History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 -2,000
2025-09-22 2025-09-18 1.970 2,000 +2,000 0.00% 3,940
2025-09-18 2025-09-16 2.090 0 -2,000
2025-09-17 2025-09-15 2.100 2,000 +2,000 0.00% 4,200
2025-08-26 2025-08-22 1.820 0 -2,000
2025-08-21 2025-08-19 1.900 2,000 +2,000 0.00% 3,800
2025-08-04 2025-07-31 1.770 0 -4,000
2025-08-01 2025-07-30 1.760 4,000 +4,000 0.00% 7,040
2025-07-18 2025-07-16 1.490 0 -4,000
2025-07-14 2025-07-10 1.540 4,000 +4,000 0.00% 6,160
2025-07-03 2025-06-30 1.600 0 -4,000
2025-07-02 2025-06-27 1.490 4,000 +4,000 0.00% 5,960
2025-06-04 2025-06-02 1.160 0 -3,597
2025-05-22 2025-05-20 1.050 3,597 +3,597 0.00% 3,777
2025-05-19 2025-05-15 1.060 0 -6,000
2025-05-02 2025-04-29 1.000 6,000 +6,000 0.00% 6,000
2025-04-28 2025-04-24 0.990 0 -2,000
2025-04-25 2025-04-23 1.000 2,000 +2,000 0.00% 2,000
2025-04-15 2025-04-11 0.990 0 -6,000
2025-04-14 2025-04-10 0.980 6,000 +6,000 0.00% 5,880
2025-04-11 2025-04-09 0.990 0 -2,000
2025-04-10 2025-04-08 1.010 2,000 +2,000 0.00% 2,020
2025-03-12 2025-03-10 1.020 0 -3,597
2024-07-30 2024-07-26 0.760 3,597 +1,597 0.00% 2,734
2024-07-15 2024-07-11 0.760 2,000 +2,000 0.00% 1,520
2024-07-11 2024-07-09 0.760 0 -2,000
2024-07-03 2024-06-28 0.790 2,000 +2,000 0.00% 1,580
2024-07-02 2024-06-27 0.780 0 -4,000
2024-06-26 2024-06-24 0.740 4,000 +4,000 0.00% 2,960
2024-06-24 2024-06-20 0.750 0 -6,000
2024-06-20 2024-06-18 0.750 6,000 +4,000 0.00% 4,500
2024-06-11 2024-06-06 0.820 2,000 -25,597 0.00% 1,640
2024-06-04 2024-05-31 0.850 27,597 -2,000 0.00% 23,457
2024-05-24 2024-05-22 0.960 29,597 -8,000 0.00% 28,413
2024-05-21 2024-05-17 0.960 37,597 -8,000 0.01% 36,093
2024-05-20 2024-05-16 0.910 45,597 +100 0.01% 41,493
2024-05-07 2024-05-03 0.950 45,497 +10,000 0.01% 43,222
2024-05-06 2024-05-02 0.890 35,497 +6,000 0.00% 31,592
2024-04-18 2024-04-16 0.740 29,497 -8,000 0.00% 21,828
2024-04-16 2024-04-12 0.860 37,497 +26,000 0.01% 32,247
2024-04-12 2024-04-10 0.890 11,497 -22,000 0.00% 10,232
2024-04-09 2024-04-05 0.900 33,497 -20,000 0.00% 30,147
2024-04-02 2024-03-27 0.980 53,497 -40,000 0.01% 52,427
2024-03-27 2024-03-25 1.020 93,497 +20,000 0.01% 95,367
2024-03-26 2024-03-22 0.970 73,497 +68,000 0.01% 71,292
2023-12-12 2023-12-08 0.540 5,497 -8,000 0.00% 2,968
2023-12-04 2023-11-30 0.520 13,497 +8,000 0.00% 7,018
2023-12-01 2023-11-29 0.510 5,497 -12,000 0.00% 2,803
2023-11-30 2023-11-28 0.520 17,497 +12,145 0.00% 9,098
2023-02-22 2023-02-20 0.970 5,352 +1,287 0.00% 5,191
2022-10-31 2022-10-27 0.530 4,065 +734 0.00% 2,154
2022-06-02 2022-05-31 0.790 3,331 -4,000 0.00% 2,631
2021-02-16 2021-02-09 0.830 7,331 +1,478 0.00% 6,085
2020-11-02 2020-10-29 0.879 5,853 +593 0.00% 5,145
2020-04-24 2020-04-22 1.091 5,260 -10,784 0.00% 5,736
2020-04-06 2020-04-02 1.035 16,044 +1,247 0.00% 16,604
2020-04-02 2020-03-31 1.046 14,797 -41,338 0.00% 15,478
2020-04-01 2020-03-30 1.068 56,135 -30,555 0.01% 59,967
2020-03-30 2020-03-26 1.091 86,690 +71,893 0.01% 94,537
2020-03-23 2020-03-19 1.079 14,797 -89,866 0.00% 15,972
2020-03-05 2020-03-03 1.358 104,663 +64,703 0.02% 142,089
2020-03-04 2020-03-02 1.313 39,960 -125,811 0.01% 52,470
2020-03-02 2020-02-27 1.291 165,771 +150,974 0.03% 213,980
2020-01-03 2019-12-31 1.257 14,797 -12,581 0.00% 18,606
2020-01-02 2019-12-27 1.235 27,378 +7,189 0.00% 33,817
2019-12-27 2019-12-20 1.213 20,189 -26,960 0.00% 24,488
2019-12-23 2019-12-19 1.191 47,149 +32,352 0.01% 56,139
2019-12-17 2019-12-13 1.191 14,797 -10,784 0.00% 17,618
2019-12-16 2019-12-12 1.157 25,581 -5,392 0.00% 29,605
2019-12-13 2019-12-11 1.180 30,973 -10,784 0.00% 36,534
2019-12-11 2019-12-09 1.146 41,757 +26,960 0.01% 47,860
2019-12-10 2019-12-06 1.157 14,797 -30,554 0.00% 17,124
2019-12-09 2019-12-05 1.135 45,351 +26,959 0.01% 51,475
2019-12-05 2019-12-03 1.224 18,392 -5,392 0.00% 22,513
2019-11-29 2019-11-27 1.324 23,784 -7,189 0.00% 31,495
2019-11-27 2019-11-25 1.335 30,973 -16,176 0.00% 41,359
2019-11-26 2019-11-22 1.302 47,149 -91,662 0.01% 61,386
2019-11-25 2019-11-21 1.246 138,811 -19,771 0.02% 173,001
2019-11-22 2019-11-20 1.269 158,582 -5,392 0.02% 201,171
2019-11-21 2019-11-19 1.269 163,974 -143,784 0.03% 208,012
2019-11-20 2019-11-18 1.246 307,758 -43,136 0.05% 383,561
2019-11-19 2019-11-15 1.302 350,894 -53,919 0.05% 456,846
2019-11-18 2019-11-14 1.280 404,813 -14,378 0.06% 518,036
2019-11-15 2019-11-13 1.269 419,191 +3,594 0.06% 531,771
2019-11-13 2019-11-11 1.313 415,597 +53,919 0.06% 545,710
2019-11-12 2019-11-08 1.369 361,678 -89,865 0.06% 495,034
2019-11-07 2019-11-05 1.358 451,543 +3,595 0.07% 613,009
2019-11-06 2019-11-04 1.391 447,948 +5,392 0.07% 623,082
2019-11-01 2019-10-30 1.335 442,556 -5,392 0.07% 590,959
2019-10-30 2019-10-28 1.424 447,948 -8,987 0.07% 638,036
2019-10-29 2019-10-25 1.424 456,935 -1,797 0.07% 650,837
2019-10-28 2019-10-24 1.447 458,732 -3,595 0.07% 663,605
2019-10-25 2019-10-23 1.424 462,327 -5,392 0.07% 658,517
2019-10-24 2019-10-22 1.346 467,719 -1,797 0.07% 629,764
2019-10-08 2019-10-03 1.124 469,516 +3,595 0.07% 527,691
2019-09-27 2019-09-25 1.102 465,921 +8,986 0.07% 513,281
2019-09-25 2019-09-23 1.113 456,935 +8,987 0.07% 508,466
2019-09-19 2019-09-17 1.135 447,948 -3,595 0.07% 508,435
2019-09-16 2019-09-12 1.046 451,543 +89,865 0.07% 472,318
2019-07-11 2019-07-09 1.469 361,678 -1,797 0.06% 531,256
2019-07-10 2019-07-08 1.469 363,475 -8,986 0.06% 533,895
2019-06-24 2019-06-20 1.647 372,461 -41,339 0.06% 613,409
2019-06-21 2019-06-19 1.625 413,800 -23,365 0.06% 672,281
2019-06-14 2019-06-12 1.569 437,165 -3,594 0.07% 685,918
2019-05-23 2019-05-21 1.625 440,759 +3,594 0.07% 716,080
2019-05-22 2019-05-20 1.658 437,165 -3,594 0.07% 724,835
2019-05-21 2019-05-17 1.714 440,759 +1,797 0.07% 755,317
2019-05-09 2019-05-07 1.836 438,962 +25,162 0.07% 805,969
2019-05-07 2019-05-03 1.925 413,800 -19,770 0.06% 796,607
2019-04-29 2019-04-25 1.970 433,570 -8,986 0.07% 853,965
2019-04-26 2019-04-24 1.981 442,556 -1,798 0.07% 876,589
2019-04-25 2019-04-23 1.958 444,354 -10,784 0.07% 870,261
2019-04-24 2019-04-18 1.947 455,138 +1,798 0.07% 886,316
2019-04-18 2019-04-16 1.958 453,340 +21,567 0.07% 887,860
2019-04-17 2019-04-15 1.970 431,773 -19,770 0.07% 850,426
2019-04-16 2019-04-12 2.059 451,543 -10,784 0.07% 929,562
2019-04-15 2019-04-11 2.003 462,327 -30,554 0.07% 926,039
2019-04-12 2019-04-10 2.003 492,881 -8,987 0.08% 987,239
2019-04-11 2019-04-09 1.981 501,868 -8,986 0.08% 994,070
2019-04-10 2019-04-08 2.003 510,854 -8,987 0.08% 1,023,238
2019-04-09 2019-04-04 1.936 519,841 -10,784 0.08% 1,006,531
2019-04-08 2019-04-03 1.847 530,625 -8,986 0.08% 980,174
2019-04-04 2019-04-02 1.858 539,611 -7,189 0.08% 1,002,778
2019-04-02 2019-03-29 1.825 546,800 -7,190 0.08% 997,884
2019-03-29 2019-03-27 1.758 553,990 -1,797 0.09% 974,017
2019-03-28 2019-03-26 1.836 555,787 -7,189 0.09% 1,020,469
2019-03-27 2019-03-25 1.814 562,976 -8,987 0.09% 1,021,139
2019-03-26 2019-03-22 1.925 571,963 -34,148 0.09% 1,101,087
2019-03-19 2019-03-15 2.059 606,111 +172,974 0.09% 1,247,761
2019-02-01 2019-01-30 1.858 433,137 -239,042 0.07% 804,914
2019-01-29 2019-01-25 1.780 672,179 +51,300 0.10% 1,196,775
2019-01-21 2019-01-17 1.647 620,879 +10,784 0.10% 1,022,530
2019-01-14 2019-01-10 1.680 610,095 +8 0.09% 1,025,137
2019-01-11 2019-01-09 1.703 610,087 -5,401 0.09% 1,038,702
2019-01-10 2019-01-08 1.691 615,488 +1,797 0.10% 1,041,048
2019-01-09 2019-01-07 1.680 613,691 +3,595 0.10% 1,031,179
2019-01-02 2018-12-27 1.680 610,096 +7 0.09% 1,025,139
2018-12-27 2018-12-20 1.814 610,089 -7 0.09% 1,106,594
2018-12-20 2018-12-18 1.680 610,096 +14 0.09% 1,025,139
2018-12-19 2018-12-17 1.703 610,082 -10,798 0.09% 1,038,693
2018-12-18 2018-12-14 1.747 620,880 +7,189 0.10% 1,084,713
2018-12-17 2018-12-13 1.725 613,691 -12,581 0.10% 1,058,495
2018-12-14 2018-12-12 1.758 626,272 +1,797 0.10% 1,101,102
2018-12-13 2018-12-11 1.780 624,475 +7,190 0.10% 1,111,841
2018-12-12 2018-12-10 1.814 617,285 +7,189 0.10% 1,119,646
2018-12-11 2018-12-07 1.792 610,096 -1,000 0.09% 1,093,029
2018-12-10 2018-12-06 1.780 611,096 +275,988 0.09% 1,088,020
2018-12-07 2018-12-05 1.803 335,108 -14,378 0.05% 604,098
2018-12-06 2018-12-04 1.780 349,486 -7,190 0.05% 622,239
2018-12-05 2018-12-03 1.758 356,676 +21,568 0.06% 627,103
2018-12-04 2018-11-30 1.780 335,108 +16,176 0.05% 596,640
2018-12-03 2018-11-29 1.825 318,932 -26,960 0.05% 582,036
2018-11-30 2018-11-28 1.836 345,892 +7,189 0.05% 635,085
2018-11-28 2018-11-26 1.892 338,703 +23,365 0.05% 640,731
2018-11-27 2018-11-23 1.847 315,338 -14,378 0.05% 582,495
2018-11-26 2018-11-22 1.892 329,716 -55,717 0.05% 623,730
2018-11-23 2018-11-21 1.869 385,433 -52,122 0.06% 720,553
2018-11-22 2018-11-20 1.803 437,555 -41,338 0.07% 788,779
2018-11-21 2018-11-19 1.803 478,893 -19,770 0.07% 863,299
2018-11-20 2018-11-16 1.747 498,663 +77,284 0.08% 871,193
2018-11-19 2018-11-15 1.669 421,379 -10,784 0.07% 703,350
2018-11-16 2018-11-14 1.547 432,163 +7,190 0.07% 668,452
2018-11-15 2018-11-13 1.569 424,973 +133,000 0.07% 666,788
2018-11-14 2018-11-12 1.536 291,973 -14,378 0.05% 448,363
2018-11-13 2018-11-09 1.525 306,351 +39,541 0.05% 467,033
2018-11-12 2018-11-08 1.536 266,810 -12,581 0.04% 409,721
2018-11-09 2018-11-07 1.558 279,391 +16,175 0.04% 435,259
2018-11-08 2018-11-06 1.558 263,216 -10,784 0.04% 410,060
2018-11-07 2018-11-05 1.580 274,000 +10,784 0.04% 432,959
2018-11-02 2018-10-31 1.469 263,216 -3,594 0.04% 386,628
2018-11-01 2018-10-30 1.647 266,810 +3,594 0.04% 439,411
2018-10-30 2018-10-26 1.736 263,216 -7,189 0.04% 456,925
2018-10-29 2018-10-25 1.892 270,405 -1,797 0.04% 511,530
2018-10-25 2018-10-23 1.992 272,202 -3,595 0.04% 542,191
2018-10-24 2018-10-22 2.025 275,797 +5,392 0.04% 558,558
2018-10-19 2018-10-16 1.958 270,405 -1,797 0.04% 529,584
2018-10-18 2018-10-15 1.958 272,202 -12,581 0.04% 533,104
2018-10-16 2018-10-12 2.003 284,783 -82,677 0.04% 570,419
2018-10-15 2018-10-11 2.025 367,460 -34,148 0.06% 744,199
2018-10-12 2018-10-10 2.114 401,608 -3,595 0.06% 849,109
2018-10-11 2018-10-09 2.114 405,203 -16,176 0.06% 856,710
2018-10-10 2018-10-08 2.170 421,379 -3,594 0.07% 914,355
2018-10-09 2018-10-05 2.192 424,973 -1,798 0.07% 931,612
2018-10-05 2018-10-03 2.192 426,771 -1,797 0.07% 935,554
2018-10-04 2018-10-02 2.226 428,568 -5,392 0.07% 953,800
2018-10-03 2018-09-28 2.315 433,960 -7,189 0.07% 1,004,432
2018-10-02 2018-09-27 2.148 441,149 +167,149 0.07% 947,437
2018-09-28 2018-09-26 2.159 274,000 +10,784 0.04% 591,507
2018-09-20 2018-09-18 2.181 263,216 -1,797 0.04% 574,085
2018-09-19 2018-09-17 2.170 265,013 -1,797 0.04% 575,055
2018-09-18 2018-09-14 2.203 266,810 -5,392 0.04% 587,861
2018-09-17 2018-09-13 2.181 272,202 -3,595 0.04% 593,683
2018-09-14 2018-09-12 2.192 275,797 +12,581 0.04% 604,593
2018-09-13 2018-09-11 2.226 263,216 -8,986 0.04% 585,801
2018-09-12 2018-09-10 2.273 272,202 -10,784 0.04% 618,678
2018-09-11 2018-09-07 2.295 282,986 +4,505 0.04% 649,588
2018-09-10 2018-09-06 2.318 278,481 -5,306 0.04% 645,545
2018-09-07 2018-09-05 2.329 283,787 +22,993 0.04% 661,054
2018-09-06 2018-09-04 2.341 260,794 -1,769 0.04% 610,443
2018-09-04 2018-08-31 2.386 262,563 -1,768 0.04% 626,460
2018-09-03 2018-08-30 2.409 264,331 +1,768 0.04% 636,656
2018-08-31 2018-08-29 2.386 262,563 -1,768 0.04% 626,460
2018-08-29 2018-08-27 2.352 264,331 +5,306 0.04% 621,711
2018-08-27 2018-08-23 2.363 259,025 +15,918 0.04% 612,160
2018-08-24 2018-08-22 2.363 243,107 -21,224 0.04% 574,541
2018-08-22 2018-08-20 2.363 264,331 -3,538 0.04% 624,700
2018-08-21 2018-08-17 2.341 267,869 -5,306 0.04% 627,004
2018-08-20 2018-08-16 2.307 273,175 -1,768 0.04% 630,157
2018-08-17 2018-08-15 2.341 274,943 -10,613 0.04% 643,562
2018-08-15 2018-08-13 2.375 285,556 -3,537 0.04% 678,091
2018-08-14 2018-08-10 2.420 289,093 -3,537 0.05% 699,566
2018-08-13 2018-08-09 2.386 292,630 +5,306 0.05% 698,198
2018-08-10 2018-08-08 2.397 287,324 +5,306 0.05% 688,787
2018-08-09 2018-08-07 2.454 282,018 -1,769 0.04% 692,012
2018-08-08 2018-08-06 2.375 283,787 -3,537 0.04% 673,890
2018-08-07 2018-08-03 2.375 287,324 -10,612 0.05% 682,289
2018-08-06 2018-08-02 2.397 297,936 -5,307 0.05% 714,227
2018-08-03 2018-08-01 2.454 303,243 +22,993 0.05% 744,094
2018-08-02 2018-07-31 2.431 280,250 -8,843 0.04% 681,336
2018-08-01 2018-07-30 2.420 289,093 -8,843 0.05% 699,566
2018-07-31 2018-07-27 2.363 297,936 +30,067 0.05% 704,120
2018-07-30 2018-07-26 2.386 267,869 +8,844 0.04% 639,120
2018-07-27 2018-07-25 2.375 259,025 -1,769 0.04% 615,089
2018-07-26 2018-07-24 2.420 260,794 -19,456 0.04% 631,086
2018-07-25 2018-07-23 2.386 280,250 -3,537 0.04% 668,660
2018-07-24 2018-07-20 2.375 283,787 +1,769 0.04% 673,890
2018-07-19 2018-07-17 2.352 282,018 -1,769 0.04% 663,311
2018-07-18 2018-07-16 2.318 283,787 -21,224 0.04% 657,845
2018-07-17 2018-07-13 2.341 305,011 +3,537 0.05% 713,942
2018-07-16 2018-07-12 2.363 301,474 -5,306 0.05% 712,481
2018-07-12 2018-07-10 2.375 306,780 -7,075 0.05% 728,490
2018-07-11 2018-07-09 2.386 313,855 +1,769 0.05% 748,840
2018-07-10 2018-07-06 2.397 312,086 +15,918 0.05% 748,148
2018-07-09 2018-07-05 2.397 296,168 +14,150 0.05% 709,989
2018-07-06 2018-07-04 2.386 282,018 -8,844 0.04% 672,878
2018-07-05 2018-07-03 2.409 290,862 -8,843 0.05% 700,558
2018-07-04 2018-06-29 2.397 299,705 +3,537 0.05% 718,468
2018-07-03 2018-06-28 2.420 296,168 -8,843 0.05% 716,687
2018-06-29 2018-06-27 2.431 305,011 -5,306 0.05% 741,534
2018-06-28 2018-06-26 2.442 310,317 -3,538 0.05% 757,943
2018-06-27 2018-06-25 2.454 313,855 +7,075 0.05% 770,134
2018-06-26 2018-06-22 2.465 306,780 -14,149 0.05% 756,242
2018-06-25 2018-06-21 2.431 320,929 -3,538 0.05% 780,234
2018-06-22 2018-06-20 2.488 324,467 +3,538 0.05% 807,180
2018-06-21 2018-06-19 2.465 320,929 +19,455 0.05% 791,121
2018-06-20 2018-06-15 2.454 301,474 -3,537 0.05% 739,753
2018-06-15 2018-06-13 2.476 305,011 +19,455 0.05% 755,330
2018-06-13 2018-06-11 2.476 285,556 +1,769 0.04% 707,152
2018-06-08 2018-06-06 2.442 283,787 +3,537 0.04% 693,144
2018-06-07 2018-06-05 2.442 280,250 +17,687 0.04% 684,505
2018-06-06 2018-06-04 2.534 262,563 +21,225 0.04% 665,404
2018-06-05 2018-06-01 2.500 241,338 -3,132 0.04% 603,236
2018-06-04 2018-05-31 2.465 244,470 -1,728 0.04% 602,577
2018-06-01 2018-05-30 2.465 246,198 -31,110 0.04% 606,837
2018-05-31 2018-05-29 2.465 277,308 -1,728 0.04% 683,518
2018-05-30 2018-05-28 2.488 279,036 -73,540 0.04% 694,235
2018-05-28 2018-05-24 2.453 352,576 -1,728 0.06% 864,961
2018-05-25 2018-05-23 2.476 354,304 -1,728 0.06% 877,400
2018-05-24 2018-05-21 2.488 356,032 -17,284 0.06% 885,799
2018-05-23 2018-05-18 2.465 373,316 -15,554 0.06% 920,161
2018-05-21 2018-05-17 2.442 388,870 +335,292 0.06% 949,499
