2007-12-27 | 2007-12-20 | 20.282 | 356,540 | -15,502 | 0.09% | 7,231,200 |
| 2007-12-21 | 2007-12-19 | 19.430 | 372,042 | +17,569 | 0.10% | 7,228,805 |
| 2007-12-20 | 2007-12-18 | 20.011 | 354,473 | -3,100 | 0.09% | 7,093,238 |
| 2007-12-19 | 2007-12-17 | 19.314 | 357,573 | +28,936 | 0.09% | 6,906,151 |
| 2007-12-18 | 2007-12-14 | 20.398 | 328,637 | +10,335 | 0.09% | 6,703,443 |
| 2007-12-17 | 2007-12-13 | 21.211 | 318,302 | +10,334 | 0.08% | 6,751,352 |
| 2007-12-14 | 2007-12-12 | 20.978 | 307,968 | +23,769 | 0.08% | 6,460,642 |
| 2007-12-13 | 2007-12-11 | 22.256 | 284,199 | -31,003 | 0.08% | 6,325,010 |
| 2007-12-12 | 2007-12-10 | 19.546 | 315,202 | +10,334 | 0.08% | 6,160,999 |
| 2007-12-11 | 2007-12-07 | 20.823 | 304,868 | +41,338 | 0.08% | 6,348,410 |
| 2007-12-10 | 2007-12-06 | 21.636 | 263,530 | +34,104 | 0.07% | 5,701,809 |
| 2007-12-07 | 2007-12-05 | 22.410 | 229,426 | +9,301 | 0.06% | 5,141,526 |
| 2007-12-06 | 2007-12-04 | 22.952 | 220,125 | +31,004 | 0.06% | 5,052,367 |
| 2007-12-05 | 2007-12-03 | 23.146 | 189,121 | +1,033 | 0.05% | 4,377,355 |
| 2007-12-04 | 2007-11-30 | 22.333 | 188,088 | -208,757 | 0.05% | 4,200,565 |
| 2007-12-03 | 2007-11-29 | 21.907 | 396,845 | +8,268 | 0.11% | 8,693,770 |
| 2007-11-30 | 2007-11-28 | 20.282 | 388,577 | -8,268 | 0.10% | 7,880,961 |
| 2007-11-29 | 2007-11-27 | 18.579 | 396,845 | +10,335 | 0.11% | 7,372,809 |
| 2007-11-27 | 2007-11-23 | 17.766 | 386,510 | +2,067 | 0.10% | 6,866,639 |
| 2007-11-26 | 2007-11-22 | 17.475 | 384,443 | +27,903 | 0.10% | 6,718,318 |
| 2007-11-23 | 2007-11-21 | 18.250 | 356,540 | -35,137 | 0.09% | 6,506,700 |
| 2007-11-22 | 2007-11-20 | 19.043 | 391,677 | -19,636 | 0.10% | 7,458,715 |
| 2007-11-21 | 2007-11-19 | 17.514 | 411,313 | +2,067 | 0.11% | 7,203,803 |
| 2007-11-20 | 2007-11-16 | 18.153 | 409,246 | +17,569 | 0.11% | 7,428,961 |
| 2007-11-19 | 2007-11-15 | 18.656 | 391,677 | +12,401 | 0.10% | 7,307,115 |
| 2007-11-16 | 2007-11-14 | 19.546 | 379,276 | +46,505 | 0.10% | 7,413,402 |
| 2007-11-15 | 2007-11-13 | 19.024 | 332,771 | -5,167 | 0.09% | 6,330,526 |
| 2007-11-14 | 2007-11-12 | 19.546 | 337,938 | +18,602 | 0.09% | 6,605,402 |
| 2007-11-13 | 2007-11-09 | 19.740 | 319,336 | +6,201 | 0.08% | 6,303,603 |
| 2007-11-12 | 2007-11-08 | 19.972 | 313,135 | +4,134 | 0.08% | 6,253,917 |
| 2007-11-09 | 2007-11-07 | 20.978 | 309,001 | -11,368 | 0.08% | 6,482,313 |
| 2007-11-08 | 2007-11-06 | 19.353 | 320,369 | +15,501 | 0.08% | 6,199,995 |
| 2007-11-07 | 2007-11-05 | 17.650 | 304,868 | +12,402 | 0.08% | 5,380,808 |
| 2007-11-06 | 2007-11-02 | 17.959 | 292,466 | -2,067 | 0.08% | 5,252,477 |
| 2007-11-05 | 2007-11-01 | 18.772 | 294,533 | -1,033 | 0.08% | 5,528,999 |