2018-05-17 2018-05-15 2.488 53,578 +1,729 0.01% 133,301
2018-05-16 2018-05-14 2.476 51,849 -1,729 0.01% 128,399
2018-05-15 2018-05-11 2.465 53,578 +6,914 0.01% 132,061
2018-05-11 2018-05-09 2.476 46,664 +3,456 0.01% 115,559
2018-05-10 2018-05-08 2.488 43,208 -3,456 0.01% 107,500
2018-05-08 2018-05-04 2.488 46,664 -1,729 0.01% 116,099
2018-05-07 2018-05-03 2.488 48,393 -8,641 0.01% 120,401
2018-05-04 2018-05-02 2.476 57,034 +3,456 0.01% 141,239
2018-05-02 2018-04-27 2.476 53,578 -63,947 0.01% 132,681
2018-04-30 2018-04-26 2.511 117,525 +6,913 0.02% 295,119
2018-04-27 2018-04-25 2.500 110,612 +29,381 0.02% 276,480
2018-04-26 2018-04-24 2.523 81,231 +6,914 0.01% 204,921
2018-04-25 2018-04-23 2.500 74,317 +10,369 0.01% 185,759
2018-04-24 2018-04-20 2.500 63,948 -74,317 0.01% 159,841
2018-04-23 2018-04-19 2.546 138,265 +1,728 0.02% 352,000
2018-04-20 2018-04-18 2.511 136,537 -8,641 0.02% 342,861
2018-04-19 2018-04-17 2.500 145,178 -10,370 0.02% 362,879
2018-04-18 2018-04-16 2.523 155,548 -13,827 0.03% 392,400
2018-04-17 2018-04-13 2.534 169,375 +3,457 0.03% 429,241
2018-04-16 2018-04-12 2.534 165,918 +20,740 0.03% 420,480
2018-04-13 2018-04-11 2.534 145,178 +17,283 0.02% 367,919
2018-04-12 2018-04-10 2.546 127,895 +20,740 0.02% 325,600
2018-04-11 2018-04-09 2.546 107,155 +19,011 0.02% 272,799
2018-04-10 2018-04-06 2.546 88,144 -19,011 0.01% 224,400
2018-04-09 2018-04-04 2.465 107,155 +15,554 0.02% 264,119
2018-04-06 2018-04-03 2.500 91,601 +13,827 0.01% 228,961
2018-04-04 2018-03-29 2.488 77,774 +5,185 0.01% 193,500
2018-04-03 2018-03-28 2.557 72,589 -3,457 0.01% 185,640
2018-03-26 2018-03-22 2.557 76,046 -8,641 0.01% 194,481
2018-03-19 2018-03-15 2.708 84,687 +1,728 0.01% 229,319
2018-03-13 2018-03-09 2.546 82,959 +1,728 0.01% 211,200
2018-03-01 2018-02-27 2.650 81,231 -5,185 0.01% 215,261
2018-02-27 2018-02-23 2.662 86,416 +6,914 0.01% 230,001
2018-02-26 2018-02-22 2.662 79,502 +5,185 0.01% 211,599
2018-02-23 2018-02-21 2.662 74,317 +51,849 0.01% 197,799
2018-02-21 2018-02-15 2.615 22,468 -174,560 0.00% 58,760
2018-02-14 2018-02-12 2.546 197,028 +6,914 0.03% 501,601
2018-02-13 2018-02-09 2.534 190,114 +12,098 0.03% 481,799
2018-02-12 2018-02-08 2.638 178,016 +5,185 0.03% 469,679
2018-02-09 2018-02-07 2.627 172,831 +1,728 0.03% 453,999
2018-02-08 2018-02-06 2.708 171,103 +41,480 0.03% 463,320
2018-02-07 2018-02-05 2.858 129,623 +129,623 0.02% 370,499
2018-02-06 2018-02-02 2.916 0 -416,523
2018-02-05 2018-02-01 2.916 416,523 +200,484 0.07% 1,214,639
2018-02-01 2018-01-30 2.893 216,039 +79,502 0.03% 625,000
2018-01-31 2018-01-29 2.916 136,537 +1,729 0.02% 398,161
2018-01-30 2018-01-26 2.905 134,808 -22,468 0.02% 391,559
2018-01-29 2018-01-25 2.916 157,276 -76,046 0.03% 458,639
2018-01-26 2018-01-24 2.858 233,322 -20,740 0.04% 666,899
2018-01-25 2018-01-23 2.789 254,062 -63,948 0.04% 708,540
2018-01-24 2018-01-22 2.789 318,010 +38,023 0.05% 886,881
2018-01-23 2018-01-19 2.800 279,987 +255,791 0.05% 784,081
2018-01-22 2018-01-18 2.754 24,196 +24,196 0.00% 66,639
2018-01-18 2018-01-16 2.743 0 -1,728
2018-01-17 2018-01-15 2.743 1,728 +1,728 0.00% 4,739
2018-01-15 2018-01-11 2.777 0 -13,827
2018-01-12 2018-01-10 2.766 13,827 -38,022 0.00% 38,241
2018-01-11 2018-01-09 2.777 51,849 +43,207 0.01% 143,999
2018-01-09 2018-01-05 2.777 8,642 -17,283 0.00% 24,001
2018-01-08 2018-01-04 2.789 25,925 +15,555 0.00% 72,301
2018-01-05 2018-01-03 2.766 10,370 -8,641 0.00% 28,680
2018-01-04 2018-01-02 2.731 19,011 -27,653 0.00% 51,919
2018-01-03 2017-12-29 2.615 46,664 +29,381 0.01% 122,039
2017-12-21 2017-12-19 2.604 17,283 +10,370 0.00% 45,000
2017-12-18 2017-12-14 2.442 6,913 +6,913 0.00% 16,879
2017-12-15 2017-12-13 2.465 0 -17,283
2017-12-14 2017-12-12 2.453 17,283 +8,641 0.00% 42,400
2017-12-13 2017-12-11 2.361 8,642 -10,369 0.00% 20,401
2017-12-12 2017-12-08 2.326 19,011 +6,915 0.00% 44,219
2017-12-11 2017-12-07 2.326 12,096 -17,283 0.00% 28,135
2017-11-24 2017-11-22 2.361 29,379 -10,370 0.00% 69,355
2017-11-16 2017-11-14 2.407 39,749 -5,185 0.01% 95,675
2017-10-27 2017-10-25 2.511 44,934 -27,653 0.01% 112,835
2017-10-23 2017-10-19 2.523 72,587 -8,641 0.01% 183,115
2017-10-20 2017-10-18 2.523 81,228 -34,566 0.01% 204,913
2017-10-19 2017-10-17 2.500 115,794 -547,875 0.02% 289,433
2017-10-13 2017-10-11 2.534 663,669 +20,739 0.11% 1,681,912
2017-10-12 2017-10-10 2.569 642,930 -1,728 0.10% 1,651,674
2017-10-06 2017-10-03 2.569 644,658 -1,728 0.10% 1,656,113
2017-09-28 2017-09-26 2.523 646,386 +22,468 0.10% 1,630,633
2017-09-27 2017-09-25 2.592 623,918 +1,728 0.10% 1,617,273
2017-09-26 2017-09-22 2.592 622,190 -1,728 0.10% 1,612,793
2017-09-25 2017-09-21 2.673 623,918 -1,729 0.10% 1,667,812
2017-09-22 2017-09-20 2.708 625,647 +5,185 0.10% 1,694,154
2017-09-21 2017-09-19 2.731 620,462 +1,729 0.10% 1,694,474
2017-09-20 2017-09-18 2.777 618,733 +19,011 0.10% 1,718,392
2017-09-19 2017-09-15 2.777 599,722 +8,642 0.10% 1,665,593
2017-09-18 2017-09-14 2.858 591,080 -5,185 0.10% 1,689,472
2017-09-14 2017-09-12 2.789 596,265 +13,826 0.10% 1,662,892
2017-09-13 2017-09-11 2.824 582,439 +27,653 0.09% 1,644,553
2017-09-12 2017-09-08 2.870 554,786 +10,370 0.09% 1,592,153
2017-09-11 2017-09-07 2.905 544,416 +10,370 0.09% 1,581,293
2017-09-05 2017-09-01 2.789 534,046 -10,370 0.09% 1,489,373
2017-09-04 2017-08-31 2.662 544,416 -38,023 0.09% 1,448,993
2017-09-01 2017-08-30 2.662 582,439 +3,457 0.09% 1,550,194
2017-08-31 2017-08-29 2.777 578,982 +43,208 0.09% 1,607,992
2017-08-30 2017-08-28 2.777 535,774 +34,566 0.09% 1,487,992
2017-08-29 2017-08-25 2.835 501,208 -6,913 0.08% 1,420,992
2017-08-28 2017-08-24 2.708 508,121 +55,306 0.08% 1,375,912
2017-08-25 2017-08-22 2.662 452,815 -107,156 0.07% 1,205,192
2017-08-24 2017-08-21 2.581 559,971 +224,678 0.09% 1,445,034
2017-08-22 2017-08-18 2.453 335,293 +5,185 0.05% 822,561
2017-08-21 2017-08-17 2.476 330,108 -6,913 0.05% 817,481
2017-08-18 2017-08-16 2.465 337,021 -29,381 0.05% 830,700
2017-08-17 2017-08-15 2.430 366,402 -15,555 0.06% 890,399
2017-08-16 2017-08-14 2.430 381,957 -6,913 0.06% 928,200
2017-08-15 2017-08-11 2.442 388,870 -44,936 0.06% 949,499
2017-08-14 2017-08-10 2.476 433,806 +17,283 0.07% 1,074,279
2017-08-11 2017-08-09 2.453 416,523 -31,110 0.07% 1,021,839
2017-08-10 2017-08-08 2.488 447,633 -29,381 0.07% 1,113,700
2017-08-09 2017-08-07 2.511 477,014 -70,861 0.08% 1,197,839
2017-08-08 2017-08-04 2.442 547,875 -475,286 0.09% 1,337,740
2017-08-07 2017-08-03 2.407 1,023,161 +72,589 0.16% 2,462,720
2017-08-04 2017-08-02 2.384 950,572 -53,578 0.15% 2,266,000
2017-08-03 2017-08-01 2.407 1,004,150 +15,555 0.16% 2,416,961
2017-08-02 2017-07-31 2.407 988,595 -262,703 0.16% 2,379,520
2017-08-01 2017-07-28 2.395 1,251,298 +36,294 0.20% 2,997,359
2017-07-31 2017-07-27 2.419 1,215,004 +15,555 0.20% 2,938,540
2017-07-28 2017-07-26 2.430 1,199,449 +3,457 0.19% 2,914,800
2017-07-27 2017-07-25 2.442 1,195,992 +31,109 0.19% 2,920,239
2017-07-26 2017-07-24 2.395 1,164,883 -331,836 0.19% 2,790,361
2017-07-25 2017-07-21 2.372 1,496,719 +13,827 0.24% 3,550,600
2017-07-24 2017-07-20 2.372 1,482,892 +46,664 0.24% 3,517,799
2017-07-21 2017-07-19 2.372 1,436,228 +39,751 0.23% 3,407,100
2017-07-20 2017-07-18 2.384 1,396,477 +157,277 0.23% 3,328,961
2017-07-19 2017-07-17 2.407 1,239,200 -814,033 0.20% 2,982,720
2017-07-18 2017-07-14 2.407 2,053,233 +98,514 0.33% 4,942,074
2017-07-17 2017-07-13 2.395 1,954,719 +82,959 0.32% 4,682,334
2017-07-14 2017-07-12 2.430 1,871,760 +100,242 0.30% 4,548,594
2017-07-13 2017-07-11 2.442 1,771,518 +157,277 0.29% 4,325,494
2017-07-12 2017-07-10 2.419 1,614,241 +1,306,601 0.26% 3,904,113
2017-07-11 2017-07-07 2.419 307,640 +143,450 0.05% 744,041
2017-07-10 2017-07-06 2.407 164,190 -992,051 0.03% 395,201
2017-07-07 2017-07-05 2.395 1,156,241 +699,966 0.19% 2,769,660
2017-07-06 2017-07-04 2.395 456,275 -613,551 0.07% 1,092,961
2017-07-05 2017-07-03 2.430 1,069,826 -15,554 0.17% 2,599,801
2017-07-04 2017-06-30 2.430 1,085,380 -1,729 0.17% 2,637,599
2017-07-03 2017-06-29 2.419 1,087,109 -575,528 0.18% 2,629,221
2017-06-29 2017-06-27 2.384 1,662,637 +375,044 0.27% 3,963,440
2017-06-28 2017-06-26 2.442 1,287,593 -5,185 0.21% 3,143,900
2017-06-26 2017-06-22 2.442 1,292,778 -1,728 0.21% 3,156,560
2017-06-23 2017-06-21 2.465 1,294,506 -93,329 0.21% 3,190,739
2017-06-22 2017-06-20 2.314 1,387,835 +3,457 0.22% 3,212,000
2017-06-21 2017-06-19 2.338 1,384,378 +5,184 0.22% 3,236,039
2017-06-20 2017-06-16 2.303 1,379,194 +72,590 0.22% 3,176,041
2017-06-16 2017-06-14 2.338 1,306,604 +65,675 0.21% 3,054,239
2017-06-15 2017-06-13 2.326 1,240,929 +105,428 0.20% 2,886,361
2017-06-14 2017-06-12 2.314 1,135,501 -1,729 0.18% 2,627,999
2017-06-13 2017-06-09 2.384 1,137,230 -229,865 0.18% 2,710,961
2017-06-12 2017-06-08 2.430 1,367,095 -22,468 0.22% 3,322,199
2017-06-06 2017-06-02 2.465 1,389,563 -198,756 0.22% 3,425,039
2017-06-01 2017-05-29 2.384 1,588,319 -39,752 0.26% 3,786,279
2017-05-31 2017-05-26 2.349 1,628,071 +1,729 0.26% 3,824,521
2017-05-23 2017-05-19 2.303 1,626,342 -860,700 0.26% 3,745,179
2017-05-22 2017-05-18 2.303 2,487,042 +88,144 0.40% 5,727,220
2017-05-19 2017-05-17 2.314 2,398,898 +27,653 0.39% 5,552,000
2017-05-17 2017-05-15 2.291 2,371,245 +57,034 0.38% 5,433,120
2017-05-16 2017-05-12 2.303 2,314,211 +70,861 0.37% 5,329,221
2017-04-26 2017-04-24 2.407 2,243,350 -1,728 0.36% 5,399,680
2017-04-24 2017-04-20 2.453 2,245,078 +5,185 0.36% 5,507,760
2017-04-21 2017-04-19 2.442 2,239,893 +5,185 0.36% 5,469,119
2017-04-19 2017-04-13 2.511 2,234,708 +39,751 0.36% 5,611,619
2017-04-18 2017-04-12 2.453 2,194,957 -319,738 0.35% 5,384,800
2017-04-13 2017-04-11 2.476 2,514,695 +95,057 0.41% 6,227,400
2017-04-12 2017-04-10 2.534 2,419,638 -452,818 0.39% 6,132,001
2017-04-11 2017-04-07 2.546 2,872,456 +139,994 0.46% 7,312,801
2017-04-10 2017-04-06 2.488 2,732,462 -254,927 0.44% 6,798,299
2017-04-07 2017-04-05 2.465 2,987,389 +50,122 0.48% 7,363,411
2017-04-06 2017-04-03 2.442 2,937,267 +46,664 0.47% 7,171,889
2017-04-05 2017-03-31 2.395 2,890,603 +1,728 0.47% 6,924,150
2017-04-03 2017-03-30 2.476 2,888,875 +13,827 0.47% 7,154,021
2017-03-31 2017-03-29 2.534 2,875,048 -72,589 0.46% 7,286,130
2017-03-30 2017-03-28 2.523 2,947,637 -10,370 0.48% 7,435,979
2017-03-29 2017-03-27 2.442 2,958,007 -8,642 0.48% 7,222,530
2017-03-28 2017-03-24 2.500 2,966,649 -8,641 0.48% 7,415,281
2017-03-27 2017-03-23 2.557 2,975,290 +1,728 0.48% 7,609,029
2017-03-24 2017-03-22 2.557 2,973,562 -3,457 0.48% 7,604,610
2017-03-23 2017-03-21 2.638 2,977,019 -13,826 0.48% 7,854,601
2017-03-22 2017-03-20 2.673 2,990,845 +18,147 0.48% 7,994,910
2017-03-21 2017-03-17 2.650 2,972,698 +2,702,145 0.48% 7,877,600
2017-03-20 2017-03-16 2.662 270,553 -12,098 0.04% 720,092
2017-03-17 2017-03-15 2.592 282,651 +36,295 0.05% 732,666
2017-03-15 2017-03-13 2.465 246,356 -20,740 0.04% 607,226
2017-03-14 2017-03-10 2.430 267,096 -51,849 0.04% 649,074
2017-03-13 2017-03-09 2.407 318,945 -1,729 0.05% 767,692
2017-03-10 2017-03-08 2.465 320,674 -25,924 0.05% 790,407
2017-03-09 2017-03-07 2.476 346,598 +1,728 0.06% 858,317
2017-03-08 2017-03-06 2.476 344,870 -1,728 0.06% 854,037
2017-03-06 2017-03-02 2.453 346,598 -13,827 0.06% 850,295
2017-03-02 2017-02-28 2.453 360,425 +31,110 0.06% 884,216
2017-03-01 2017-02-27 2.442 329,315 -8,642 0.05% 804,084
2017-02-28 2017-02-24 2.395 337,957 -10,370 0.05% 809,542
2017-02-27 2017-02-23 2.442 348,327 +8,642 0.06% 850,506
2017-02-24 2017-02-22 2.476 339,685 -46,665 0.05% 841,197
2017-02-23 2017-02-21 2.280 386,350 -6,913 0.06% 880,754
2017-02-21 2017-02-17 2.280 393,263 +1,728 0.06% 896,514
2017-02-20 2017-02-16 2.268 391,535 -6,913 0.06% 888,044
2017-02-17 2017-02-15 2.280 398,448 +10,370 0.06% 908,334
2017-02-15 2017-02-13 2.268 388,078 -6,913 0.06% 880,203
2017-02-14 2017-02-10 2.268 394,991 +6,913 0.06% 895,882
2017-02-13 2017-02-09 2.268 388,078 +8,642 0.06% 880,203
2017-02-10 2017-02-08 2.257 379,436 +1,728 0.06% 856,211
2017-02-09 2017-02-07 2.257 377,708 +3,457 0.06% 852,312
2017-02-08 2017-02-06 2.268 374,251 +3,456 0.06% 848,842
2017-02-07 2017-02-03 2.268 370,795 +3,457 0.06% 841,003
2017-02-06 2017-02-02 2.268 367,338 +3,456 0.06% 833,162
2017-02-03 2017-02-01 2.280 363,882 -6,913 0.06% 829,535
2017-02-02 2017-01-27 2.280 370,795 -6,913 0.06% 845,294
2017-02-01 2017-01-25 2.268 377,708 +1,728 0.06% 856,683
2017-01-26 2017-01-24 2.268 375,980 -10,370 0.06% 852,763
2017-01-25 2017-01-23 2.280 386,350 +3,457 0.06% 880,754
2017-01-24 2017-01-20 2.268 382,893 -6,913 0.06% 868,443
2017-01-23 2017-01-19 2.280 389,806 +8,641 0.06% 888,633
2017-01-20 2017-01-18 2.268 381,165 -6,913 0.06% 864,523
2017-01-19 2017-01-17 2.268 388,078 -10,370 0.06% 880,203
2017-01-17 2017-01-13 2.280 398,448 -6,913 0.06% 908,334
2017-01-13 2017-01-11 2.268 405,361 -6,913 0.07% 919,403
2017-01-11 2017-01-09 2.268 412,274 -3,457 0.07% 935,082
2017-01-10 2017-01-06 2.303 415,731 -3,457 0.07% 957,355
2017-01-06 2017-01-04 2.268 419,188 -27,653 0.07% 950,764
2017-01-04 2016-12-30 2.291 446,841 +17,284 0.07% 1,023,825
2017-01-03 2016-12-29 2.291 429,557 +22,468 0.07% 984,223
2016-12-30 2016-12-28 2.372 407,089 -3,457 0.07% 965,719
2016-12-29 2016-12-23 2.384 410,546 -262,704 0.07% 978,671
2016-12-28 2016-12-22 2.291 673,250 +10,370 0.11% 1,542,585
2016-12-22 2016-12-20 2.500 662,880 +10,370 0.11% 1,656,900
2016-12-21 2016-12-19 2.546 652,510 +6,913 0.11% 1,661,183
2016-12-19 2016-12-15 3.124 645,597 +59,055 0.10% 2,017,159
2016-12-16 2016-12-14 3.176 586,542 -1,562 0.10% 1,862,686
2016-12-14 2016-12-12 3.227 588,104 +1,562 0.10% 1,897,770
2016-12-13 2016-12-09 3.368 586,542 -4,685 0.10% 1,975,349
2016-12-12 2016-12-08 3.240 591,227 -26,552 0.11% 1,915,419
2016-12-08 2016-12-06 3.060 617,779 -1,562 0.11% 1,890,688
2016-11-30 2016-11-28 3.176 619,341 -6,247 0.11% 1,966,846
2016-11-28 2016-11-24 3.009 625,588 +4,685 0.11% 1,882,544
2016-11-24 2016-11-22 2.945 620,903 -1,562 0.11% 1,828,692
2016-11-23 2016-11-21 2.907 622,465 -1,561 0.11% 1,809,380
2016-11-22 2016-11-18 2.894 624,026 -1,562 0.11% 1,805,926
2016-11-15 2016-11-11 2.881 625,588 +4,685 0.11% 1,802,436
2016-11-08 2016-11-04 3.381 620,903 +26,552 0.11% 2,099,020
2016-11-04 2016-11-02 3.457 594,351 +9,371 0.11% 2,054,924
2016-11-02 2016-10-31 3.534 584,980 -4,686 0.10% 2,067,469
2016-10-31 2016-10-27 3.393 589,666 +35,923 0.11% 2,000,971
2016-10-28 2016-10-26 3.393 553,743 -9,371 0.10% 1,879,070
2016-10-25 2016-10-20 3.393 563,114 +1,562 0.10% 1,910,870
2016-10-17 2016-10-13 3.445 561,552 -4,686 0.10% 1,934,333
2016-10-14 2016-10-12 3.521 566,238 +17,181 0.10% 1,993,979
2016-10-13 2016-10-11 3.585 549,057 +24,989 0.10% 1,968,631
2016-10-12 2016-10-07 3.662 524,068 -7,809 0.09% 1,919,299
2016-10-11 2016-10-06 3.701 531,877 -12,495 0.09% 1,968,330
2016-10-07 2016-10-05 3.701 544,372 -4,685 0.10% 2,014,571
2016-10-06 2016-10-04 3.688 549,057 -1,562 0.10% 2,024,878
2016-10-04 2016-09-30 3.637 550,619 -3,124 0.10% 2,002,435
2016-10-03 2016-09-29 3.611 553,743 -12,495 0.10% 1,999,614
2016-09-30 2016-09-28 3.547 566,238 -7,809 0.10% 2,008,481
2016-09-29 2016-09-27 3.547 574,047 -87,464 0.10% 2,036,180
2016-09-28 2016-09-26 3.381 661,511 +4,686 0.12% 2,236,299
2016-09-27 2016-09-23 3.560 656,825 -21,866 0.12% 2,338,209
2016-09-26 2016-09-22 3.624 678,691 -7,810 0.12% 2,459,503
2016-09-23 2016-09-21 3.598 686,501 -1,562 0.12% 2,470,224
2016-09-22 2016-09-20 3.534 688,063 +6,248 0.12% 2,431,791
2016-09-21 2016-09-19 3.573 681,815 +3,124 0.12% 2,435,901
2016-09-20 2016-09-15 3.483 678,691 -21,866 0.12% 2,363,904
2016-09-19 2016-09-14 3.253 700,557 -4,686 0.12% 2,278,590
2016-09-15 2016-09-13 3.253 705,243 -1,562 0.13% 2,293,831
2016-09-14 2016-09-12 3.176 706,805 -1,562 0.13% 2,244,606
2016-09-13 2016-09-09 3.227 708,367 +34,361 0.13% 2,285,850
2016-09-12 2016-09-08 3.278 674,006 +42,170 0.12% 2,209,493
2016-09-09 2016-09-07 3.253 631,836 -1,562 0.11% 2,055,072
2016-09-07 2016-09-05 3.265 633,398 +35,923 0.11% 2,068,263
2016-09-06 2016-09-02 3.163 597,475 -4,685 0.11% 1,889,755
2016-09-05 2016-09-01 3.163 602,160 -3,124 0.11% 1,904,574
2016-09-02 2016-08-31 3.073 605,284 -1,562 0.11% 1,860,199
2016-09-01 2016-08-30 3.048 606,846 -4,686 0.11% 1,849,458
2016-08-30 2016-08-26 3.176 611,532 +17,181 0.11% 1,942,047
2016-08-29 2016-08-25 3.137 594,351 +12,495 0.11% 1,864,653
2016-08-26 2016-08-24 3.124 581,856 -4,686 0.10% 1,818,002
2016-08-24 2016-08-22 3.214 586,542 -12,495 0.10% 1,885,219
2016-08-23 2016-08-19 3.201 599,037 -3,123 0.11% 1,917,708
2016-08-22 2016-08-18 3.163 602,160 -3,124 0.11% 1,904,574
2016-08-19 2016-08-17 3.163 605,284 +3,124 0.11% 1,914,455
2016-08-17 2016-08-15 3.137 602,160 +156 0.11% 1,889,152
2016-08-16 2016-08-12 3.137 602,004 -4,686 0.11% 1,888,663
2016-08-15 2016-08-11 3.112 606,690 -3,124 0.11% 1,887,826
2016-08-12 2016-08-10 3.176 609,814 -23,427 0.11% 1,936,591
2016-08-11 2016-08-09 3.201 633,241 -3,124 0.11% 2,027,206
2016-08-10 2016-08-08 3.124 636,365 +31,237 0.11% 1,988,314
2016-08-09 2016-08-05 3.073 605,128 -3,124 0.11% 1,859,719
2016-08-08 2016-08-04 3.048 608,252 +20,304 0.11% 1,853,743
2016-08-05 2016-08-03 3.022 587,948 -4,685 0.10% 1,776,805
2016-08-03 2016-07-29 3.073 592,633 -9,371 0.11% 1,821,319
2016-07-29 2016-07-27 3.189 602,004 -251,459 0.11% 1,919,498
2016-07-28 2016-07-26 3.201 853,463 -4,686 0.15% 2,732,207
2016-07-27 2016-07-25 3.060 858,149 +79,655 0.15% 2,626,331
2016-07-22 2016-07-20 2.856 778,494 -24,990 0.14% 2,223,049
2016-07-19 2016-07-15 2.894 803,484 -3,123 0.14% 2,325,276
2016-07-18 2016-07-14 2.984 806,607 +1,561 0.14% 2,406,616
2016-07-12 2016-07-08 2.779 805,046 +98,397 0.14% 2,237,017
2016-07-11 2016-07-07 2.740 706,649 +14,057 0.13% 1,936,451
2016-07-05 2016-06-30 2.728 692,592 -4,685 0.12% 1,889,061
2016-06-28 2016-06-24 2.676 697,277 -1,562 0.12% 1,866,124
2016-06-24 2016-06-22 2.702 698,839 -14,057 0.12% 1,888,202
2016-06-22 2016-06-20 2.587 712,896 +3,124 0.13% 1,844,024
2016-06-21 2016-06-17 2.612 709,772 +51,541 0.13% 1,854,120
2016-06-20 2016-06-16 2.612 658,231 -248,335 0.12% 1,719,481
2016-06-17 2016-06-15 2.715 906,566 +64,036 0.16% 2,461,071
2016-06-16 2016-06-14 2.625 842,530 -4,686 0.15% 2,211,710
2016-06-14 2016-06-10 2.548 847,216 +23,428 0.15% 2,158,918
2016-06-13 2016-06-08 2.574 823,788 +98,397 0.15% 2,120,315
2016-06-10 2016-06-07 2.548 725,391 -98,772 0.13% 1,848,477
2016-06-08 2016-06-06 2.446 824,163 +23,428 0.15% 2,015,744
2016-06-07 2016-06-03 2.471 800,735 +99,959 0.14% 1,978,951
2016-06-02 2016-05-31 2.471 700,776 +527,908 0.12% 1,731,910
2016-06-01 2016-05-30 2.548 172,868 +1,562 0.03% 440,511
2016-05-31 2016-05-27 2.574 171,306 -115,577 0.03% 440,918
2016-05-30 2016-05-26 2.510 286,883 -14,057 0.05% 720,029
2016-05-27 2016-05-25 2.471 300,940 -1,562 0.05% 743,749
2016-05-26 2016-05-24 2.561 302,502 -56,227 0.05% 774,724
2016-05-25 2016-05-23 2.599 358,729 -70,283 0.06% 932,506
2016-05-24 2016-05-20 2.728 429,012 +31,237 0.08% 1,170,140
2016-05-23 2016-05-19 2.792 397,775 +21,866 0.07% 1,110,409
2016-05-19 2016-05-17 3.009 375,909 -28,114 0.07% 1,131,200
2016-05-18 2016-05-16 2.984 404,023 -7,809 0.07% 1,205,455
2016-05-17 2016-05-13 3.035 411,832 +59,351 0.07% 1,249,848
2016-05-12 2016-05-10 3.201 352,481 -31,237 0.06% 1,128,404
2016-05-11 2016-05-09 3.201 383,718 -9,372 0.07% 1,228,404
2016-05-10 2016-05-06 3.176 393,090 +76,531 0.07% 1,248,339
2016-04-29 2016-04-27 3.214 316,559 -4,685 0.06% 1,017,460
2016-04-26 2016-04-22 3.150 321,244 -1,562 0.06% 1,011,950
2016-04-21 2016-04-19 3.176 322,806 +7,809 0.06% 1,025,138
2016-04-20 2016-04-18 3.137 314,997 -9,371 0.06% 988,238
2016-04-19 2016-04-15 3.086 324,368 -1,562 0.06% 1,001,023
2016-04-18 2016-04-14 3.163 325,930 -3,123 0.06% 1,030,885
2016-04-15 2016-04-13 3.163 329,053 +20,304 0.06% 1,040,763
2016-04-14 2016-04-12 3.099 308,749 -9,371 0.06% 956,775
2016-04-12 2016-04-08 3.060 318,120 +7,809 0.06% 973,594
2016-04-11 2016-04-07 3.073 310,311 +18,742 0.06% 953,668
2016-04-07 2016-04-05 3.137 291,569 -23,428 0.05% 914,737
2016-04-06 2016-04-01 3.124 314,997 +3,124 0.06% 984,204
2016-04-05 2016-03-31 3.099 311,873 -1,562 0.06% 966,456
2016-04-01 2016-03-30 3.048 313,435 +6,248 0.06% 955,242
2016-03-31 2016-03-29 3.073 307,187 +3,123 0.05% 944,067
2016-03-29 2016-03-23 3.381 304,064 +4,686 0.05% 1,027,917
2016-03-23 2016-03-21 3.585 299,378 -4,686 0.05% 1,073,413
2016-03-22 2016-03-18 3.573 304,064 -46,855 0.05% 1,086,321
2016-03-18 2016-03-16 3.560 350,919 +18,742 0.06% 1,249,225
2016-03-17 2016-03-15 3.560 332,177 -20,304 0.06% 1,182,506
2016-03-10 2016-03-08 3.534 352,481 +12,495 0.06% 1,245,758
2016-03-08 2016-03-04 3.509 339,986 +1,561 0.06% 1,192,890
2016-03-04 2016-03-02 3.611 338,425 -4,685 0.06% 1,222,082
2016-03-02 2016-02-29 3.432 343,110 +325,930 0.06% 1,177,490
2016-03-01 2016-02-26 3.547 17,180 +3,123 0.00% 60,939
2016-02-29 2016-02-25 3.419 14,057 -344,672 0.00% 48,061
2016-02-26 2016-02-24 3.496 358,729 +34,361 0.06% 1,254,059
2016-02-25 2016-02-23 3.432 324,368 -6,247 0.06% 1,113,171
2016-02-24 2016-02-22 3.432 330,615 -7,810 0.06% 1,134,609
2016-02-23 2016-02-19 3.099 338,425 +7,810 0.06% 1,048,737
2016-02-17 2016-02-15 3.086 330,615 +17,180 0.06% 1,020,301
2016-02-16 2016-02-12 3.060 313,435 +14,057 0.06% 959,256
2016-02-15 2016-02-11 3.073 299,378 +4,685 0.05% 920,068
2016-02-12 2016-02-05 3.189 294,693 +15,619 0.05% 939,633
2016-02-11 2016-02-04 3.201 279,074 +4,686 0.05% 893,405
2016-02-05 2016-02-03 3.253 274,388 -1,562 0.05% 892,458
2016-02-04 2016-02-02 3.317 275,950 +6,247 0.05% 915,206
2016-02-03 2016-02-01 3.227 269,703 +14,057 0.05% 870,313
2016-02-02 2016-01-29 3.304 255,646 +9,371 0.05% 844,593
2016-01-29 2016-01-27 3.240 246,275 -4,686 0.04% 797,866
2016-01-28 2016-01-26 3.214 250,961 -3,123 0.04% 806,620
2016-01-27 2016-01-25 3.368 254,084 -9,371 0.05% 855,701
2016-01-26 2016-01-22 3.355 263,455 +9,371 0.05% 883,887
2016-01-25 2016-01-21 3.457 254,084 +7,809 0.05% 878,476
2016-01-22 2016-01-20 3.752 246,275 +238,466 0.04% 924,010
2016-01-21 2016-01-19 3.880 7,809 -4,686 0.00% 30,299
2016-01-20 2016-01-18 3.918 12,495 +10,933 0.00% 48,961
2016-01-19 2016-01-15 4.034 1,562 -6,247 0.00% 6,301
2016-01-18 2016-01-14 4.021 7,809 +7,809 0.00% 31,399
2016-01-14 2016-01-12 4.008 0 -3,124
2016-01-13 2016-01-11 4.046 3,124 -10,933 0.00% 12,641
2016-01-12 2016-01-08 4.085 14,057 +10,933 0.00% 57,421
2016-01-11 2016-01-07 4.008 3,124 -6,247 0.00% 12,521
2016-01-08 2016-01-06 4.098 9,371 -12,495 0.00% 38,399
2016-01-07 2016-01-05 4.136 21,866 +3,124 0.00% 90,440
2016-01-06 2016-01-04 4.098 18,742 -12,495 0.00% 76,799
2016-01-05 2015-12-31 4.110 31,237 -9,371 0.01% 128,399
2016-01-04 2015-12-29 4.162 40,608 +4,685 0.01% 168,999
2015-12-30 2015-12-28 4.085 35,923 +1,562 0.01% 146,741
2015-12-29 2015-12-24 4.072 34,361 +6,248 0.01% 139,921
2015-12-23 2015-12-21 3.995 28,113 +18,742 0.01% 112,318
2015-12-22 2015-12-18 4.021 9,371 +6,247 0.00% 37,679
2015-12-21 2015-12-17 4.046 3,124 -1,562 0.00% 12,641
2015-12-17 2015-12-15 4.085 4,686 -4,685 0.00% 19,142
2015-12-16 2015-12-14 4.072 9,371 -4,686 0.00% 38,159
2015-12-15 2015-12-11 4.136 14,057 -15,618 0.00% 58,141
2015-12-14 2015-12-10 4.098 29,675 +3,123 0.01% 121,599
2015-12-11 2015-12-09 4.110 26,552 -24,989 0.00% 109,142
2015-12-10 2015-12-08 4.149 51,541 +3,123 0.01% 213,839
2015-12-09 2015-12-07 4.021 48,418 +1,562 0.01% 194,682
2015-12-08 2015-12-04 4.149 46,856 +3,124 0.01% 194,401
2015-12-07 2015-12-03 4.149 43,732 -6,247 0.01% 181,440
2015-12-04 2015-12-02 4.149 49,979 +6,247 0.01% 207,358
2015-12-02 2015-11-30 4.149 43,732 -6,247 0.01% 181,440
2015-11-30 2015-11-26 4.021 49,979 +35,922 0.01% 200,958
2015-11-26 2015-11-24 4.200 14,057 -4,685 0.00% 59,041
2015-11-25 2015-11-23 4.059 18,742 -7,810 0.00% 76,079
2015-11-24 2015-11-20 4.072 26,552 +14,057 0.00% 108,122
2015-11-23 2015-11-19 4.059 12,495 -1,169,332 0.00% 50,721
2015-11-20 2015-11-18 4.136 1,181,827 +7,809 0.21% 4,888,159
2015-11-19 2015-11-17 4.123 1,174,018 -28,611 0.21% 4,840,827
2015-11-18 2015-11-16 3.995 1,202,629 +201,479 0.21% 4,804,798
2015-11-17 2015-11-13 4.110 1,001,150 -585,696 0.18% 4,115,220
2015-11-16 2015-11-12 4.149 1,586,846 +1,571,227 0.28% 6,583,680
2015-11-13 2015-11-11 4.239 15,619 +6,248 0.00% 66,202
2015-11-12 2015-11-10 4.290 9,371 -194,734 0.00% 40,199
2015-11-11 2015-11-09 4.277 204,105 +172,868 0.04% 872,949
2015-11-06 2015-11-04 4.328 31,237 +4,685 0.01% 135,199
2015-11-04 2015-11-02 4.277 26,552 +7,810 0.00% 113,562
2015-11-03 2015-10-30 4.303 18,742 -176,084 0.00% 80,639
2015-11-02 2015-10-29 4.303 194,826 +3,124 0.03% 838,253
2015-10-30 2015-10-28 4.328 191,702 +1,562 0.03% 829,721
2015-10-29 2015-10-27 4.328 190,140 +10,933 0.03% 822,961
2015-10-28 2015-10-26 4.239 179,207 +17,180 0.03% 759,577
2015-10-27 2015-10-23 4.277 162,027 -1,562 0.03% 692,983
2015-10-26 2015-10-22 4.251 163,589 -9,371 0.03% 695,474
2015-10-23 2015-10-20 4.226 172,960 -12,495 0.03% 730,884
2015-10-22 2015-10-19 4.264 185,455 +26,552 0.03% 790,809
2015-10-20 2015-10-16 4.290 158,903 +28,113 0.03% 681,657
2015-10-19 2015-10-15 4.239 130,790 -7,809 0.02% 554,359
2015-10-16 2015-10-14 4.226 138,599 +1,562 0.02% 585,683
2015-10-14 2015-10-12 4.123 137,037 -3,124 0.02% 565,044
2015-10-12 2015-10-08 4.085 140,161 -79,655 0.02% 572,541
2015-10-09 2015-10-07 3.982 219,816 -24,989 0.04% 875,404
2015-10-08 2015-10-06 3.944 244,805 +64,036 0.04% 965,517
2015-10-07 2015-10-05 3.957 180,769 +18,742 0.03% 715,272
2015-10-05 2015-09-30 4.098 162,027 +12,495 0.03% 663,936
2015-10-02 2015-09-29 3.829 149,532 -15,619 0.03% 572,525
2015-09-30 2015-09-25 3.867 165,151 -15,618 0.03% 638,671
2015-09-29 2015-09-24 3.854 180,769 -9,371 0.03% 696,754
2015-09-25 2015-09-23 3.867 190,140 +4,685 0.03% 735,308
2015-09-24 2015-09-22 3.918 185,455 +6,248 0.03% 726,689
2015-09-23 2015-09-21 3.893 179,207 -1,562 0.03% 697,618
2015-09-22 2015-09-18 3.906 180,769 -1,562 0.03% 706,013
2015-09-21 2015-09-17 3.918 182,331 -73,407 0.03% 714,448
2015-09-18 2015-09-16 3.867 255,738 +1,155 0.05% 988,988
2015-09-17 2015-09-15 3.778 254,583 -7,809 0.05% 961,702
2015-09-16 2015-09-14 3.803 262,392 +240,526 0.05% 997,921
2015-09-08 2015-09-04 3.893 21,866 +9,371 0.00% 85,120
2015-09-07 2015-09-02 3.931 12,495 +10,933 0.00% 49,121
2015-09-02 2015-08-31 3.995 1,562 +1,562 0.00% 6,241
2015-09-01 2015-08-28 3.957 0 -460,748
2015-08-31 2015-08-27 3.880 460,748 +398,274 0.08% 1,787,701
2015-08-28 2015-08-26 3.854 62,474 +9,371 0.01% 240,799
2015-08-27 2015-08-25 3.842 53,103 +18,742 0.01% 204,000
2015-08-25 2015-08-21 4.303 34,361 +12,495 0.01% 147,841
2015-08-24 2015-08-20 4.367 21,866 +7,809 0.00% 95,480
2015-08-21 2015-08-19 4.354 14,057 +14,057 0.00% 61,201
2015-08-20 2015-08-18 4.405 0 -555,148
2015-08-19 2015-08-17 4.367 555,148 +528,596 0.10% 2,424,109
2015-08-17 2015-08-13 4.392 26,552 -48,417 0.00% 116,622
2015-08-13 2015-08-11 4.354 74,969 +23,428 0.01% 326,400
2015-08-12 2015-08-10 4.290 51,541 +32,799 0.01% 221,099
2015-08-11 2015-08-07 4.315 18,742 +3,123 0.00% 80,879
2015-08-10 2015-08-06 4.354 15,619 -37,484 0.00% 68,002
2015-08-07 2015-08-05 4.354 53,103 +18,742 0.01% 231,199
2015-08-06 2015-08-04 4.341 34,361 -1,562 0.01% 149,161
2015-08-05 2015-08-03 4.315 35,923 +21,866 0.01% 155,021
2015-08-04 2015-07-31 4.405 14,057 +7,810 0.00% 61,921
2015-08-03 2015-07-30 4.392 6,247 -1,293,217 0.00% 27,438
2015-07-31 2015-07-29 4.367 1,299,464 +3,123 0.23% 5,674,238
2015-07-30 2015-07-28 4.354 1,296,341 +1,085,490 0.23% 5,644,001
2015-07-28 2015-07-24 4.443 210,851 -10,933 0.04% 936,902
2015-07-27 2015-07-23 4.571 221,784 +39,047 0.04% 1,013,882
2015-07-24 2015-07-22 4.418 182,737 +96,835 0.03% 807,299
2015-07-23 2015-07-21 4.354 85,902 +1,562 0.02% 374,000
2015-07-22 2015-07-20 4.354 84,340 +23,428 0.02% 367,199
2015-07-21 2015-07-17 4.431 60,912 +35,922 0.01% 269,878
2015-07-20 2015-07-16 4.405 24,990 +18,743 0.00% 110,081
2015-07-17 2015-07-15 4.315 6,247 +6,247 0.00% 26,958
2015-07-16 2015-07-14 4.277 0 -457,624
2015-07-15 2015-07-13 4.290 457,624 +377,969 0.08% 1,963,100
2015-07-14 2015-07-10 4.328 79,655 -54,665 0.01% 344,761
2015-07-13 2015-07-09 4.239 134,320 +3,124 0.02% 569,321
2015-07-10 2015-07-08 4.136 131,196 +21,866 0.02% 542,640
2015-07-09 2015-07-07 4.482 109,330 +99,959 0.02% 490,000
2015-07-08 2015-07-06 4.418 9,371 -7,809 0.00% 41,399
2015-07-07 2015-07-03 4.520 17,180 -182,738 0.00% 77,658
2015-07-06 2015-07-02 4.482 199,918 -15,618 0.04% 896,002
2015-07-03 2015-06-30 4.495 215,536 +99,959 0.04% 968,759
2015-07-02 2015-06-29 4.456 115,577 +7,809 0.02% 515,038
2015-06-30 2015-06-26 4.495 107,768 -9,371 0.02% 484,380
2015-06-29 2015-06-25 4.533 117,139 +18,742 0.02% 530,999
2015-06-26 2015-06-24 4.571 98,397 +98,397 0.02% 449,820
2015-06-25 2015-06-23 4.559 0 -112,454
2015-06-24 2015-06-22 4.648 112,454 -1,562 0.02% 522,722
2015-06-23 2015-06-19 4.495 114,016 -209,288 0.02% 512,462
2015-06-22 2015-06-18 4.559 323,304 +48,417 0.06% 1,473,839
2015-06-19 2015-06-17 4.648 274,887 +57,789 0.05% 1,277,761
2015-06-18 2015-06-16 4.610 217,098 +6,247 0.04% 1,000,800
2015-06-17 2015-06-15 4.700 210,851 +14,057 0.04% 990,902
2015-06-16 2015-06-12 4.789 196,794 +17,181 0.04% 942,480
2015-06-12 2015-06-10 4.892 179,613 -126,511 0.03% 878,598
2015-06-11 2015-06-09 4.879 306,124 +17,181 0.05% 1,493,521
2015-06-10 2015-06-08 4.981 288,943 -1,562 0.05% 1,439,298
2015-06-09 2015-06-05 4.853 290,505 +70,283 0.05% 1,409,879
2015-06-08 2015-06-04 4.828 220,222 -10,933 0.04% 1,063,141
2015-06-05 2015-06-03 4.815 231,155 -107,768 0.04% 1,112,961
2015-06-04 2015-06-02 4.751 338,923 +82,779 0.06% 1,610,141
2015-06-03 2015-06-01 4.853 256,144 +1,561 0.05% 1,243,118
2015-06-02 2015-05-29 4.892 254,583 +124,949 0.05% 1,245,322
2015-06-01 2015-05-28 4.892 129,634 -78,093 0.02% 634,120
2015-05-29 2015-05-27 5.020 207,727 +37,485 0.04% 1,042,721
2015-05-28 2015-05-26 5.007 170,242 -10,933 0.03% 852,378
2015-05-27 2015-05-22 5.007 181,175 +39,046 0.03% 907,118
2015-05-26 2015-05-21 4.892 142,129 +6,247 0.03% 695,240
2015-05-22 2015-05-20 4.956 135,882 +10,933 0.02% 673,382
2015-05-21 2015-05-19 5.020 124,949 -12,494 0.02% 627,202
2015-05-20 2015-05-18 5.096 137,443 +24,989 0.02% 700,478
2015-05-19 2015-05-15 4.981 112,454 -20,304 0.02% 560,162
2015-05-18 2015-05-14 4.968 132,758 +1,562 0.02% 659,601
2015-05-15 2015-05-13 5.007 131,196 -1,562 0.02% 656,880
2015-05-13 2015-05-11 5.020 132,758 +17,181 0.02% 666,401
2015-05-12 2015-05-08 4.981 115,577 -182,738 0.02% 575,718
2015-05-11 2015-05-07 4.879 298,315 +118,702 0.05% 1,455,422
2015-05-08 2015-05-06 4.879 179,613 +62,474 0.03% 876,298
2015-05-07 2015-05-05 4.943 117,139 -10,933 0.02% 578,999
2015-05-06 2015-05-04 4.994 128,072 -312,371 0.02% 639,599
2015-05-05 2015-04-30 4.636 440,443 +14,056 0.08% 2,041,678
2015-05-04 2015-04-29 4.546 426,387 +46,856 0.08% 1,938,301
2015-04-30 2015-04-28 4.482 379,531 +1,562 0.07% 1,701,000
2015-04-29 2015-04-27 4.520 377,969 +99,959 0.07% 1,708,519
2015-04-28 2015-04-24 4.495 278,010 -1,562 0.05% 1,249,558
2015-04-27 2015-04-23 4.546 279,572 +56,227 0.05% 1,270,899
2015-04-23 2015-04-21 4.533 223,345 +39,046 0.04% 1,012,438
2015-04-21 2015-04-17 4.482 184,299 +54,665 0.03% 826,000
2015-04-20 2015-04-16 4.405 129,634 -323,304 0.02% 571,040
2015-04-17 2015-04-15 4.495 452,938 -220,222 0.08% 2,035,798
2015-04-16 2015-04-14 4.495 673,160 -4,686 0.12% 3,025,620
2015-04-15 2015-04-13 4.507 677,846 +115,578 0.12% 3,055,362
2015-04-14 2015-04-10 4.495 562,268 +121,825 0.10% 2,527,199
2015-04-13 2015-04-09 4.520 440,443 -185,769 0.08% 1,990,918
2015-04-10 2015-04-08 4.443 626,212 +24,989 0.11% 2,782,529
2015-04-09 2015-04-02 4.341 601,223 -31,237 0.11% 2,609,902
2015-04-08 2015-04-01 4.290 632,460 -7,809 0.11% 2,713,106
2015-04-02 2015-03-31 4.367 640,269 -20,304 0.11% 2,795,798
2015-04-01 2015-03-30 4.341 660,573 -12,495 0.12% 2,867,540
2015-03-31 2015-03-27 4.315 673,068 +9,371 0.12% 2,904,543
2015-03-30 2015-03-26 4.482 663,697 +3,124 0.12% 2,974,588
2015-03-27 2015-03-25 4.546 660,573 -6,248 0.12% 3,002,881
2015-03-25 2015-03-23 4.520 666,821 -203,041 0.12% 3,014,206
2015-03-24 2015-03-20 4.405 869,862 +659,104 0.16% 3,831,755
2015-03-23 2015-03-19 4.533 210,758 +73,407 0.04% 955,380
2015-03-20 2015-03-18 4.610 137,351 +3,124 0.02% 633,174
2015-03-18 2015-03-16 4.636 134,227 -3,124 0.02% 622,211
2015-03-16 2015-03-12 4.584 137,351 +9,371 0.02% 629,657
2015-03-12 2015-03-10 4.546 127,980 +10,933 0.02% 581,781
2015-03-11 2015-03-09 4.482 117,047 -1,562 0.02% 524,587
2015-03-09 2015-03-05 4.520 118,609 +96,834 0.02% 536,144
2015-03-06 2015-03-04 4.636 21,775 +17,089 0.00% 100,938
2015-03-05 2015-03-03 4.725 4,686 -23,427 0.00% 22,142
2015-03-04 2015-03-02 4.840 28,113 +8,590 0.01% 136,078
2015-03-03 2015-02-27 4.892 19,523 -29,675 0.00% 95,499
2015-03-02 2015-02-26 4.956 49,198 -28,114 0.01% 243,808
2015-02-25 2015-02-23 4.930 77,312 -34,361 0.01% 381,151
2015-02-24 2015-02-18 4.879 111,673 +3,124 0.02% 544,831
2015-02-17 2015-02-13 4.879 108,549 -1,562 0.02% 529,590
2015-02-16 2015-02-12 4.828 110,111 +3,124 0.02% 531,571
2015-02-13 2015-02-11 4.840 106,987 +17,180 0.02% 517,859
2015-02-12 2015-02-10 4.879 89,807 -28,113 0.02% 438,151
2015-02-11 2015-02-09 4.840 117,920 -7,809 0.02% 570,779
2015-02-10 2015-02-06 4.879 125,729 +29,675 0.02% 613,408
2015-02-09 2015-02-05 4.930 96,054 -18,742 0.02% 473,549
2015-02-06 2015-02-04 4.981 114,796 -1,562 0.02% 571,828
2015-02-05 2015-02-03 4.981 116,358 -105,426 0.02% 579,609
2015-02-04 2015-02-02 5.045 221,784 -3,123 0.04% 1,118,962
2015-02-03 2015-01-30 5.007 224,907 +53,103 0.04% 1,126,078
2015-02-02 2015-01-29 4.994 171,804 +34,361 0.03% 857,999
2015-01-30 2015-01-28 4.994 137,443 +46,855 0.02% 686,398
2015-01-29 2015-01-27 5.096 90,588 +85,902 0.02% 461,682
2015-01-27 2015-01-23 5.020 4,686 +4,686 0.00% 23,522
2015-01-21 2015-01-19 4.956 0 -170,242
2015-01-20 2015-01-16 4.981 170,242 -39,047 0.03% 848,018
2015-01-19 2015-01-15 4.968 209,289 -37,484 0.04% 1,039,841
2015-01-16 2015-01-14 4.968 246,773 -26,552 0.04% 1,226,078
2015-01-15 2015-01-13 4.994 273,325 +28,114 0.05% 1,365,001
2015-01-13 2015-01-09 5.109 245,211 -184,299 0.04% 1,252,858
2015-01-12 2015-01-08 4.968 429,510 +64,036 0.08% 2,133,998
2015-01-09 2015-01-07 4.994 365,474 +53,103 0.07% 1,825,198
2015-01-08 2015-01-06 5.045 312,371 +106,206 0.06% 1,575,999
2015-01-07 2015-01-05 5.020 206,165 +35,923 0.04% 1,034,880
2015-01-06 2015-01-02 5.020 170,242 +34,360 0.03% 854,558
2015-01-05 2014-12-31 5.045 135,882 +35,923 0.02% 685,563
2015-01-02 2014-12-29 5.096 99,959 +9,371 0.02% 509,441
2014-12-30 2014-12-24 5.109 90,588 +29,676 0.02% 462,842
2014-12-29 2014-12-22 5.109 60,912 +40,608 0.01% 311,218
2014-12-23 2014-12-19 5.122 20,304 -130,324 0.00% 103,999
2014-12-22 2014-12-18 5.032 150,628 +78,093 0.03% 758,031
2014-12-19 2014-12-17 5.032 72,535 +45,294 0.01% 365,030
2014-12-18 2014-12-16 5.045 27,241 -37,485 0.00% 137,438
2014-12-17 2014-12-15 5.058 64,726 -24,989 0.01% 327,390
2014-12-16 2014-12-12 5.084 89,715 +70,973 0.02% 456,084
2014-12-12 2014-12-10 4.994 18,742 +17,180 0.00% 93,599
2014-12-11 2014-12-09 5.045 1,562 +1,562 0.00% 7,881
2014-12-10 2014-12-08 5.058 0 -623,181
2014-12-09 2014-12-05 5.071 623,181 +99,959 0.11% 3,160,082
2014-12-08 2014-12-04 5.148 523,222 +474,804 0.09% 2,693,401
2014-12-05 2014-12-03 5.199 48,418 -264,643 0.01% 251,722
2014-12-04 2014-12-02 5.250 313,061 +90,588 0.06% 1,643,621
2014-12-01 2014-11-27 5.161 222,473 +1,562 0.04% 1,148,078
2014-11-28 2014-11-26 5.212 220,911 +15,618 0.04% 1,151,332
2014-11-27 2014-11-25 5.109 205,293 -59,350 0.04% 1,048,904
2014-11-26 2014-11-24 5.161 264,643 +7,809 0.05% 1,365,697
2014-11-25 2014-11-21 5.135 256,834 +1,562 0.05% 1,318,821
2014-11-24 2014-11-20 5.173 255,272 +73,407 0.05% 1,320,607
2014-11-21 2014-11-19 5.122 181,865 -71,845 0.03% 931,533
2014-11-20 2014-11-18 5.301 253,710 +1,562 0.05% 1,345,014
2014-11-19 2014-11-17 5.148 252,148 -1,562 0.04% 1,297,987
2014-11-18 2014-11-14 5.186 253,710 -1,562 0.05% 1,315,775
2014-11-17 2014-11-13 5.045 255,272 -10,933 0.05% 1,287,918
2014-11-14 2014-11-12 5.084 266,205 +46,856 0.05% 1,353,305
2014-11-13 2014-11-11 4.943 219,349 +14,056 0.04% 1,084,206
2014-11-12 2014-11-10 4.994 205,293 +1,562 0.04% 1,025,245
2014-11-10 2014-11-06 4.930 203,731 -37,484 0.04% 1,004,400
2014-11-03 2014-10-30 4.776 241,215 -1,562 0.04% 1,152,131
2014-10-29 2014-10-27 4.776 242,777 -4,686 0.04% 1,159,592
2014-10-28 2014-10-24 4.802 247,463 -3,124 0.04% 1,188,312
2014-10-24 2014-10-22 4.802 250,587 +241,216 0.04% 1,203,313
2014-10-23 2014-10-21 4.802 9,371 -432,634 0.00% 44,999
2014-10-22 2014-10-20 4.802 442,005 -1,562 0.08% 2,122,498
2014-10-21 2014-10-17 4.802 443,567 +9,371 0.08% 2,129,999
2014-10-20 2014-10-16 4.904 434,196 +129,634 0.08% 2,129,480
2014-10-17 2014-10-15 4.956 304,562 +23,428 0.05% 1,509,300
2014-10-16 2014-10-14 5.007 281,134 +84,340 0.05% 1,407,599
2014-10-15 2014-10-13 4.930 196,794 -1,562 0.04% 970,200
2014-10-14 2014-10-10 4.956 198,356 -20,304 0.04% 982,981
2014-10-13 2014-10-09 4.981 218,660 -29,675 0.04% 1,089,201
2014-10-10 2014-10-08 4.892 248,335 -12,495 0.04% 1,214,759
2014-10-09 2014-10-07 4.892 260,830 +3,124 0.05% 1,275,880
2014-10-08 2014-10-06 4.866 257,706 -312,372 0.05% 1,253,999
2014-10-07 2014-10-03 4.725 570,078 +110,892 0.10% 2,693,702
2014-10-06 2014-09-30 4.802 459,186 +62,474 0.08% 2,205,001
2014-10-03 2014-09-29 4.853 396,712 +249,898 0.07% 1,925,322
2014-09-30 2014-09-26 5.071 146,814 +26,551 0.03% 744,477
2014-09-29 2014-09-25 5.045 120,263 +96,835 0.02% 606,760
2014-09-26 2014-09-24 5.007 23,428 -10,933 0.00% 117,301
2014-09-25 2014-09-23 5.122 34,361 +14,057 0.01% 176,001
2014-09-24 2014-09-22 5.148 20,304 +12,495 0.00% 104,519
2014-09-23 2014-09-19 5.122 7,809 -220,222 0.00% 39,999
2014-09-22 2014-09-18 5.135 228,031 +199,918 0.04% 1,170,920
2014-09-19 2014-09-17 5.096 28,113 -53,884 0.01% 143,278
2014-09-18 2014-09-16 5.071 81,997 -72,535 0.01% 415,798
2014-09-17 2014-09-15 5.071 154,532 +29,675 0.03% 783,615
2014-09-16 2014-09-12 4.994 124,857 +68,571 0.02% 623,543
2014-09-15 2014-09-11 4.994 56,286 -149,007 0.01% 281,096
2014-09-12 2014-09-10 4.892 205,293 -10,933 0.04% 1,004,214
2014-09-10 2014-09-05 4.904 216,226 +3,124 0.04% 1,060,463
2014-09-05 2014-09-03 4.930 213,102 +3,124 0.04% 1,050,599
2014-09-04 2014-09-02 4.981 209,978 +3,123 0.04% 1,045,953
2014-09-03 2014-09-01 4.994 206,855 -28,113 0.04% 1,033,046
2014-09-02 2014-08-29 4.904 234,968 -50,760 0.04% 1,152,382
2014-09-01 2014-08-28 4.943 285,728 +4,685 0.05% 1,412,307
2014-08-29 2014-08-27 4.930 281,043 -14,056 0.05% 1,385,551
2014-08-28 2014-08-26 5.032 295,099 +101,520 0.05% 1,485,078
2014-08-27 2014-08-25 4.930 193,579 -7,809 0.03% 954,350
2014-08-26 2014-08-22 4.956 201,388 -14,057 0.04% 998,007
2014-08-25 2014-08-21 4.930 215,445 +117,920 0.04% 1,062,150
2014-08-22 2014-08-20 5.020 97,525 -45,293 0.02% 489,543
2014-08-21 2014-08-19 4.981 142,818 +74,969 0.03% 711,412
2014-08-20 2014-08-18 4.879 67,849 -120,263 0.01% 331,022
2014-08-19 2014-08-15 5.084 188,112 -32,799 0.03% 956,304
2014-08-18 2014-08-14 5.058 220,911 -21,926 0.04% 1,117,386
2014-08-15 2014-08-13 5.225 242,837 +98,397 0.04% 1,268,715
2014-08-14 2014-08-12 5.289 144,440 +23,428 0.03% 763,882
2014-08-13 2014-08-11 5.327 121,012 +3,124 0.02% 644,630
2014-08-12 2014-08-08 5.365 117,888 +42,170 0.02% 632,517
2014-08-11 2014-08-07 5.314 75,718 +10,933 0.01% 402,380
2014-08-08 2014-08-06 5.314 64,785 -62,474 0.01% 344,280
2014-08-07 2014-08-05 5.365 127,259 +56,227 0.02% 682,797
2014-08-06 2014-08-04 5.391 71,032 -4,686 0.01% 382,935
2014-08-05 2014-08-01 5.378 75,718 +4,686 0.01% 407,228
2014-08-04 2014-07-31 5.404 71,032 -14,057 0.01% 383,845
2014-08-01 2014-07-30 5.340 85,089 +56,227 0.02% 454,358
2014-07-30 2014-07-28 5.378 28,862 -15,619 0.01% 155,226
2014-07-29 2014-07-25 5.314 44,481 -89,026 0.01% 236,380
2014-07-28 2014-07-24 5.391 133,507 -67,160 0.02% 719,739
2014-07-25 2014-07-23 5.404 200,667 +192,890 0.04% 1,084,370
2014-07-24 2014-07-22 5.340 7,777 -62,507 0.00% 41,528
2014-07-23 2014-07-21 5.289 70,284 -29,675 0.01% 371,702
2014-07-22 2014-07-18 5.199 99,959 +10,933 0.02% 519,681
2014-07-21 2014-07-17 5.263 89,026 -18,742 0.02% 468,541
2014-07-18 2014-07-16 5.237 107,768 +10,933 0.02% 564,420
2014-07-17 2014-07-15 5.237 96,835 +12,495 0.02% 507,160
2014-07-16 2014-07-14 5.250 84,340 -59,351 0.02% 442,799
2014-07-15 2014-07-11 5.263 143,691 -42,951 0.03% 756,241
2014-07-14 2014-07-10 5.237 186,642 -1,923,426 0.03% 977,511
2014-07-11 2014-07-09 5.225 2,110,068 -140,567 0.38% 11,024,160
2014-07-10 2014-07-08 5.135 2,250,635 +2,178,790 0.40% 11,556,820
2014-07-09 2014-07-07 5.199 71,845 -87,464 0.01% 373,518
2014-07-08 2014-07-04 5.225 159,309 +117,139 0.03% 832,318
2014-07-07 2014-07-03 5.250 42,170 +31,237 0.01% 221,399
2014-07-04 2014-07-02 5.161 10,933 +6,247 0.00% 56,420
2014-07-03 2014-06-30 4.981 4,686 +4,686 0.00% 23,342
2014-07-02 2014-06-27 4.892 0 -29,675
2014-06-30 2014-06-26 5.058 29,675 -10,933 0.01% 150,099
2014-06-27 2014-06-25 5.071 40,608 -579,417 0.01% 205,919
2014-06-26 2014-06-24 5.161 620,025 +174,928 0.11% 3,199,655
2014-06-25 2014-06-23 5.007 445,097 -39,046 0.08% 2,228,539
2014-06-23 2014-06-19 4.943 484,143 +264,734 0.09% 2,393,040
2014-06-19 2014-06-17 4.815 219,409 -70,283 0.04% 1,056,407
2014-06-18 2014-06-16 4.776 289,692 +247,522 0.05% 1,383,675
2014-06-17 2014-06-13 4.751 42,170 -15,619 0.01% 200,339
2014-06-16 2014-06-12 4.738 57,789 +10,933 0.01% 273,801
2014-06-13 2014-06-11 4.725 46,856 -9,371 0.01% 221,401
2014-06-12 2014-06-10 4.687 56,227 -7,809 0.01% 263,521
2014-06-11 2014-06-09 4.674 64,036 -106,206 0.01% 299,299
2014-06-10 2014-06-06 4.661 170,242 -87,464 0.03% 793,518
2014-06-09 2014-06-05 4.559 257,706 -240,526 0.05% 1,174,799
2014-06-06 2014-06-04 4.584 498,232 +40,608 0.09% 2,284,039
2014-06-05 2014-06-03 4.674 457,624 +409,206 0.08% 2,138,900
2014-06-04 2014-05-30 4.584 48,418 +15,619 0.01% 221,962
2014-06-03 2014-05-29 4.495 32,799 -14,057 0.01% 147,420
2014-05-30 2014-05-28 4.482 46,856 +28,114 0.01% 210,001
2014-05-29 2014-05-27 4.443 18,742 +12,495 0.00% 83,279
2014-05-28 2014-05-26 4.482 6,247 -1,562 0.00% 27,998
2014-05-27 2014-05-23 4.482 7,809 -4,686 0.00% 34,999
2014-05-26 2014-05-22 4.456 12,495 +10,933 0.00% 55,681
2014-05-23 2014-05-21 4.392 1,562 -80,311 0.00% 6,861
2014-05-22 2014-05-20 4.418 81,873 +66,254 0.01% 361,700
2014-05-21 2014-05-19 4.405 15,619 -4,685 0.00% 68,802
2014-05-20 2014-05-16 4.418 20,304 +4,685 0.00% 89,699
2014-05-19 2014-05-15 4.367 15,619 +4,686 0.00% 68,202
2014-05-16 2014-05-14 4.392 10,933 -285,772 0.00% 48,020
2014-05-15 2014-05-13 4.456 296,705 -10,933 0.05% 1,322,187
2014-05-14 2014-05-12 4.456 307,638 -24,990 0.05% 1,370,907
2014-05-13 2014-05-09 4.239 332,628 -14,056 0.06% 1,409,859
2014-05-12 2014-05-08 4.136 346,684 -72,627 0.06% 1,433,921
2014-05-09 2014-05-07 4.098 419,311 +1,562 0.07% 1,718,206
2014-05-08 2014-05-05 4.213 417,749 -17,180 0.07% 1,759,950
2014-05-07 2014-05-02 4.226 434,929 -6,248 0.08% 1,837,897
2014-05-05 2014-04-30 4.162 441,177 +264,687 0.08% 1,836,053
2014-05-02 2014-04-29 4.341 176,490 +17,181 0.03% 766,141
2014-04-30 2014-04-28 4.405 159,309 +151,500 0.03% 701,758
2014-04-29 2014-04-25 4.418 7,809 -274,887 0.00% 34,499
2014-04-28 2014-04-24 4.443 282,696 +159,309 0.05% 1,256,140
2014-04-25 2014-04-23 4.482 123,387 +92,150 0.02% 553,002
2014-04-24 2014-04-22 4.495 31,237 -56,227 0.01% 140,399
2014-04-23 2014-04-17 4.456 87,464 +9,371 0.02% 389,760
2014-04-22 2014-04-16 4.379 78,093 +28,114 0.01% 342,001
2014-04-17 2014-04-15 4.623 49,979 +12,494 0.01% 231,038
2014-04-16 2014-04-14 4.840 37,485 +14,745 0.01% 181,442
2014-04-15 2014-04-11 5.084 22,740 -193,670 0.00% 115,603
2014-04-14 2014-04-10 4.930 216,410 -10,933 0.04% 1,066,908