| 2007-11-02 | 2007-10-31 | 18.346 | 295,566 | +3,100 | 0.08% | 5,422,551 |
| 2007-11-01 | 2007-10-30 | 18.888 | 292,466 | +2,067 | 0.08% | 5,524,157 |
| 2007-10-31 | 2007-10-29 | 19.933 | 290,399 | -4,134 | 0.08% | 5,788,595 |
| 2007-10-30 | 2007-10-26 | 18.153 | 294,533 | -4,134 | 0.08% | 5,346,599 |
| 2007-10-29 | 2007-10-25 | 16.914 | 298,667 | -3,100 | 0.08% | 5,051,723 |
| 2007-10-26 | 2007-10-24 | 16.159 | 301,767 | -8,268 | 0.08% | 4,876,397 |
| 2007-10-25 | 2007-10-23 | 15.482 | 310,035 | -32,037 | 0.08% | 4,800,003 |
| 2007-10-24 | 2007-10-22 | 13.895 | 342,072 | +24,803 | 0.09% | 4,753,164 |
| 2007-10-22 | 2007-10-17 | 15.772 | 317,269 | +2,067 | 0.08% | 5,004,101 |
| 2007-10-18 | 2007-10-16 | 15.366 | 315,202 | -3,100 | 0.08% | 4,843,399 |
| 2007-10-17 | 2007-10-15 | 14.998 | 318,302 | -6,201 | 0.08% | 4,773,994 |
| 2007-10-16 | 2007-10-12 | 14.805 | 324,503 | -5,167 | 0.09% | 4,804,199 |
| 2007-10-12 | 2007-10-10 | 14.631 | 329,670 | -5,168 | 0.09% | 4,823,275 |
| 2007-10-10 | 2007-10-08 | 14.708 | 334,838 | -9,301 | 0.09% | 4,924,806 |
| 2007-10-09 | 2007-10-05 | 14.321 | 344,139 | -4,133 | 0.09% | 4,928,405 |
| 2007-10-04 | 2007-10-02 | 16.159 | 348,272 | -41,338 | 0.09% | 5,627,893 |
| 2007-10-03 | 2007-09-28 | 16.295 | 389,610 | -113,680 | 0.10% | 6,348,674 |
| 2007-10-02 | 2007-09-27 | 16.276 | 503,290 | -16,535 | 0.13% | 8,191,343 |
| 2007-09-28 | 2007-09-25 | 15.701 | 519,825 | -10,334 | 0.14% | 8,161,966 |
| 2007-09-27 | 2007-09-24 | 16.314 | 530,159 | +9,657 | 0.14% | 8,648,816 |
| 2007-09-25 | 2007-09-21 | 15.425 | 520,502 | -16,203 | 0.14% | 8,028,676 |
| 2007-09-24 | 2007-09-20 | 14.753 | 536,705 | +5,064 | 0.15% | 7,918,205 |
| 2007-09-21 | 2007-09-19 | 14.852 | 531,641 | -25,317 | 0.14% | 7,895,994 |
| 2007-09-20 | 2007-09-18 | 14.082 | 556,958 | +45,570 | 0.15% | 7,843,005 |
| 2007-09-19 | 2007-09-17 | 13.805 | 511,388 | -18,228 | 0.14% | 7,059,894 |
| 2007-09-18 | 2007-09-14 | 13.825 | 529,616 | -4,051 | 0.14% | 7,321,998 |
| 2007-09-17 | 2007-09-13 | 14.161 | 533,667 | +165,062 | 0.14% | 7,557,184 |
| 2007-09-14 | 2007-09-12 | 12.561 | 368,605 | -4,050 | 0.10% | 4,630,084 |
| 2007-09-13 | 2007-09-11 | 11.653 | 372,655 | -1,013 | 0.10% | 4,342,396 |
| 2007-09-12 | 2007-09-10 | 11.258 | 373,668 | -1,013 | 0.10% | 4,206,600 |
| 2007-09-11 | 2007-09-07 | 11.455 | 374,681 | -9,113 | 0.10% | 4,292,004 |
| 2007-09-10 | 2007-09-06 | 11.692 | 383,794 | -7,089 | 0.10% | 4,487,354 |
| 2007-09-07 | 2007-09-05 | 11.258 | 390,883 | +4,051 | 0.11% | 4,400,400 |
| 2007-09-06 | 2007-09-04 | 10.744 | 386,832 | +7,088 | 0.10% | 4,156,155 |
| 2007-09-03 | 2007-08-30 | 10.468 | 379,744 | -10,126 | 0.10% | 3,975,001 |