2014-04-11 2014-04-09 4.943 227,343 +68,722 0.04% 1,123,719
2014-04-10 2014-04-08 4.981 158,621 -81,217 0.03% 790,131
2014-04-09 2014-04-07 4.904 239,838 -7,809 0.04% 1,176,266
2014-04-08 2014-04-04 5.007 247,647 +32,799 0.04% 1,239,934
2014-04-07 2014-04-03 5.212 214,848 +9,371 0.04% 1,119,733
2014-04-04 2014-04-02 5.429 205,477 -74,969 0.04% 1,115,624
2014-04-03 2014-04-01 5.468 280,446 -57,789 0.05% 1,533,437
2014-04-02 2014-03-31 5.301 338,235 +99,959 0.06% 1,793,114
2014-04-01 2014-03-28 5.276 238,276 -37,485 0.04% 1,257,090
2014-03-31 2014-03-27 5.250 275,761 +17,181 0.05% 1,447,790
2014-03-28 2014-03-26 5.276 258,580 +18,742 0.05% 1,364,209
2014-03-27 2014-03-25 5.250 239,838 -195,232 0.04% 1,259,189
2014-03-26 2014-03-24 5.135 435,070 -46,856 0.08% 2,234,048
2014-03-25 2014-03-21 4.956 481,926 +139,879 0.09% 2,388,252
2014-03-24 2014-03-20 4.917 342,047 -6,247 0.06% 1,681,922
2014-03-21 2014-03-19 5.045 348,294 -6,247 0.06% 1,757,240
2014-03-20 2014-03-18 4.968 354,541 +151,500 0.06% 1,761,518
2014-03-19 2014-03-17 4.943 203,041 -4,686 0.04% 1,003,598
2014-03-18 2014-03-14 4.956 207,727 -29,674 0.04% 1,029,421
2014-03-17 2014-03-13 4.943 237,401 -3,124 0.04% 1,173,434
2014-03-14 2014-03-12 5.032 240,525 -6,248 0.04% 1,210,436
2014-03-11 2014-03-07 5.122 246,773 -357,665 0.04% 1,263,998
2014-03-10 2014-03-06 5.020 604,438 +1,561 0.11% 3,034,078
2014-03-07 2014-03-05 5.007 602,877 -4,685 0.11% 3,018,522
2014-03-06 2014-03-04 4.917 607,562 +345,170 0.11% 2,987,519
2014-03-05 2014-03-03 4.828 262,392 +57,789 0.05% 1,266,721
2014-03-04 2014-02-28 4.776 204,603 -204,559 0.04% 977,259
2014-03-03 2014-02-27 4.815 409,162 +48,373 0.07% 1,970,026
2014-02-28 2014-02-26 4.776 360,789 +99,959 0.06% 1,723,261
2014-02-27 2014-02-25 4.764 260,830 +6,247 0.05% 1,242,480
2014-02-26 2014-02-24 4.738 254,583 +11,714 0.05% 1,206,202
2014-02-25 2014-02-21 4.776 242,869 -210,850 0.04% 1,160,032
2014-02-24 2014-02-20 4.661 453,719 +95,273 0.08% 2,114,839
2014-02-21 2014-02-19 4.571 358,446 +107,768 0.06% 1,638,630
2014-02-20 2014-02-18 4.482 250,678 +4,686 0.04% 1,123,500
2014-02-19 2014-02-17 4.367 245,992 +16,399 0.04% 1,074,148
2014-02-18 2014-02-14 4.392 229,593 +4,686 0.04% 1,008,421
2014-02-17 2014-02-13 4.379 224,907 +21,866 0.04% 984,959
2014-02-14 2014-02-12 4.520 203,041 -18,743 0.04% 917,799
2014-02-13 2014-02-11 4.443 221,784 +15,619 0.04% 985,482
2014-02-12 2014-02-10 4.277 206,165 -270,982 0.04% 881,760
2014-02-11 2014-02-07 4.456 477,147 +197,575 0.09% 2,126,279
2014-02-10 2014-02-06 4.495 279,572 -399,836 0.05% 1,256,579
2014-02-07 2014-02-05 4.469 679,408 +220,222 0.12% 3,036,302
2014-02-06 2014-02-04 4.495 459,186 +176,490 0.08% 2,063,881
2014-02-05 2014-01-30 4.559 282,696 +4,686 0.05% 1,288,720
2014-02-04 2014-01-28 4.546 278,010 -62,475 0.05% 1,263,798
2014-01-29 2014-01-27 4.507 340,485 +20,304 0.06% 1,534,721
2014-01-27 2014-01-23 4.776 320,181 -139,005 0.06% 1,529,302
2014-01-24 2014-01-22 4.764 459,186 -23,428 0.08% 2,187,361
2014-01-22 2014-01-20 4.712 482,614 -135,881 0.09% 2,274,242
2014-01-21 2014-01-17 4.815 618,495 +206,165 0.11% 2,977,919
2014-01-20 2014-01-16 4.751 412,330 -234,279 0.07% 1,958,880
2014-01-17 2014-01-15 4.789 646,609 +43,732 0.12% 3,096,722
2014-01-16 2014-01-14 4.648 602,877 +1,562 0.11% 2,802,362
2014-01-15 2014-01-13 4.648 601,315 +24,990 0.11% 2,795,101
2014-01-14 2014-01-10 4.712 576,325 +9,371 0.10% 2,715,840
2014-01-13 2014-01-09 4.546 566,954 -54,665 0.10% 2,577,301
2014-01-10 2014-01-08 4.533 621,619 +31,237 0.11% 2,817,841
2014-01-09 2014-01-07 4.507 590,382 +178,052 0.11% 2,661,121
2014-01-08 2014-01-06 4.520 412,330 +207,727 0.07% 1,863,840
2014-01-07 2014-01-03 4.623 204,603 -3,124 0.04% 945,819
2014-01-06 2014-01-02 4.725 207,727 +4,686 0.04% 981,540
2014-01-02 2013-12-27 4.738 203,041 -1,562 0.04% 961,998
2013-12-30 2013-12-24 4.751 204,603 +1,562 0.04% 972,019
2013-12-23 2013-12-19 4.789 203,041 -4,686 0.04% 972,398
2013-12-20 2013-12-18 4.674 207,727 -87,464 0.04% 970,900
2013-12-19 2013-12-17 4.482 295,191 -6,247 0.05% 1,323,001
2013-12-18 2013-12-16 4.379 301,438 -6,248 0.05% 1,320,119
2013-12-17 2013-12-13 4.341 307,686 +1,562 0.05% 1,335,661
2013-12-16 2013-12-12 4.303 306,124 -3,124 0.05% 1,317,121
2013-12-12 2013-12-10 4.175 309,248 +101,521 0.06% 1,290,962
2013-12-10 2013-12-06 4.226 207,727 +3,124 0.04% 877,800
2013-12-09 2013-12-05 4.251 204,603 -730,904 0.04% 869,839
2013-12-06 2013-12-04 4.264 935,507 +537,279 0.17% 3,989,148
2013-12-05 2013-12-03 4.277 398,228 -278,975 0.07% 1,703,206
2013-12-04 2013-12-02 4.392 677,203 +392,257 0.12% 2,974,417
2013-12-03 2013-11-29 4.405 284,946 -232,716 0.05% 1,255,191
2013-12-02 2013-11-28 4.379 517,662 -7,810 0.09% 2,267,051
2013-11-29 2013-11-27 4.328 525,472 +54,665 0.09% 2,274,339
2013-11-28 2013-11-26 4.175 470,807 -261,729 0.08% 1,965,393
2013-11-27 2013-11-25 4.110 732,536 +1,562 0.13% 3,011,084
2013-11-26 2013-11-22 4.098 730,974 +88,177 0.13% 2,995,303
2013-11-25 2013-11-21 4.098 642,797 +3,124 0.11% 2,633,982
2013-11-22 2013-11-20 4.149 639,673 -68,722 0.11% 2,653,945
2013-11-21 2013-11-19 4.162 708,395 +20,304 0.13% 2,948,138
2013-11-20 2013-11-18 4.187 688,091 +4,686 0.12% 2,881,261
2013-11-19 2013-11-15 4.123 683,405 +17,180 0.12% 2,817,883
2013-11-18 2013-11-14 4.123 666,225 +148,377 0.12% 2,747,045
2013-11-15 2013-11-13 4.136 517,848 +188,984 0.09% 2,141,873
2013-11-14 2013-11-12 4.162 328,864 -149,938 0.06% 1,368,638
2013-11-12 2013-11-08 4.085 478,802 -29,675 0.09% 1,955,850
2013-11-11 2013-11-07 4.098 508,477 +143,691 0.09% 2,083,580
2013-11-08 2013-11-06 4.021 364,786 -73,408 0.07% 1,466,752
2013-11-07 2013-11-05 4.008 438,194 +1,562 0.08% 1,756,304
2013-11-06 2013-11-04 3.995 436,632 -1,562 0.08% 1,744,452
2013-11-01 2013-10-30 3.931 438,194 +1,562 0.08% 1,722,637
2013-10-31 2013-10-29 3.867 436,632 -40,608 0.08% 1,688,540
2013-10-29 2013-10-25 3.982 477,240 +3,124 0.09% 1,900,580
2013-10-28 2013-10-24 3.867 474,116 -3,124 0.08% 1,833,498
2013-10-25 2013-10-23 3.906 477,240 +40,608 0.09% 1,863,913
2013-10-24 2013-10-22 4.008 436,632 +53,103 0.08% 1,750,043
2013-10-23 2013-10-21 4.046 383,529 -79,654 0.07% 1,551,937
2013-10-22 2013-10-18 4.085 463,183 +24,989 0.08% 1,892,048
2013-10-21 2013-10-17 4.034 438,194 -278,010 0.08% 1,767,526
2013-10-16 2013-10-11 4.034 716,204 +31,237 0.13% 2,888,925
2013-10-15 2013-10-10 4.008 684,967 +81,217 0.12% 2,745,383
2013-10-11 2013-10-09 3.957 603,750 +1,561 0.11% 2,388,936
2013-10-10 2013-10-08 3.995 602,189 +165,557 0.11% 2,405,893
2013-10-08 2013-10-04 3.957 436,632 -309,935 0.08% 1,727,679
2013-10-07 2013-10-03 3.931 746,567 +101,520 0.13% 2,934,919
2013-10-04 2013-10-02 3.970 645,047 +17,181 0.12% 2,560,601
2013-10-03 2013-09-30 4.034 627,866 +67,160 0.11% 2,532,599
2013-10-02 2013-09-27 4.098 560,706 +152,188 0.10% 2,297,598
2013-09-30 2013-09-26 4.123 408,518 -295,191 0.07% 1,684,442
2013-09-27 2013-09-25 4.136 703,709 +348,294 0.13% 2,910,613
2013-09-26 2013-09-24 4.136 355,415 +3,123 0.06% 1,470,033
2013-09-24 2013-09-19 4.136 352,292 +84,341 0.06% 1,457,116
2013-09-23 2013-09-18 4.034 267,951 -112,454 0.05% 1,080,824
2013-09-19 2013-09-17 4.059 380,405 -21,866 0.07% 1,544,167
2013-09-17 2013-09-13 3.970 402,271 -57,789 0.07% 1,596,869
2013-09-16 2013-09-12 3.944 460,060 +140,567 0.08% 1,814,488
2013-09-13 2013-09-11 3.880 319,493 +92,150 0.06% 1,239,632
2013-09-12 2013-09-10 3.854 227,343 -83,466 0.04% 876,268
2013-09-10 2013-09-06 3.829 310,809 -89,025 0.06% 1,190,018
2013-09-09 2013-09-05 3.854 399,834 -293,629 0.07% 1,541,115
2013-09-06 2013-09-04 3.842 693,463 +167,117 0.12% 2,663,995
2013-09-05 2013-09-03 3.842 526,346 +71,846 0.09% 2,022,002
2013-09-04 2013-09-02 3.829 454,500 +7,809 0.08% 1,740,179
2013-09-02 2013-08-29 3.816 446,691 +132,758 0.08% 1,704,560
2013-08-30 2013-08-28 3.726 313,933 -143,691 0.06% 1,169,820
2013-08-28 2013-08-26 3.816 457,624 -26,551 0.08% 1,746,280
2013-08-27 2013-08-23 3.918 484,175 -9,372 0.09% 1,897,198
2013-08-26 2013-08-22 3.931 493,547 +3,124 0.09% 1,940,242
2013-08-23 2013-08-21 3.944 490,423 -7,809 0.09% 1,934,240
2013-08-22 2013-08-20 3.982 498,232 -110,892 0.09% 1,984,179
2013-08-21 2013-08-19 4.175 609,124 -7,809 0.11% 2,542,800
2013-08-20 2013-08-16 4.213 616,933 -3,124 0.11% 2,599,099
2013-08-19 2013-08-15 4.175 620,057 -20,304 0.11% 2,588,440
2013-08-16 2013-08-13 4.085 640,361 -65,598 0.11% 2,615,800
2013-08-15 2013-08-12 4.072 705,959 +387,340 0.13% 2,874,720
2013-08-13 2013-08-09 4.008 318,619 -1,562 0.06% 1,277,041
2013-08-12 2013-08-08 3.995 320,181 -1,561 0.06% 1,279,202
2013-08-09 2013-08-07 3.995 321,742 -43,732 0.06% 1,285,438
2013-08-08 2013-08-06 4.059 365,474 -14,057 0.07% 1,483,558
2013-08-07 2013-08-05 4.034 379,531 +23,428 0.07% 1,530,900
2013-08-06 2013-08-02 4.034 356,103 -242,088 0.06% 1,436,399
2013-08-05 2013-08-01 4.021 598,191 +37,485 0.11% 2,405,240
2013-08-02 2013-07-31 4.008 560,706 -144,566 0.10% 2,247,338
2013-08-01 2013-07-30 3.970 705,272 -67,160 0.13% 2,799,673
2013-07-31 2013-07-29 3.944 772,432 -3,123 0.14% 3,046,491
2013-07-30 2013-07-26 3.970 775,555 +154,623 0.14% 3,078,670
2013-07-29 2013-07-25 3.970 620,932 -162,433 0.11% 2,464,874
2013-07-26 2013-07-24 3.931 783,365 +40,609 0.14% 3,079,580
2013-07-24 2013-07-22 3.880 742,756 +6,247 0.13% 2,881,892
2013-07-23 2013-07-19 3.893 736,509 +68,722 0.13% 2,867,085
2013-07-22 2013-07-18 3.906 667,787 +187,422 0.12% 2,608,115
2013-07-18 2013-07-16 3.957 480,365 -79,654 0.09% 1,900,723
2013-07-17 2013-07-15 3.957 560,019 -7,809 0.10% 2,215,900
2013-07-15 2013-07-11 3.918 567,828 -1,562 0.10% 2,224,985
2013-07-12 2013-07-10 3.931 569,390 +9,371 0.10% 2,238,397
2013-07-11 2013-07-09 3.726 560,019 -21,866 0.10% 2,086,818
2013-07-10 2013-07-08 3.547 581,885 +6,247 0.10% 2,063,982
2013-07-09 2013-07-05 3.483 575,638 -485,737 0.10% 2,004,967
2013-07-08 2013-07-04 3.483 1,061,375 +407,644 0.19% 3,696,806
2013-07-05 2013-07-03 3.573 653,731 -381,093 0.12% 2,335,566
2013-07-04 2013-07-02 3.714 1,034,824 +45,294 0.18% 3,842,850
2013-07-03 2013-06-28 3.714 989,530 +99,959 0.18% 3,674,649
2013-07-02 2013-06-27 3.688 889,571 +415,454 0.16% 3,280,666
2013-06-28 2013-06-26 3.688 474,117 -134,320 0.08% 1,748,505
2013-06-27 2013-06-25 3.624 608,437 -119,388 0.11% 2,204,910
2013-06-26 2013-06-24 3.637 727,825 +249,897 0.13% 2,646,880
2013-06-25 2013-06-21 3.675 477,928 +124,948 0.09% 1,756,440
2013-06-24 2013-06-20 3.650 352,980 -7,809 0.06% 1,288,202
2013-06-21 2013-06-19 3.726 360,789 -592,631 0.06% 1,344,421
2013-06-20 2013-06-18 3.765 953,420 -139,005 0.17% 3,589,389
2013-06-19 2013-06-17 3.790 1,092,425 +24,990 0.19% 4,140,686
2013-06-18 2013-06-14 3.611 1,067,435 -203,041 0.19% 3,854,601
2013-06-17 2013-06-13 3.739 1,270,476 -1,326,016 0.23% 4,750,488
2013-06-14 2013-06-11 3.867 2,596,492 -456,063 0.46% 10,041,136
2013-06-13 2013-06-10 4.059 3,052,555 -510,727 0.54% 12,391,151
2013-06-11 2013-06-07 4.072 3,563,282 -315,495 0.64% 14,509,960
2013-06-10 2013-06-06 4.072 3,878,777 -382,654 0.69% 15,794,680
2013-06-07 2013-06-05 4.072 4,261,431 +3,596,767 0.76% 17,352,877
2013-06-06 2013-06-04 4.213 664,664 +89,026 0.12% 2,800,187
2013-06-05 2013-06-03 4.251 575,638 -4,685 0.10% 2,447,239
2013-06-04 2013-05-31 4.277 580,323 -6,248 0.10% 2,482,019
2013-06-03 2013-05-30 4.303 586,571 -26,551 0.10% 2,523,764
2013-05-31 2013-05-29 4.315 613,122 -28,114 0.11% 2,645,853
2013-05-30 2013-05-28 4.354 641,236 +7,810 0.11% 2,791,809
2013-05-29 2013-05-27 4.392 633,426 +304,562 0.11% 2,782,140
2013-05-28 2013-05-24 4.341 328,864 -4,686 0.06% 1,427,595
2013-05-27 2013-05-23 4.303 333,550 -212,413 0.06% 1,435,123
2013-05-24 2013-05-22 4.575 545,963 -459,185 0.10% 2,497,935
2013-05-23 2013-05-21 4.602 1,005,148 +28,967 0.18% 4,625,343
2013-05-22 2013-05-20 4.615 976,181 +216,909 0.18% 4,504,918
2013-05-21 2013-05-16 4.575 759,272 -24,270 0.14% 3,473,884
2013-05-20 2013-05-15 4.628 783,542 -527,862 0.14% 3,626,251
2013-05-16 2013-05-14 4.602 1,311,404 +31,853 0.24% 6,034,627
2013-05-15 2013-05-13 4.628 1,279,551 -1,517 0.23% 5,921,793
2013-05-14 2013-05-10 4.654 1,281,068 -1,516 0.24% 5,962,596
2013-05-13 2013-05-09 4.602 1,282,584 +382,245 0.24% 5,902,007
2013-05-10 2013-05-08 4.602 900,339 -57,640 0.17% 4,143,048
2013-05-09 2013-05-07 4.549 957,979 +28,820 0.18% 4,357,763
2013-05-08 2013-05-06 4.654 929,159 +3,033 0.17% 4,324,672
2013-05-07 2013-05-03 4.641 926,126 -47,022 0.17% 4,298,345
2013-05-06 2013-05-02 4.628 973,148 +213,876 0.18% 4,503,752
2013-05-02 2013-04-29 4.588 759,272 -253,314 0.14% 3,483,895
2013-04-30 2013-04-26 4.654 1,012,586 -1,517 0.19% 4,712,975
2013-04-29 2013-04-25 4.602 1,014,103 +15,169 0.19% 4,666,551
2013-04-26 2013-04-24 4.707 998,934 +125,898 0.18% 4,702,118
2013-04-25 2013-04-23 4.509 873,036 +107,696 0.16% 3,936,831
2013-04-24 2013-04-22 4.536 765,340 +6,068 0.14% 3,471,373
2013-04-23 2013-04-19 4.549 759,272 -77,360 0.14% 3,453,862
2013-04-22 2013-04-18 4.496 836,632 -1,516 0.15% 3,761,641
2013-04-19 2013-04-17 4.496 838,148 +69,774 0.15% 3,768,457
2013-04-17 2013-04-15 4.549 768,374 -63,707 0.14% 3,495,266
2013-04-16 2013-04-12 4.523 832,081 -72,809 0.15% 3,763,121
2013-04-15 2013-04-11 4.483 904,890 -87,977 0.17% 4,056,609
2013-04-12 2013-04-10 4.588 992,867 +10,618 0.18% 4,555,739
2013-04-11 2013-04-09 4.549 982,249 +445,953 0.18% 4,468,165
2013-04-10 2013-04-08 4.470 536,296 +12,135 0.10% 2,397,136
2013-04-09 2013-04-05 4.443 524,161 -514,211 0.10% 2,329,073
2013-04-08 2013-04-03 4.483 1,038,372 +51,573 0.19% 4,655,007
2013-04-05 2013-04-02 4.496 986,799 +391,346 0.18% 4,436,817
2013-04-02 2013-03-27 4.470 595,453 -74,326 0.11% 2,661,556
2013-03-28 2013-03-26 4.351 669,779 -24,269 0.12% 2,914,298
2013-03-26 2013-03-22 4.364 694,048 +249,612 0.13% 3,029,047
2013-03-25 2013-03-21 4.470 444,436 +53,090 0.08% 1,986,540
2013-03-22 2013-03-20 4.509 391,346 -30,337 0.07% 1,764,719
2013-03-21 2013-03-19 4.430 421,683 -15,169 0.08% 1,868,159
2013-03-20 2013-03-18 4.457 436,852 -7,584 0.08% 1,946,881
2013-03-19 2013-03-15 4.641 444,436 -152,752 0.08% 2,062,720
2013-03-15 2013-03-13 4.470 597,188 +9,101 0.11% 2,669,311
2013-03-14 2013-03-12 4.523 588,087 -15,468 0.11% 2,659,648
2013-03-13 2013-03-11 4.496 603,555 +18,202 0.11% 2,713,687
2013-03-12 2013-03-08 4.628 585,353 -9,101 0.11% 2,709,028
2013-03-11 2013-03-07 4.496 594,454 -651,726 0.11% 2,672,767
2013-03-08 2013-03-06 4.536 1,246,180 -31,854 0.23% 5,652,332
2013-03-07 2013-03-05 4.325 1,278,034 -69,775 0.23% 5,527,194
2013-03-06 2013-03-04 4.417 1,347,809 +676,514 0.25% 5,953,353
2013-03-05 2013-03-01 4.483 671,295 -4,551 0.12% 3,009,406
2013-03-04 2013-02-28 4.615 675,846 +148,651 0.12% 3,118,920
2013-03-01 2013-02-27 4.536 527,195 +4,551 0.10% 2,391,213
2013-02-28 2013-02-26 4.509 522,644 +40,954 0.10% 2,356,788
2013-02-27 2013-02-25 4.588 481,690 +39,438 0.09% 2,210,219
2013-02-26 2013-02-22 4.799 442,252 -15,168 0.08% 2,122,559
2013-02-25 2013-02-21 4.747 457,420 -6,067 0.08% 2,171,231
2013-02-22 2013-02-20 4.826 463,487 -9,102 0.09% 2,236,697
2013-02-21 2013-02-19 4.813 472,589 -228,540 0.09% 2,274,390
2013-02-20 2013-02-18 4.905 701,129 -24,269 0.13% 3,438,978
2013-02-19 2013-02-15 4.905 725,398 -6,068 0.13% 3,558,015
2013-02-18 2013-02-14 4.918 731,466 +215,392 0.13% 3,597,423
2013-02-15 2013-02-08 4.892 516,074 +43,989 0.09% 2,524,494
2013-02-14 2013-02-07 4.786 472,085 -133,137 0.09% 2,259,515
2013-02-08 2013-02-06 4.852 605,222 -15,339 0.11% 2,936,642
2013-02-07 2013-02-05 4.984 620,561 +39,438 0.11% 3,092,892
2013-02-05 2013-02-01 5.090 581,123 -236,803 0.11% 2,957,630
2013-02-04 2013-01-31 5.208 817,926 -116,797 0.15% 4,259,902
2013-02-01 2013-01-30 5.090 934,723 +127,415 0.17% 4,757,280
2013-01-31 2013-01-29 5.050 807,308 +56,469 0.15% 4,076,867
2013-01-30 2013-01-28 5.103 750,839 -371,627 0.14% 3,831,301
2013-01-29 2013-01-25 5.155 1,122,466 -110,730 0.21% 5,786,799
2013-01-28 2013-01-24 5.248 1,233,196 +91,011 0.23% 6,471,481
2013-01-25 2013-01-23 5.261 1,142,185 +12,135 0.21% 6,008,939
2013-01-24 2013-01-22 5.393 1,130,050 +350,391 0.21% 6,094,098
2013-01-23 2013-01-21 5.511 779,659 -315,850 0.14% 4,297,041
2013-01-22 2013-01-18 5.525 1,095,509 +7,930 0.20% 6,052,272
2013-01-21 2013-01-17 5.472 1,087,579 -354,942 0.20% 5,951,102
2013-01-18 2013-01-16 5.248 1,442,521 +171,404 0.26% 7,569,962
2013-01-17 2013-01-15 5.182 1,271,117 +107,696 0.23% 6,586,680
2013-01-16 2013-01-14 5.248 1,163,421 +127,415 0.21% 6,105,320
2013-01-15 2013-01-11 5.195 1,036,006 +268,482 0.19% 5,382,041
2013-01-14 2013-01-10 5.300 767,524 -4,551 0.14% 4,068,239
2013-01-11 2013-01-09 5.366 772,075 -40,955 0.14% 4,143,262
2013-01-10 2013-01-08 5.314 813,030 -22,752 0.15% 4,320,163
2013-01-09 2013-01-07 5.472 835,782 +197,190 0.15% 4,573,299
2013-01-08 2013-01-04 5.182 638,592 -37,921 0.12% 3,309,059
2013-01-07 2013-01-03 5.195 676,513 -19,719 0.12% 3,514,478
2013-01-04 2013-01-02 5.063 696,232 -4,551 0.13% 3,525,118
2013-01-03 2012-12-31 4.879 700,783 -9,101 0.13% 3,418,801
2013-01-02 2012-12-27 4.865 709,884 -4,551 0.13% 3,453,840
2012-12-28 2012-12-24 4.799 714,435 -27,303 0.13% 3,428,882
2012-12-27 2012-12-20 4.813 741,738 +92,528 0.14% 3,569,701
2012-12-21 2012-12-19 4.865 649,210 -60,674 0.12% 3,158,639
2012-12-20 2012-12-18 4.799 709,884 -4,551 0.13% 3,407,040
2012-12-19 2012-12-17 4.905 714,435 +106,180 0.13% 3,504,242
2012-12-18 2012-12-14 4.892 608,255 -125,899 0.11% 2,975,419
2012-12-17 2012-12-13 4.813 734,154 -9,101 0.13% 3,533,202
2012-12-14 2012-12-12 4.879 743,255 +13,652 0.14% 3,626,002
2012-12-13 2012-12-11 4.813 729,603 -10,618 0.13% 3,511,300
2012-12-12 2012-12-10 4.799 740,221 +27,303 0.14% 3,552,641
2012-12-11 2012-12-07 4.773 712,918 -244,625 0.13% 3,402,802
2012-12-10 2012-12-06 4.734 957,543 +18,202 0.18% 4,532,536
2012-12-07 2012-12-05 4.707 939,341 -106,179 0.17% 4,421,605
2012-12-06 2012-12-04 4.628 1,045,520 +21,236 0.19% 4,838,692
2012-12-05 2012-12-03 4.615 1,024,284 +25,786 0.19% 4,726,905
2012-12-04 2012-11-30 4.734 998,498 +9,101 0.18% 4,726,396
2012-12-03 2012-11-29 4.734 989,397 -22,753 0.18% 4,683,317
2012-11-30 2012-11-28 4.628 1,012,150 +1,517 0.19% 4,684,254
2012-11-29 2012-11-27 4.641 1,010,633 -473,256 0.19% 4,690,559
2012-11-28 2012-11-26 4.720 1,483,889 +230,628 0.27% 7,004,432
2012-11-27 2012-11-23 4.760 1,253,261 -421,683 0.23% 5,965,368
2012-11-26 2012-11-22 4.747 1,674,944 +531,721 0.31% 7,950,442
2012-11-23 2012-11-21 4.536 1,143,223 -349,699 0.21% 5,185,348
2012-11-22 2012-11-20 4.391 1,492,922 -36,405 0.27% 6,554,957
2012-11-21 2012-11-19 4.602 1,529,327 +78,876 0.28% 7,037,433
2012-11-20 2012-11-16 4.681 1,450,451 -6,067 0.27% 6,789,220
2012-11-19 2012-11-15 4.694 1,456,518 +475,119 0.27% 6,836,823
2012-11-16 2012-11-14 4.760 981,399 -732,637 0.18% 4,671,338
2012-11-15 2012-11-13 4.668 1,714,036 +377,349 0.31% 8,000,400
2012-11-14 2012-11-12 4.813 1,336,687 +240,007 0.25% 6,432,963
2012-11-13 2012-11-09 4.958 1,096,680 +21,236 0.20% 5,436,961
2012-11-12 2012-11-08 5.063 1,075,444 -4,550 0.20% 5,445,121
2012-11-09 2012-11-07 5.116 1,079,994 +30,337 0.20% 5,525,118
2012-11-08 2012-11-06 5.155 1,049,657 +18,202 0.19% 5,411,437
2012-11-07 2012-11-05 5.221 1,031,455 +47,022 0.19% 5,385,598
2012-11-06 2012-11-02 5.287 984,433 -57,640 0.18% 5,204,979
2012-11-05 2012-11-01 5.103 1,042,073 -125,032 0.19% 5,317,379
2012-11-02 2012-10-31 5.155 1,167,105 -1,318,353 0.21% 6,016,933
2012-11-01 2012-10-30 5.116 2,485,458 +132,136 0.46% 12,715,301
2012-10-31 2012-10-29 5.050 2,353,322 +1,038,216 0.43% 11,884,163
2012-10-30 2012-10-26 5.907 1,315,106 -268,132 0.24% 7,768,323
2012-10-29 2012-10-25 5.933 1,583,238 +479,475 0.29% 9,393,927
2012-10-26 2012-10-24 5.894 1,103,763 +61,890 0.20% 6,505,367
2012-10-25 2012-10-22 5.867 1,041,873 -218,626 0.19% 6,113,125
2012-10-24 2012-10-19 5.709 1,260,499 -18,202 0.23% 7,196,459
2012-10-22 2012-10-18 5.867 1,278,701 -150,168 0.23% 7,502,699
2012-10-19 2012-10-17 5.947 1,428,869 +53,090 0.26% 8,496,840
2012-10-18 2012-10-16 6.039 1,375,779 +65,224 0.25% 8,308,118
2012-10-17 2012-10-15 6.197 1,310,555 +19,719 0.24% 8,121,600
2012-10-16 2012-10-12 6.223 1,290,836 +156,695 0.24% 8,033,440
2012-10-15 2012-10-11 6.210 1,134,141 +97,676 0.21% 7,043,304
2012-10-12 2012-10-10 6.184 1,036,465 -282,477 0.19% 6,409,379
2012-10-11 2012-10-09 6.289 1,318,942 +34,887 0.24% 8,295,309
2012-10-10 2012-10-08 6.329 1,284,055 -22,753 0.24% 8,126,683
2012-10-09 2012-10-05 6.593 1,306,808 +31,854 0.24% 8,615,297
2012-10-08 2012-10-04 6.289 1,274,954 +74,326 0.23% 8,018,652
2012-10-05 2012-10-03 6.118 1,200,628 -84,615 0.22% 7,345,391
2012-10-04 2012-09-28 6.078 1,285,243 +63,708 0.24% 7,812,223
2012-10-03 2012-09-27 5.986 1,221,535 +47,022 0.22% 7,312,237
2012-09-28 2012-09-26 6.039 1,174,513 +458,286 0.22% 7,092,703
2012-09-27 2012-09-25 6.197 716,227 +12,134 0.13% 4,438,508
2012-09-26 2012-09-24 6.303 704,093 -797,930 0.13% 4,437,582
2012-09-25 2012-09-21 6.158 1,502,023 +37,921 0.28% 9,248,727
2012-09-24 2012-09-20 6.092 1,464,102 +54,606 0.27% 8,918,705
2012-09-21 2012-09-19 6.144 1,409,496 -30,337 0.26% 8,660,406
2012-09-20 2012-09-18 6.158 1,439,833 -260,897 0.26% 8,865,791
2012-09-19 2012-09-17 6.105 1,700,730 +92,527 0.31% 10,382,569
2012-09-18 2012-09-14 6.250 1,608,203 +156,235 0.30% 10,050,963
2012-09-17 2012-09-13 5.815 1,451,968 +60,674 0.27% 8,442,754
2012-09-14 2012-09-12 5.709 1,391,294 +72,809 0.26% 7,943,196
2012-09-13 2012-09-11 5.683 1,318,485 +25,786 0.24% 7,492,745
2012-09-12 2012-09-10 5.670 1,292,699 +271,862 0.24% 7,329,162
2012-09-11 2012-09-07 5.564 1,020,837 -265,448 0.19% 5,680,118
2012-09-10 2012-09-06 5.865 1,286,285 -247,592 0.24% 7,544,394
2012-09-07 2012-09-05 5.797 1,533,877 +52,619 0.28% 8,891,974
2012-09-06 2012-09-04 5.879 1,481,258 +21,994 0.28% 8,708,166
2012-09-05 2012-09-03 5.879 1,459,264 +280,390 0.28% 8,578,865
2012-09-04 2012-08-31 5.797 1,178,874 +27,656 0.22% 6,834,001
2012-09-03 2012-08-30 5.729 1,151,218 -604,231 0.22% 6,595,163
2012-08-31 2012-08-29 5.797 1,755,449 +2,933 0.33% 10,176,439
2012-08-30 2012-08-28 5.729 1,752,516 +154,160 0.33% 10,039,914
2012-08-29 2012-08-27 5.702 1,598,356 -111,436 0.30% 9,113,150
2012-08-28 2012-08-24 5.879 1,709,792 +212,608 0.32% 10,051,694
2012-08-27 2012-08-23 6.070 1,497,184 +26,524 0.28% 9,087,698
2012-08-24 2012-08-22 5.838 1,470,660 +8,798 0.28% 8,585,681
2012-08-23 2012-08-21 5.906 1,461,862 -11,730 0.28% 8,634,019
2012-08-22 2012-08-20 5.824 1,473,592 +7,331 0.28% 8,582,698
2012-08-21 2012-08-17 5.961 1,466,261 -73,313 0.28% 8,740,000
2012-08-20 2012-08-16 5.797 1,539,574 -130,497 0.29% 8,925,000
2012-08-17 2012-08-15 5.961 1,670,071 +47,356 0.32% 9,954,858
2012-08-16 2012-08-14 5.933 1,622,715 +69,508 0.31% 9,628,313
2012-08-15 2012-08-13 5.852 1,553,207 +255,130 0.30% 9,088,775
2012-08-14 2012-08-10 5.811 1,298,077 -464,805 0.25% 7,542,733
2012-08-13 2012-08-09 5.824 1,762,882 +202,882 0.33% 10,267,621
2012-08-10 2012-08-08 5.824 1,560,000 -73,313 0.30% 9,085,967
2012-08-09 2012-08-07 5.852 1,633,313 +27,859 0.31% 9,557,524
2012-08-08 2012-08-06 5.974 1,605,454 -129,569 0.30% 9,591,592
2012-08-06 2012-08-02 5.633 1,735,023 -32,258 0.33% 9,774,037
2012-08-03 2012-08-01 5.592 1,767,281 +172,091 0.34% 9,883,441
2012-08-02 2012-07-31 5.674 1,595,190 -340,173 0.30% 9,051,581
2012-08-01 2012-07-30 5.592 1,935,363 +212,739 0.37% 10,823,432
2012-07-31 2012-07-27 5.702 1,722,624 -281,987 0.33% 9,821,673
2012-07-30 2012-07-26 5.729 2,004,611 +228,736 0.38% 11,484,130
2012-07-27 2012-07-25 5.592 1,775,875 -190,948 0.34% 9,931,502
2012-07-26 2012-07-24 5.606 1,966,823 +90,908 0.38% 11,026,198
2012-07-25 2012-07-23 5.524 1,875,915 -41,055 0.36% 10,363,033
2012-07-24 2012-07-20 5.770 1,916,970 +43,088 0.37% 11,060,490
2012-07-23 2012-07-19 5.524 1,873,882 +197,946 0.36% 10,351,802
2012-07-20 2012-07-18 5.211 1,675,936 -1,467 0.32% 8,732,518
2012-07-17 2012-07-13 5.129 1,677,403 +45,120 0.32% 8,602,882
2012-07-16 2012-07-12 5.197 1,632,283 -141,893 0.31% 8,482,798
2012-07-13 2012-07-11 5.306 1,774,176 +38,123 0.34% 9,413,801
2012-07-12 2012-07-10 5.361 1,736,053 +2,932 0.33% 9,306,240
2012-07-11 2012-07-09 5.415 1,733,121 -19,061 0.33% 9,385,082
2012-07-09 2012-07-05 5.388 1,752,182 +7,331 0.33% 9,440,500
2012-07-06 2012-07-04 5.456 1,744,851 -17,595 0.33% 9,520,002
2012-07-05 2012-07-03 5.224 1,762,446 +67,448 0.34% 9,207,321
2012-07-04 2012-06-29 5.088 1,694,998 +14,663 0.32% 8,623,761
2012-07-03 2012-06-28 5.170 1,680,335 +14,662 0.32% 8,686,679
2012-06-28 2012-06-26 5.279 1,665,673 -19,061 0.32% 8,792,642
2012-06-27 2012-06-25 5.211 1,684,734 +19,061 0.32% 8,778,360
2012-06-26 2012-06-22 5.292 1,665,673 -2,932 0.32% 8,815,362
2012-06-25 2012-06-21 5.170 1,668,605 +7,331 0.32% 8,626,040
2012-06-22 2012-06-20 5.292 1,661,274 +2,933 0.32% 8,792,081
2012-06-21 2012-06-19 5.211 1,658,341 -7,332 0.32% 8,640,839
2012-06-20 2012-06-18 5.224 1,665,673 -2,932 0.32% 8,701,762
2012-06-19 2012-06-15 5.292 1,668,605 -14,663 0.32% 8,830,880
2012-06-18 2012-06-14 5.224 1,683,268 +2,933 0.32% 8,793,682
2012-06-15 2012-06-13 5.333 1,680,335 +21,994 0.32% 8,961,719
2012-06-14 2012-06-12 5.251 1,658,341 -4,399 0.32% 8,708,699
2012-06-12 2012-06-08 5.129 1,662,740 -10,264 0.32% 8,527,680
2012-06-11 2012-06-07 5.115 1,673,004 -5,865 0.32% 8,557,501
2012-06-08 2012-06-06 5.060 1,678,869 -61,583 0.32% 8,495,901
2012-06-07 2012-06-05 5.020 1,740,452 -1,466 0.33% 8,736,321
2012-06-06 2012-06-04 5.006 1,741,918 +17,595 0.33% 8,719,919
2012-06-05 2012-06-01 5.320 1,724,323 -7,331 0.33% 9,172,800
2012-06-04 2012-05-31 5.333 1,731,654 +1,466 0.33% 9,235,419
2012-06-01 2012-05-30 5.238 1,730,188 +1,466 0.33% 9,062,400
2012-05-31 2012-05-29 5.463 1,728,722 +4,399 0.33% 9,444,293
2012-05-30 2012-05-28 5.282 1,724,323 +277,704 0.33% 9,107,854
2012-05-29 2012-05-25 5.184 1,446,619 -282,635 0.28% 7,499,898
2012-05-28 2012-05-24 5.198 1,729,254 -781,003 0.34% 8,989,300
2012-05-25 2012-05-23 5.073 2,510,257 +12,916 0.49% 12,734,380
2012-05-24 2012-05-22 5.143 2,497,341 -4,306 0.49% 12,842,881
2012-05-23 2012-05-21 4.864 2,501,647 +7,176 0.49% 12,167,734
2012-05-22 2012-05-18 4.920 2,494,471 +53,424 0.49% 12,271,889
2012-05-21 2012-05-17 4.864 2,441,047 +100,455 0.48% 11,872,982
2012-05-18 2012-05-16 4.948 2,340,592 +17,221 0.46% 11,580,100
2012-05-17 2012-05-15 5.282 2,323,371 -10,046 0.45% 12,272,019
2012-05-16 2012-05-14 5.296 2,333,417 +248,105 0.46% 12,357,602
2012-05-15 2012-05-11 5.198 2,085,312 -11,480 0.41% 10,840,221
2012-05-14 2012-05-10 5.059 2,096,792 +2,870 0.41% 10,607,675
2012-05-11 2012-05-09 5.226 2,093,922 +377,422 0.41% 10,943,343
2012-05-10 2012-05-08 5.352 1,716,500 -48,792 0.33% 9,186,145
2012-05-09 2012-05-07 5.380 1,765,292 +226,575 0.34% 9,496,468
2012-05-08 2012-05-04 5.519 1,538,717 +192,625 0.30% 8,492,043
2012-05-07 2012-05-03 5.575 1,346,092 -439,130 0.26% 7,504,003
2012-05-04 2012-05-02 5.672 1,785,222 -235,678 0.35% 10,126,162
2012-05-02 2012-04-27 5.533 2,020,900 -123,088 0.39% 11,181,333
2012-04-30 2012-04-26 5.603 2,143,988 +2,870 0.42% 12,011,760
2012-04-27 2012-04-25 5.547 2,141,118 +25,066 0.42% 11,876,321
2012-04-26 2012-04-24 5.533 2,116,052 -4,305 0.41% 11,707,794
2012-04-25 2012-04-23 5.589 2,120,357 -70,318 0.41% 11,849,816
2012-04-24 2012-04-20 5.616 2,190,675 +1,435 0.43% 12,303,856
2012-04-23 2012-04-19 5.616 2,189,240 -259,309 0.43% 12,295,797
2012-04-20 2012-04-18 5.658 2,448,549 -67,448 0.48% 13,854,571
2012-04-19 2012-04-17 5.547 2,515,997 +308,539 0.49% 13,955,694
2012-04-18 2012-04-16 5.686 2,207,458 -7,175 0.43% 12,551,940
2012-04-17 2012-04-13 5.728 2,214,633 -129,826 0.43% 12,685,332
2012-04-13 2012-04-11 5.547 2,344,459 +97,584 0.46% 13,004,210
2012-04-12 2012-04-10 5.575 2,246,875 +240,094 0.44% 12,525,560
2012-04-11 2012-04-05 5.644 2,006,781 +145,939 0.39% 11,326,957
2012-04-10 2012-04-03 5.603 1,860,842 -651,520 0.36% 10,425,426
2012-04-05 2012-04-02 5.463 2,512,362 -71,753 0.49% 13,725,448
2012-04-03 2012-03-30 5.686 2,584,115 -186,559 0.50% 14,693,669
2012-04-02 2012-03-29 5.798 2,770,674 +552,063 0.54% 16,063,383
2012-03-29 2012-03-27 6.007 2,218,611 -69,881 0.43% 13,326,518
2012-03-28 2012-03-26 5.742 2,288,492 -17,221 0.45% 13,140,287
2012-03-27 2012-03-23 5.603 2,305,713 -258,749 0.45% 12,917,830
2012-03-26 2012-03-22 5.839 2,564,462 +410,086 0.50% 14,975,059
2012-03-23 2012-03-21 5.714 2,154,376 -4,306 0.42% 12,310,157
2012-03-22 2012-03-20 5.812 2,158,682 +11,481 0.42% 12,545,356
2012-03-21 2012-03-19 6.062 2,147,201 -612,773 0.42% 13,017,279
2012-03-20 2012-03-16 6.118 2,759,974 -1,152,669 0.54% 16,886,038
2012-03-19 2012-03-15 6.202 3,912,643 -707,487 0.76% 24,265,457
2012-03-16 2012-03-14 6.285 4,620,130 -572,592 0.90% 29,039,490
2012-03-15 2012-03-13 6.216 5,192,722 -1,222,676 1.01% 32,276,630
2012-03-14 2012-03-12 6.188 6,415,398 -1,251,720 1.25% 39,697,652
2012-03-13 2012-03-09 6.439 7,667,118 +285,141 1.50% 49,366,504
2012-03-12 2012-03-08 6.453 7,381,977 +1,435 1.44% 47,633,438
2012-03-09 2012-03-07 6.327 7,380,542 -492,228 1.44% 46,698,438
2012-03-08 2012-03-06 6.578 7,872,770 -34,441 1.54% 51,787,841
2012-03-07 2012-03-05 6.745 7,907,211 -258,312 1.54% 53,336,798
2012-03-06 2012-03-02 6.954 8,165,523 +57,402 1.59% 56,786,199
2012-03-05 2012-03-01 6.940 8,108,121 +614,209 1.58% 56,274,003
2012-03-02 2012-02-29 6.787 7,493,912 -37,312 1.46% 50,862,277
2012-03-01 2012-02-28 6.676 7,531,224 +25,831 1.47% 50,275,839
2012-02-29 2012-02-27 6.606 7,505,393 +123,416 1.46% 49,580,400
2012-02-28 2012-02-24 6.829 7,381,977 -7,176 1.44% 50,411,198
2012-02-27 2012-02-23 6.690 7,389,153 +18,656 1.44% 49,430,402
2012-02-24 2012-02-22 6.954 7,370,497 -91,844 1.44% 51,257,281
2012-02-23 2012-02-21 6.996 7,462,341 -20,091 1.46% 52,208,000
2012-02-22 2012-02-20 7.038 7,482,432 -614,208 1.46% 52,661,400
2012-02-21 2012-02-17 7.233 8,096,640 -488,920 1.58% 58,563,960
2012-02-20 2012-02-16 7.219 8,585,560 +1,476,245 1.67% 61,980,723
2012-02-17 2012-02-15 7.108 7,109,315 -167,903 1.39% 50,530,801
2012-02-16 2012-02-14 6.829 7,277,218 +134,897 1.42% 49,695,803
2012-02-15 2012-02-13 6.453 7,142,321 +520,928 1.39% 46,087,017
2012-02-14 2012-02-10 6.299 6,621,393 -10,045 1.29% 41,710,563
2012-02-13 2012-02-09 6.299 6,631,438 +548,960 1.29% 41,773,840
2012-02-10 2012-02-08 6.035 6,082,478 -198,039 1.19% 36,705,124
2012-02-09 2012-02-07 5.867 6,280,517 +66,013 1.23% 36,849,851
2012-02-08 2012-02-06 5.993 6,214,504 +556,805 1.21% 37,242,015
2012-02-07 2012-02-03 5.881 5,657,699 +172,208 1.10% 33,274,423
2012-02-06 2012-02-02 5.951 5,485,491 -248,266 1.07% 32,643,869
2012-02-03 2012-02-01 5.853 5,733,757 -202,344 1.12% 33,561,922
2012-02-02 2012-01-31 5.798 5,936,101 -348,721 1.16% 34,415,403
2012-02-01 2012-01-30 5.770 6,284,822 +221,670 1.23% 36,261,985
2012-01-31 2012-01-27 5.951 6,063,152 +523,129 1.18% 36,081,500
2012-01-30 2012-01-26 5.881 5,540,023 +1,291,625 1.08% 32,582,340
2012-01-27 2012-01-20 5.909 4,248,398 +1,808,787 0.83% 25,104,368
2012-01-26 2012-01-19 5.867 2,439,611 +683,922 0.48% 14,313,997
2012-01-20 2012-01-18 5.575 1,755,689 -674,547 0.34% 9,787,366
2012-01-19 2012-01-17 5.505 2,430,236 -1,435 0.47% 13,378,388
2012-01-18 2012-01-16 5.380 2,431,671 +538,149 0.47% 13,081,284
2012-01-17 2012-01-13 5.338 1,893,522 +243,197 0.37% 10,107,119
2012-01-16 2012-01-12 5.686 1,650,325 +53,097 0.32% 9,383,998
2012-01-13 2012-01-11 5.672 1,597,228 +8,610 0.31% 9,059,820
2012-01-12 2012-01-10 5.616 1,588,618 +74,624 0.31% 8,922,422
2012-01-11 2012-01-09 5.603 1,513,994 -338,676 0.29% 8,482,199
2012-01-09 2012-01-05 5.700 1,852,670 -172,208 0.36% 10,560,382
2012-01-06 2012-01-04 5.700 2,024,878 -160,727 0.39% 11,541,983
2012-01-05 2012-01-03 5.630 2,185,605 +8,611 0.42% 12,305,841
2012-01-04 2011-12-30 5.630 2,176,994 +1,435 0.42% 12,257,357
2012-01-03 2011-12-29 5.575 2,175,559 -1,435 0.42% 12,127,998
2011-12-30 2011-12-28 5.616 2,176,994 -1,436 0.42% 12,227,017
2011-12-29 2011-12-23 5.630 2,178,430 -10,045 0.42% 12,265,443
2011-12-28 2011-12-22 5.547 2,188,475 -1,435 0.42% 12,139,000
2011-12-23 2011-12-21 5.630 2,189,910 +1,435 0.42% 12,330,080
2011-12-22 2011-12-20 5.575 2,188,475 +15,786 0.42% 12,200,000
2011-12-21 2011-12-19 5.491 2,172,689 -5,741 0.42% 11,930,318
2011-12-20 2011-12-16 5.547 2,178,430 +4,306 0.42% 12,083,282
2011-12-19 2011-12-15 5.352 2,174,124 -11,481 0.42% 11,635,198
2011-12-16 2011-12-14 5.282 2,185,605 -220,235 0.42% 11,544,341
2011-12-15 2011-12-13 5.435 2,405,840 +18,656 0.47% 13,076,442
2011-12-14 2011-12-12 5.616 2,387,184 +27,266 0.46% 13,407,543
2011-12-13 2011-12-09 5.477 2,359,918 +2,870 0.46% 12,925,511
2011-12-12 2011-12-08 5.923 2,357,048 +47,357 0.46% 13,960,970
2011-12-09 2011-12-07 5.435 2,309,691 -1,435 0.45% 12,553,844
2011-12-08 2011-12-06 5.282 2,311,126 -1,435 0.45% 12,207,341
2011-12-07 2011-12-05 5.393 2,312,561 +18,656 0.45% 12,472,756
2011-12-05 2011-12-01 5.352 2,293,905 +7,175 0.44% 12,276,227
2011-12-02 2011-11-30 5.143 2,286,730 +10,763 0.44% 11,759,788
2011-12-01 2011-11-29 5.184 2,275,967 +175,078 0.44% 11,799,596
2011-11-30 2011-11-28 4.975 2,100,889 -187,993 0.41% 10,452,726
2011-11-29 2011-11-25 4.864 2,288,882 -1,435 0.44% 11,132,868
2011-11-28 2011-11-24 5.031 2,290,317 +1,435 0.44% 11,522,880
2011-11-24 2011-11-22 5.031 2,288,882 +1,435 0.44% 11,515,661
2011-11-23 2011-11-21 5.101 2,287,447 +222,435 0.44% 11,667,838
2011-11-22 2011-11-18 5.282 2,065,012 +718,968 0.40% 10,907,370
2011-11-21 2011-11-17 5.212 1,346,044 -1,435 0.26% 7,015,992
2011-11-18 2011-11-16 5.198 1,347,479 +8,610 0.26% 7,004,693
2011-11-16 2011-11-14 5.352 1,338,869 -1,435 0.26% 7,165,187
2011-11-15 2011-11-11 5.254 1,340,304 +39,464 0.26% 7,042,112
2011-11-14 2011-11-10 5.087 1,300,840 +129,109 0.25% 6,617,211
2011-11-11 2011-11-09 5.449 1,171,731 -20,808 0.23% 6,385,030
2011-11-10 2011-11-08 5.449 1,192,539 -5,741 0.23% 6,498,417
2011-11-09 2011-11-07 5.533 1,198,280 +8,611 0.23% 6,629,901
2011-11-08 2011-11-04 5.505 1,189,669 +20,091 0.23% 6,549,098
2011-11-07 2011-11-03 5.240 1,169,578 +14,350 0.23% 6,128,798
2011-11-04 2011-11-02 5.268 1,155,228 -200,909 0.22% 6,085,801
2011-11-03 2011-11-01 5.282 1,356,137 +123,416 0.26% 7,163,100
2011-11-02 2011-10-31 5.407 1,232,721 +14,350 0.24% 6,665,838
2011-11-01 2011-10-28 5.533 1,218,371 -30,136 0.24% 6,741,062
2011-10-31 2011-10-27 5.310 1,248,507 +119,110 0.24% 6,629,400
2011-10-28 2011-10-26 5.184 1,129,397 -4,305 0.22% 5,855,282
2011-10-27 2011-10-25 5.282 1,133,702 +5,740 0.22% 5,988,201
2011-10-26 2011-10-24 5.184 1,127,962 +1,436 0.22% 5,847,842
2011-10-25 2011-10-21 5.003 1,126,526 -5,741 0.22% 5,636,298
2011-10-24 2011-10-20 4.906 1,132,267 -30,136 0.22% 5,554,561
2011-10-21 2011-10-19 5.115 1,162,403 -117,675 0.22% 5,945,399
2011-10-20 2011-10-18 5.170 1,280,078 +4,305 0.25% 6,618,637
2011-10-19 2011-10-17 5.603 1,275,773 +107,630 0.25% 7,147,558
2011-10-18 2011-10-14 5.352 1,168,143 -430,861 0.23% 6,251,518
2011-10-17 2011-10-13 5.533 1,599,004 +404,504 0.31% 8,847,046
2011-10-14 2011-10-12 5.268 1,194,500 -458,100 0.23% 6,292,688
2011-10-13 2011-10-11 4.892 1,652,600 +310,375 0.32% 8,084,127
2011-10-12 2011-10-10 4.766 1,342,225 +11,480 0.26% 6,397,491
2011-10-11 2011-10-07 4.738 1,330,745 -319,141 0.26% 6,305,681
2011-10-10 2011-10-06 4.404 1,649,886 -164,268 0.32% 7,266,065
2011-10-07 2011-10-04 4.181 1,814,154 +18,655 0.35% 7,584,966
2011-10-06 2011-10-03 4.195 1,795,499 -41,386 0.35% 7,531,993
2011-10-04 2011-09-30 4.529 1,836,885 -4,305 0.36% 8,320,005
2011-10-03 2011-09-28 4.641 1,841,190 -855,298 0.36% 8,544,784
2011-09-30 2011-09-27 4.460 2,696,488 +1,267,163 0.52% 12,025,599
2011-09-28 2011-09-26 4.348 1,429,325 -462,762 0.28% 6,215,039
2011-09-27 2011-09-23 4.627 1,892,087 +180,819 0.37% 8,754,623
2011-09-26 2011-09-22 4.460 1,711,268 +41,617 0.33% 7,631,787
2011-09-23 2011-09-21 4.683 1,669,651 +236,020 0.32% 7,818,496
2011-09-22 2011-09-20 4.669 1,433,631 +18,656 0.28% 6,693,302
2011-09-21 2011-09-19 4.780 1,414,975 -5,740 0.27% 6,763,962
2011-09-20 2011-09-16 5.031 1,420,715 -40,182 0.27% 7,147,800
2011-09-19 2011-09-15 4.878 1,460,897 +34,442 0.28% 7,126,001
2011-09-16 2011-09-14 4.989 1,426,455 +21,526 0.28% 7,117,039
2011-09-15 2011-09-12 5.143 1,404,929 +363,071 0.27% 7,225,019
2011-09-14 2011-09-09 6.029 1,041,858 -20,091 0.20% 6,281,638
2011-09-12 2011-09-08 5.985 1,061,949 +66,120 0.21% 6,355,808
2011-09-09 2011-09-07 6.073 995,829 -240,139 0.20% 6,048,157
2011-09-08 2011-09-06 5.926 1,235,968 -65,123 0.25% 7,324,439
2011-09-07 2011-09-05 6.015 1,301,091 +161,450 0.27% 7,825,443
2011-09-06 2011-09-02 6.295 1,139,641 +54,268 0.23% 7,173,598
2011-09-05 2011-09-01 6.398 1,085,373 -6,783 0.22% 6,944,002
2011-09-02 2011-08-31 6.295 1,092,156 +70,549 0.22% 6,874,698
2011-09-01 2011-08-30 6.162 1,021,607 +2,713 0.21% 6,295,079
2011-08-31 2011-08-29 6.073 1,018,894 +1,357 0.21% 6,188,242
2011-08-30 2011-08-26 5.911 1,017,537 +42,058 0.21% 6,015,000
2011-08-29 2011-08-25 5.705 975,479 +2,714 0.20% 5,565,061
2011-08-26 2011-08-24 5.661 972,765 +6,783 0.20% 5,506,558
2011-08-25 2011-08-23 5.484 965,982 -74,619 0.20% 5,297,281
2011-08-24 2011-08-22 5.381 1,040,601 +28,491 0.21% 5,599,099
2011-08-23 2011-08-19 5.528 1,012,110 -25,778 0.21% 5,595,000
2011-08-22 2011-08-18 5.779 1,037,888 +21,708 0.21% 5,997,602
2011-08-19 2011-08-17 5.808 1,016,180 -526,406 0.21% 5,902,119
2011-08-18 2011-08-16 5.749 1,542,586 +544,043 0.32% 8,868,600
2011-08-17 2011-08-15 5.558 998,543 -227,928 0.20% 5,549,440
2011-08-16 2011-08-12 5.395 1,226,471 -710,919 0.25% 6,617,279
2011-08-15 2011-08-11 5.484 1,937,390 -48,842 0.40% 10,624,318
2011-08-12 2011-08-10 5.661 1,986,232 -1,119,291 0.41% 11,243,519
2011-08-11 2011-08-09 5.690 3,105,523 +4,070 0.64% 17,671,082
2011-08-10 2011-08-08 5.808 3,101,453 -4,070 0.63% 18,013,682
2011-08-09 2011-08-05 5.970 3,105,523 +42,058 0.64% 18,540,902
2011-08-05 2011-08-03 6.250 3,063,465 -1,356 0.63% 19,147,843
2011-08-04 2011-08-02 6.530 3,064,821 +70,549 0.63% 20,014,738
2011-08-02 2011-07-29 6.693 2,994,272 -208,934 0.61% 20,039,560
2011-08-01 2011-07-28 6.811 3,203,206 -1,357 0.65% 21,815,638
2011-07-29 2011-07-27 6.855 3,204,563 +1,357 0.66% 21,966,600
2011-07-28 2011-07-26 6.811 3,203,206 +8,140 0.65% 21,815,638
2011-07-27 2011-07-25 6.766 3,195,066 +6,784 0.65% 21,618,900
2011-07-26 2011-07-22 6.545 3,188,282 +1,356 0.65% 20,867,997
2011-07-25 2011-07-21 6.324 3,186,926 -12,210 0.65% 20,154,422
2011-07-22 2011-07-20 6.280 3,199,136 +2,713 0.65% 20,090,159
2011-07-21 2011-07-19 6.250 3,196,423 -5,427 0.65% 19,978,882
2011-07-20 2011-07-18 6.295 3,201,850 -10,853 0.65% 20,154,403
2011-07-19 2011-07-15 6.265 3,212,703 +59,695 0.66% 20,127,998
2011-07-18 2011-07-14 6.162 3,153,008 +62,409 0.64% 19,428,641
2011-07-15 2011-07-13 6.162 3,090,599 +54,269 0.63% 19,044,081
2011-07-14 2011-07-12 6.103 3,036,330 -154,666 0.62% 18,530,639
2011-07-13 2011-07-11 6.339 3,190,996 +69,193 0.65% 20,227,201
2011-07-12 2011-07-08 6.339 3,121,803 -150,596 0.64% 19,788,598
2011-07-11 2011-07-07 6.383 3,272,399 +202,151 0.67% 20,887,921
2011-07-08 2011-07-06 6.678 3,070,248 -141,099 0.63% 20,502,779
2011-07-07 2011-07-05 6.722 3,211,347 +147,882 0.66% 21,587,043
2011-07-06 2011-07-04 6.796 3,063,465 -33,917 0.63% 20,818,763
2011-07-05 2011-06-30 6.707 3,097,382 +13,567 0.63% 20,775,297
2011-07-04 2011-06-29 6.575 3,083,815 -4,070 0.63% 20,275,158
2011-06-30 2011-06-28 6.707 3,087,885 -678,358 0.63% 20,711,597
2011-06-29 2011-06-27 6.383 3,766,243 +698,708 0.77% 24,040,158
2011-06-28 2011-06-24 6.589 3,067,535 -161,449 0.63% 20,213,342
2011-06-27 2011-06-23 6.368 3,228,984 +82,760 0.66% 20,563,201
2011-06-24 2011-06-22 6.545 3,146,224 +70,549 0.64% 20,592,719
2011-06-23 2011-06-21 6.545 3,075,675 -1,357 0.63% 20,130,960
2011-06-22 2011-06-20 6.427 3,077,032 +18,994 0.63% 19,776,962
2011-06-21 2011-06-17 6.383 3,058,038 -388,654 0.62% 19,519,642
2011-06-20 2011-06-16 6.560 3,446,692 +1,357 0.70% 22,610,156
2011-06-17 2011-06-15 6.811 3,445,335 +197,357 0.70% 23,464,673
2011-06-16 2011-06-14 6.870 3,247,978 +89,543 0.66% 22,312,081
2011-06-15 2011-06-13 6.870 3,158,435 +101,754 0.65% 21,696,962
2011-06-13 2011-06-09 7.444 3,056,681 +674,288 0.62% 22,755,300
2011-06-10 2011-06-08 7.503 2,382,393 -1,352,646 0.49% 17,876,079
2011-06-09 2011-06-07 7.533 3,735,039 +1,885,811 0.76% 28,135,661
2011-06-07 2011-06-02 7.872 1,849,228 -955,537 0.38% 14,557,031
2011-06-03 2011-06-01 7.946 2,804,765 +955,537 0.57% 22,285,702
2011-06-02 2011-05-31 8.019 1,849,228 -1,153,208 0.38% 14,829,634
2011-06-01 2011-05-30 7.901 3,002,436 +373,097 0.61% 23,723,547
2011-05-31 2011-05-27 7.916 2,629,339 +300,557 0.54% 20,814,307
2011-05-30 2011-05-26 7.813 2,328,782 -1,357 0.47% 18,194,737
2011-05-26 2011-05-24 7.607 2,330,139 -103,110 0.47% 17,724,443
2011-05-25 2011-05-23 7.592 2,433,249 -1,357 0.50% 18,472,891
2011-05-24 2011-05-20 7.828 2,434,606 -343,249 0.50% 19,057,428
2011-05-20 2011-05-18 7.960 2,777,855 +2,714 0.57% 22,112,834
2011-05-19 2011-05-17 7.931 2,775,141 +58,338 0.56% 22,009,410
2011-05-18 2011-05-16 7.784 2,716,803 -218,431 0.55% 21,146,240
2011-05-17 2011-05-13 8.005 2,935,234 -47,485 0.60% 23,495,443
2011-05-13 2011-05-11 8.137 2,982,719 +50,199 0.61% 24,271,270
2011-05-12 2011-05-09 8.314 2,932,520 +2,713 0.60% 24,381,542
2011-05-11 2011-05-06 9.330 2,929,807 +5,427 0.60% 27,334,552
2011-05-09 2011-05-05 9.190 2,924,380 +161,754 0.60% 26,873,977
2011-05-06 2011-05-04 9.252 2,762,626 -268,368 0.59% 25,559,636
2011-05-04 2011-04-29 9.330 3,030,994 -1,154,366 0.65% 28,278,608
2011-05-03 2011-04-28 9.345 4,185,360 +2,438,422 0.90% 39,113,816
2011-04-29 2011-04-27 9.361 1,746,938 +48,794 0.38% 16,353,024
2011-04-28 2011-04-26 9.392 1,698,144 +14,125 0.37% 15,949,165
2011-04-26 2011-04-20 9.392 1,684,019 -6,420 0.36% 15,816,501
2011-04-18 2011-04-14 9.408 1,690,439 -123,954 0.36% 15,903,128
2011-04-15 2011-04-13 9.454 1,814,393 -218,290 0.39% 17,154,030
2011-04-14 2011-04-12 9.486 2,032,683 +377,513 0.44% 19,281,156
2011-04-13 2011-04-11 9.579 1,655,170 -2,568 0.36% 15,854,912
2011-04-12 2011-04-08 9.532 1,657,738 -7,705 0.36% 15,802,050
2011-04-11 2011-04-07 9.548 1,665,443 +17,977 0.36% 15,901,437
2011-04-07 2011-04-04 9.377 1,647,466 -309,946 0.35% 15,447,531
2011-04-06 2011-04-01 9.361 1,957,412 -132,258 0.42% 18,323,264
2011-04-04 2011-03-31 9.423 2,089,670 +409,307 0.45% 19,691,518
2011-04-01 2011-03-30 9.408 1,680,363 -269,345 0.36% 15,808,336
2011-03-31 2011-03-29 9.268 1,949,708 +269,345 0.42% 18,068,939
2011-03-30 2011-03-28 9.314 1,680,363 -144,192 0.36% 15,651,300
2011-03-29 2011-03-25 9.454 1,824,555 +44,942 0.39% 17,250,106
2011-03-28 2011-03-24 9.454 1,779,613 -48,794 0.38% 16,825,206
2011-03-25 2011-03-23 9.486 1,828,407 -160,618 0.39% 17,343,482
2011-03-24 2011-03-22 9.470 1,989,025 +328,718 0.43% 18,836,055
2011-03-23 2011-03-21 9.345 1,660,307 -327,434 0.36% 15,516,214
2011-03-22 2011-03-18 9.143 1,987,741 +345,411 0.43% 18,173,728
2011-03-21 2011-03-17 8.972 1,642,330 -345,411 0.35% 14,734,284
2011-03-18 2011-03-16 9.236 1,987,741 +345,411 0.43% 18,359,490
2011-03-17 2011-03-15 9.268 1,642,330 -345,411 0.35% 15,220,311
2011-03-16 2011-03-14 9.423 1,987,741 +143,814 0.43% 18,731,014
2011-03-15 2011-03-11 9.501 1,843,927 -347,979 0.40% 17,519,418
2011-03-14 2011-03-10 9.641 2,191,906 +425,023 0.47% 21,132,880
2011-03-11 2011-03-09 9.719 1,766,883 -738,332 0.38% 17,172,697
2011-03-10 2011-03-08 9.672 2,505,215 -1,284 0.54% 24,231,635
2011-03-09 2011-03-07 9.501 2,506,499 -292,765 0.54% 23,814,611
2011-03-08 2011-03-04 9.719 2,799,264 -175,396 0.60% 27,206,619
2011-03-07 2011-03-03 9.750 2,974,660 +297,381 0.64% 29,003,993
2011-03-04 2011-03-02 9.704 2,677,279 +236,267 0.58% 25,979,321
2011-03-03 2011-03-01 9.937 2,441,012 -56,499 0.52% 24,256,979
2011-03-02 2011-02-28 9.906 2,497,511 -68,055 0.54% 24,740,624
2011-03-01 2011-02-25 9.579 2,565,566 -70,623 0.55% 24,575,617
2011-02-28 2011-02-24 9.439 2,636,189 +909,112 0.57% 24,882,573
2011-02-25 2011-02-23 9.626 1,727,077 -154,087 0.37% 16,624,412
2011-02-24 2011-02-22 9.470 1,881,164 +128,405 0.40% 17,814,612
2011-02-23 2011-02-21 9.595 1,752,759 -2,568 0.38% 16,817,020
2011-02-22 2011-02-18 9.782 1,755,327 +2,568 0.38% 17,169,743
2011-02-21 2011-02-17 9.735 1,752,759 -104,008 0.38% 17,062,723
2011-02-18 2011-02-16 9.891 1,856,767 -19,261 0.40% 18,364,422
2011-02-17 2011-02-15 9.844 1,876,028 +2,568 0.40% 18,467,262
2011-02-16 2011-02-14 10.046 1,873,460 +119,417 0.40% 18,821,328
2011-02-14 2011-02-10 9.579 1,754,043 -127,121 0.38% 16,802,019
2011-02-11 2011-02-09 9.968 1,881,164 -871 0.40% 18,752,223
2011-02-10 2011-02-08 10.124 1,882,035 -118,546 0.40% 19,054,044
2011-02-09 2011-02-07 10.155 2,000,581 +93,039 0.43% 20,316,545
2011-02-08 2011-02-02 10.109 1,907,542 -270,239 0.41% 19,282,570
2011-02-07 2011-01-31 9.750 2,177,781 +98,872 0.47% 21,234,139
2011-02-01 2011-01-28 9.859 2,078,909 -2,568 0.45% 20,496,764
2011-01-31 2011-01-27 9.968 2,081,477 +77,422 0.45% 20,749,026
2011-01-28 2011-01-26 10.093 2,004,055 +6,042 0.43% 20,226,967
2011-01-27 2011-01-25 9.968 1,998,013 -25,303 0.43% 19,917,022
2011-01-25 2011-01-21 10.436 2,023,316 +20,167 0.44% 21,114,687
2011-01-24 2011-01-20 10.296 2,003,149 -41,604 0.43% 20,623,427
2011-01-21 2011-01-19 10.623 2,044,753 +44,172 0.44% 21,720,577
2011-01-20 2011-01-18 10.716 2,000,581 -55,728 0.43% 21,438,318
2011-01-19 2011-01-17 10.841 2,056,309 +37,751 0.44% 22,291,728
2011-01-18 2011-01-14 10.529 2,018,558 -196,039 0.43% 21,253,676
2011-01-17 2011-01-13 10.747 2,214,597 +136,972 0.48% 23,800,710
2011-01-14 2011-01-12 11.043 2,077,625 +410,385 0.45% 22,943,492
2011-01-13 2011-01-11 10.732 1,667,240 +107,860 0.36% 17,892,188
2011-01-12 2011-01-10 10.296 1,559,380 +360,820 0.34% 16,054,602
2011-01-11 2011-01-07 10.202 1,198,560 +80,895 0.26% 12,227,768
2011-01-10 2011-01-06 10.451 1,117,665 -21,315 0.24% 11,681,007
2011-01-07 2011-01-05 10.311 1,138,980 -240,118 0.24% 11,744,113
2011-01-06 2011-01-04 10.046 1,379,098 +400,111 0.30% 13,854,822
2011-01-05 2011-01-03 10.062 978,987 -27,735 0.21% 9,850,439
2011-01-04 2010-12-31 9.937 1,006,722 -4,366 0.22% 10,004,062
2011-01-03 2010-12-29 9.891 1,011,088 +41,090 0.22% 10,000,203
2010-12-30 2010-12-28 9.719 969,998 -41,860 0.21% 9,427,609
2010-12-29 2010-12-24 9.891 1,011,858 -445,568 0.22% 10,007,818
2010-12-28 2010-12-22 9.906 1,457,426 -73,191 0.31% 14,437,425
2010-12-23 2010-12-21 9.750 1,530,617 +87,316 0.33% 14,924,060
2010-12-22 2010-12-20 9.595 1,443,301 -36,467 0.31% 13,847,894
2010-12-21 2010-12-17 9.610 1,479,768 -241,403 0.32% 14,220,829
2010-12-20 2010-12-16 9.439 1,721,171 +256,041 0.37% 16,245,862
2010-12-17 2010-12-15 9.735 1,465,130 -362,909 0.32% 14,262,718
2010-12-16 2010-12-14 9.906 1,828,039 +731,211 0.39% 18,108,759
2010-12-15 2010-12-13 9.595 1,096,828 +10,272 0.24% 10,523,625
2010-12-13 2010-12-09 8.972 1,086,556 -269,651 0.23% 9,748,117
2010-12-10 2010-12-08 8.987 1,356,207 +146,896 0.29% 12,188,434
2010-12-09 2010-12-07 9.003 1,209,311 -710,083 0.26% 10,887,094
2010-12-08 2010-12-06 8.644 1,919,394 +551,630 0.41% 16,592,172
2010-12-07 2010-12-03 9.081 1,367,764 +512,338 0.29% 12,420,122
2010-12-06 2010-12-02 9.081 855,426 +126,351 0.18% 7,767,784
2010-12-03 2010-12-01 8.987 729,075 +43,145 0.16% 6,552,306
2010-12-02 2010-11-30 9.252 685,930 -670,277 0.15% 6,346,180
2010-12-01 2010-11-29 9.423 1,356,207 -448,136 0.29% 12,779,901
2010-11-30 2010-11-26 9.330 1,804,343 -2,634,112 0.39% 16,834,183
2010-11-29 2010-11-25 9.657 4,438,455 +644,596 0.95% 42,861,724
2010-11-26 2010-11-24 9.579 3,793,859 +573,973 0.82% 36,341,464
2010-11-25 2010-11-23 9.595 3,219,886 +2,670,579 0.69% 30,893,515
2010-11-24 2010-11-22 10.109 549,307 +70,110 0.12% 5,552,722
2010-11-23 2010-11-19 12.242 479,197 -6,421 0.10% 5,866,550
2010-11-22 2010-11-18 12.788 485,618 -390,353 0.10% 6,209,892
2010-11-19 2010-11-17 12.679 875,971 +385,217 0.19% 11,106,066
2010-11-18 2010-11-16 12.772 490,754 +53,930 0.11% 6,267,925
2010-11-17 2010-11-15 12.834 436,824 -1,603,939 0.09% 5,606,345
2010-11-16 2010-11-12 12.959 2,040,763 +1,873,964 0.44% 26,446,123
2010-11-15 2010-11-11 13.551 166,799 +2,568 0.04% 2,260,262
2010-11-12 2010-11-10 13.442 164,231 -2,548,850 0.04% 2,207,558
2010-11-11 2010-11-09 13.660 2,713,081 +2,453,830 0.58% 37,060,261
2010-11-10 2010-11-08 13.722 259,251 -2,528,306 0.06% 3,557,480
2010-11-09 2010-11-05 13.302 2,787,557 +2,622,042 0.60% 37,078,977
2010-11-08 2010-11-04 13.629 165,515 -204,165 0.04% 2,255,753
2010-11-05 2010-11-03 13.099 369,680 -477,098 0.08% 4,842,483
2010-11-04 2010-11-02 12.912 846,778 +633,753 0.18% 10,933,777
2010-11-03 2010-11-01 12.772 213,025 +1,284 0.05% 2,720,762
2010-11-02 2010-10-29 12.118 211,741 +51,234 0.05% 2,565,847
2010-11-01 2010-10-28 12.056 160,507 -133,413 0.03% 1,935,000
2010-10-29 2010-10-27 12.056 293,920 -2,571,964 0.06% 3,543,368
2010-10-28 2010-10-26 12.305 2,865,884 -513,622 0.62% 35,264,020
2010-10-27 2010-10-25 12.414 3,379,506 +2,571,963 0.73% 41,952,482
2010-10-26 2010-10-22 12.071 807,543 -2,181,610 0.17% 9,747,954
2010-10-25 2010-10-21 12.165 2,989,153 -210,585 0.64% 36,361,794
2010-10-22 2010-10-20 12.165 3,199,738 +454,555 0.69% 38,923,472
2010-10-21 2010-10-19 12.383 2,745,183 -190,040 0.59% 33,992,613
2010-10-20 2010-10-18 12.227 2,935,223 +1,334,134 0.63% 35,888,630
2010-10-19 2010-10-15 11.915 1,601,089 -1,264,795 0.34% 19,077,569
2010-10-18 2010-10-14 11.962 2,865,884 -345,411 0.62% 34,281,984
2010-10-15 2010-10-13 11.915 3,211,295 +454,556 0.69% 38,263,770
2010-10-14 2010-10-12 12.133 2,756,739 -499,498 0.59% 33,448,699
2010-10-13 2010-10-11 11.947 3,256,237 +1,170,010 0.70% 38,900,707
2010-10-12 2010-10-08 11.744 2,086,227 -685,793 0.45% 24,500,730
2010-10-11 2010-10-07 11.978 2,772,020 -108,117 0.60% 33,202,350
2010-10-08 2010-10-06 12.414 2,880,137 +1,091,576 0.62% 35,753,420
2010-10-07 2010-10-05 12.009 1,788,561 -5,136 0.38% 21,478,515
2010-10-06 2010-10-04 11.978 1,793,697 +1,607,637 0.39% 21,484,317
2010-10-05 2010-09-30 11.183 186,060 -278,768 0.04% 2,080,768
2010-10-04 2010-09-29 11.059 464,828 -175,787 0.10% 5,140,398
2010-09-30 2010-09-28 10.747 640,615 +297,901 0.14% 6,884,816
2010-09-29 2010-09-27 11.183 342,714 +61,634 0.07% 3,832,679
2010-09-28 2010-09-24 10.950 281,080 -70,623 0.06% 3,077,736
2010-09-27 2010-09-22 10.591 351,703 +6,420 0.08% 3,725,041
2010-09-24 2010-09-21 10.498 345,283 -264,515 0.07% 3,624,776
2010-09-22 2010-09-20 10.498 609,798 +118,133 0.13% 6,401,651
2010-09-21 2010-09-17 10.545 491,665 +50,078 0.11% 5,184,467
2010-09-20 2010-09-16 9.813 441,587 -53,930 0.09% 4,333,142
2010-09-17 2010-09-15 9.968 495,517 -44,942 0.11% 4,939,519
2010-09-16 2010-09-14 10.031 540,459 +196,460 0.12% 5,421,191
2010-09-15 2010-09-13 10.155 343,999 -112,996 0.07% 3,493,421
2010-09-14 2010-09-10 9.937 456,995 -1,284 0.10% 4,541,280
2010-09-13 2010-09-09 11.088 458,279 -70,624 0.10% 5,081,486
2010-09-10 2010-09-08 11.023 528,903 -45,899 0.11% 5,830,283
2010-09-09 2010-09-07 10.894 574,802 -37,012 0.13% 6,261,699
2010-09-08 2010-09-06 10.780 611,814 +53,051 0.14% 6,595,470
2010-09-07 2010-09-03 10.456 558,763 -69,090 0.13% 5,842,410
2010-09-06 2010-09-02 10.197 627,853 -88,829 0.14% 6,401,965
2010-09-03 2010-09-01 10.164 716,682 -4,935 0.16% 7,284,483
2010-09-02 2010-08-31 10.051 721,617 -118,440 0.16% 7,252,757
2010-09-01 2010-08-30 9.970 840,057 +613,171 0.19% 8,375,072
2010-08-31 2010-08-27 10.002 226,886 -294,865 0.05% 2,269,329
2010-08-30 2010-08-26 10.342 521,751 -1,302,834 0.12% 5,396,207
2010-08-27 2010-08-25 11.348 1,824,585 +2,467 0.41% 20,704,598
2010-08-26 2010-08-24 11.299 1,822,118 -29,610 0.41% 20,587,990
2010-08-25 2010-08-23 11.267 1,851,728 -550,250 0.41% 20,862,515
2010-08-24 2010-08-20 11.445 2,401,978 +458,953 0.54% 27,490,231
2010-08-23 2010-08-19 11.121 1,943,025 -6,168 0.43% 21,607,632
2010-08-20 2010-08-18 11.040 1,949,193 -1,179,460 0.44% 21,518,234
2010-08-19 2010-08-17 11.202 3,128,653 +1,408,936 0.70% 35,046,134
2010-08-18 2010-08-16 10.829 1,719,717 -511,956 0.38% 18,622,506
2010-08-17 2010-08-13 11.883 2,231,673 +217,091 0.50% 26,517,904
2010-08-16 2010-08-12 12.434 2,014,582 -1,234 0.45% 25,048,688
2010-08-13 2010-08-11 12.450 2,015,816 -266,488 0.45% 25,096,709
2010-08-11 2010-08-09 13.017 2,282,304 +264,021 0.51% 29,709,388
2010-08-10 2010-08-06 13.066 2,018,283 +3,701 0.45% 26,370,707
2010-08-09 2010-08-05 12.531 2,014,582 +296,820 0.45% 25,244,636
2010-08-06 2010-08-04 12.790 1,717,762 -122,141 0.38% 21,970,739
2010-08-05 2010-08-03 12.596 1,839,903 +8,637 0.41% 23,175,047
2010-08-04 2010-08-02 12.709 1,831,266 -33,312 0.41% 23,274,061
2010-08-03 2010-07-30 11.850 1,864,578 -1,233 0.42% 22,095,437
2010-08-02 2010-07-29 11.866 1,865,811 -54,285 0.42% 22,140,295
2010-07-30 2010-07-28 11.623 1,920,096 +66,622 0.43% 22,317,563
2010-07-29 2010-07-27 12.093 1,853,474 -2,467 0.41% 22,414,548
2010-07-28 2010-07-26 12.045 1,855,941 +165,321 0.42% 22,354,124
2010-07-27 2010-07-23 12.142 1,690,620 -2,467 0.38% 20,527,331
2010-07-26 2010-07-22 11.720 1,693,087 -7,403 0.38% 19,843,681
2010-07-23 2010-07-21 11.493 1,700,490 -6,168 0.38% 19,544,519
2010-07-22 2010-07-20 11.121 1,706,658 +2,467 0.38% 18,979,086
2010-07-21 2010-07-19 10.861 1,704,191 -4,935 0.38% 18,509,630
2010-07-20 2010-07-16 10.959 1,709,126 +3,701 0.38% 18,729,468
2010-07-19 2010-07-15 10.699 1,705,425 +1,234 0.38% 18,246,570
2010-07-16 2010-07-14 11.121 1,704,191 -1,234 0.38% 18,951,651
2010-07-15 2010-07-13 11.072 1,705,425 -90,063 0.38% 18,882,435
2010-07-13 2010-07-09 10.813 1,795,488 +33,311 0.40% 19,413,910
2010-07-12 2010-07-08 10.651 1,762,177 +11,104 0.39% 18,768,068
2010-07-06 2010-07-02 10.099 1,751,073 +46,465 0.39% 17,684,670
2010-07-05 2010-06-30 10.488 1,704,608 -78,960 0.38% 17,878,598
2010-06-30 2010-06-28 11.137 1,783,568 -167,789 0.40% 19,863,285
2010-06-29 2010-06-25 10.796 1,951,357 +124,608 0.44% 21,067,627
2010-06-28 2010-06-24 10.942 1,826,749 +2,467 0.41% 19,988,827
2010-06-25 2010-06-23 11.477 1,824,282 -94,998 0.41% 20,937,745
2010-06-24 2010-06-22 11.769 1,919,280 -1,326,276 0.43% 22,588,096
2010-06-23 2010-06-21 11.493 3,245,556 +484,188 0.73% 37,302,678
2010-06-22 2010-06-18 10.651 2,761,368 +741,481 0.62% 29,409,953
2010-06-21 2010-06-17 10.537 2,019,887 -72,791 0.45% 21,283,601
2010-06-18 2010-06-15 10.310 2,092,678 +487,329 0.47% 21,575,665
2010-06-17 2010-06-14 9.937 1,605,349 +39,480 0.36% 15,952,715
2010-06-15 2010-06-11 9.516 1,565,869 +113,704 0.35% 14,900,409
2010-06-14 2010-06-10 9.483 1,452,165 -603,254 0.33% 13,771,349
2010-06-11 2010-06-09 9.645 2,055,419 -595,082 0.46% 19,825,402
2010-06-10 2010-06-08 9.743 2,650,501 -1,022,775 0.59% 25,823,025
2010-06-09 2010-06-07 9.175 3,673,276 -712,981 0.82% 33,703,473
2010-06-08 2010-06-04 9.467 4,386,257 +462,654 0.98% 41,525,186
2010-06-07 2010-06-03 9.386 3,923,603 -30,843 0.88% 36,827,165
2010-06-04 2010-06-02 9.013 3,954,446 +12,337 0.89% 35,642,250
2010-06-03 2010-06-01 8.997 3,942,109 -1,936,979 0.88% 35,467,149
2010-06-02 2010-05-31 9.078 5,879,088 +2,621,718 1.32% 53,370,670
2010-06-01 2010-05-28 9.548 3,257,370 +2,955,520 0.73% 31,101,910
2010-05-31 2010-05-27 10.521 301,850 -1,745,749 0.07% 3,175,708
2010-05-28 2010-05-26 10.132 2,047,599 +410,837 0.46% 20,745,772
2010-05-27 2010-05-25 9.532 1,636,762 +1,234 0.37% 15,601,542
2010-05-26 2010-05-24 10.456 1,635,528 +1,234 0.37% 17,101,034
2010-05-25 2010-05-20 10.116 1,634,294 -115,972 0.37% 16,531,773
2010-05-24 2010-05-19 10.278 1,750,266 +193,698 0.39% 17,988,626
2010-05-20 2010-05-18 10.197 1,556,568 -788,781 0.35% 15,871,699
2010-05-18 2010-05-14 10.618 2,345,349 -450,193 0.52% 24,903,102
2010-05-17 2010-05-13 10.440 2,795,542 +407,135 0.63% 29,184,789
2010-05-14 2010-05-12 10.197 2,388,407 -286,228 0.53% 24,353,627
2010-05-13 2010-05-11 10.342 2,674,635 +313,371 0.60% 27,662,401
2010-05-12 2010-05-10 11.007 2,361,264 +21,790 0.53% 25,990,761
2010-05-11 2010-05-07 10.683 2,339,474 +476,225 0.52% 24,992,420
2010-05-10 2010-05-06 10.521 1,863,249 -2,851,676 0.42% 19,602,897
2010-05-07 2010-05-05 10.813 4,714,925 +880,570 1.06% 50,980,641
2010-05-06 2010-05-04 11.185 3,834,355 -1,506,820 0.86% 42,889,016
2010-05-05 2010-05-03 11.672 5,341,175 -229,477 1.20% 62,341,030
2010-05-04 2010-04-30 11.834 5,570,652 -203,568 1.25% 65,922,483
2010-05-03 2010-04-29 13.607 5,774,220 +866,507 1.29% 78,568,163
2010-04-30 2010-04-28 13.590 4,907,713 +4,431,099 1.10% 66,693,641
2010-04-29 2010-04-27 13.332 476,614 -297,228 0.11% 6,354,303
2010-04-28 2010-04-26 13.710 773,842 -181,834 0.18% 10,609,115
2010-04-27 2010-04-23 13.641 955,676 -1,071,188 0.23% 13,036,407
2010-04-26 2010-04-22 14.053 2,026,864 +1,044,379 0.48% 28,483,188
2010-04-23 2010-04-21 15.100 982,485 -134,044 0.23% 14,835,039
2010-04-22 2010-04-20 14.894 1,116,529 +104,904 0.26% 16,629,141
2010-04-21 2010-04-19 14.396 1,011,625 -104,904 0.24% 14,563,361
2010-04-20 2010-04-16 15.014 1,116,529 +131,713 0.26% 16,763,247
2010-04-19 2010-04-15 15.528 984,816 -135,210 0.23% 15,292,686
2010-04-16 2010-04-14 15.511 1,120,026 +142,203 0.27% 17,373,072
2010-04-15 2010-04-13 14.876 977,823 -138,706 0.23% 14,546,531
2010-04-14 2010-04-12 14.516 1,116,529 +20,210 0.26% 16,207,665
2010-04-13 2010-04-09 14.568 1,096,319 -631,380 0.26% 15,970,728
2010-04-12 2010-04-08 14.499 1,727,699 +511,323 0.41% 25,049,835
2010-04-09 2010-04-07 14.705 1,216,376 +123,930 0.29% 17,886,639
2010-04-08 2010-04-01 14.550 1,092,446 -66,816 0.26% 15,895,563
2010-04-07 2010-03-31 14.585 1,159,262 +158,127 0.27% 16,907,547
2010-04-01 2010-03-30 14.619 1,001,135 -600,679 0.24% 14,635,660
2010-03-31 2010-03-29 14.688 1,601,814 +502,676 0.38% 23,526,967
2010-03-30 2010-03-26 14.482 1,099,138 +60,704 0.26% 15,917,496
2010-03-29 2010-03-25 14.001 1,038,434 -97,910 0.25% 14,539,489
2010-03-26 2010-03-24 13.813 1,136,344 +40,796 0.27% 15,695,884
2010-03-25 2010-03-23 13.898 1,095,548 -123,554 0.26% 15,226,375
2010-03-24 2010-03-22 14.207 1,219,102 +205,146 0.29% 17,320,103
2010-03-23 2010-03-19 14.379 1,013,956 -153,860 0.24% 14,579,520
2010-03-22 2010-03-18 14.533 1,167,816 +170,178 0.28% 16,972,191
2010-03-19 2010-03-17 13.572 997,638 -167,846 0.24% 13,540,339
2010-03-18 2010-03-16 13.178 1,165,484 +167,846 0.28% 15,358,458
2010-03-17 2010-03-15 13.178 997,638 -167,846 0.24% 13,146,625
2010-03-16 2010-03-12 13.143 1,165,484 +166,681 0.28% 15,318,462
2010-03-15 2010-03-11 13.229 998,803 -167,847 0.24% 13,213,391
2010-03-12 2010-03-10 13.246 1,166,650 +169,012 0.28% 