| 2007-08-31 | 2007-08-29 | 10.389 | 389,870 | +5,063 | 0.11% | 4,050,196 |
| 2007-08-29 | 2007-08-27 | 10.863 | 384,807 | -5,063 | 0.10% | 4,179,999 |
| 2007-08-27 | 2007-08-23 | 10.547 | 389,870 | -5,064 | 0.11% | 4,111,796 |
| 2007-08-24 | 2007-08-22 | 10.092 | 394,934 | -1,012 | 0.11% | 3,985,804 |
| 2007-08-22 | 2007-08-20 | 9.302 | 395,946 | -43,544 | 0.11% | 3,683,217 |
| 2007-08-21 | 2007-08-17 | 8.572 | 439,490 | +10,126 | 0.12% | 3,767,118 |
| 2007-08-20 | 2007-08-16 | 9.105 | 429,364 | +17,215 | 0.12% | 3,909,282 |
| 2007-08-17 | 2007-08-15 | 9.737 | 412,149 | +10,127 | 0.11% | 4,013,023 |
| 2007-08-15 | 2007-08-13 | 10.566 | 402,022 | +7,088 | 0.11% | 4,247,898 |
| 2007-08-14 | 2007-08-10 | 10.902 | 394,934 | +2,026 | 0.11% | 4,305,604 |
| 2007-08-13 | 2007-08-09 | 11.376 | 392,908 | +34,430 | 0.11% | 4,469,756 |
| 2007-08-09 | 2007-08-07 | 10.566 | 358,478 | -29,367 | 0.10% | 3,787,798 |
| 2007-08-08 | 2007-08-06 | 10.428 | 387,845 | +34,430 | 0.10% | 4,044,479 |
| 2007-08-07 | 2007-08-03 | 11.060 | 353,415 | +5,063 | 0.10% | 3,908,800 |
| 2007-08-06 | 2007-08-02 | 10.863 | 348,352 | -19,240 | 0.09% | 3,784,003 |
| 2007-08-02 | 2007-07-31 | 11.554 | 367,592 | +5,063 | 0.10% | 4,247,099 |
| 2007-07-31 | 2007-07-27 | 11.139 | 362,529 | +11,139 | 0.10% | 4,038,242 |
| 2007-07-30 | 2007-07-26 | 11.712 | 351,390 | +6,076 | 0.09% | 4,115,424 |
| 2007-07-26 | 2007-07-24 | 11.890 | 345,314 | -124,556 | 0.09% | 4,105,643 |
| 2007-07-25 | 2007-07-23 | 11.356 | 469,870 | -7,088 | 0.13% | 5,336,003 |
| 2007-07-24 | 2007-07-20 | 10.863 | 476,958 | -43,544 | 0.13% | 5,180,997 |
| 2007-07-23 | 2007-07-19 | 10.428 | 520,502 | +5,063 | 0.14% | 5,427,837 |
| 2007-07-20 | 2007-07-18 | 10.468 | 515,439 | +10,126 | 0.14% | 5,395,400 |
| 2007-07-19 | 2007-07-17 | 10.764 | 505,313 | -118,480 | 0.14% | 5,439,105 |
| 2007-07-17 | 2007-07-13 | 10.132 | 623,793 | -3,038 | 0.17% | 6,320,164 |
| 2007-07-16 | 2007-07-12 | 9.954 | 626,831 | -2,025 | 0.17% | 6,239,525 |
| 2007-07-12 | 2007-07-10 | 10.013 | 628,856 | +5,063 | 0.17% | 6,296,942 |
| 2007-07-11 | 2007-07-09 | 10.211 | 623,793 | -5,063 | 0.17% | 6,369,444 |
| 2007-07-10 | 2007-07-06 | 10.073 | 628,856 | +197,467 | 0.17% | 6,334,202 |
| 2007-07-09 | 2007-07-05 | 10.191 | 431,389 | -8,101 | 0.12% | 4,396,320 |
| 2007-07-06 | 2007-07-04 | 9.875 | 439,490 | -3,038 | 0.12% | 4,339,998 |
| 2007-07-05 | 2007-07-03 | 9.678 | 442,528 | -1,013 | 0.12% | 4,282,598 |
| 2007-07-04 | 2007-06-29 | 9.717 | 443,541 | -19,240 | 0.12% | 4,309,922 |
| 2007-06-26 | 2007-06-22 | 9.737 | 462,781 | 0.12% | 4,506,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy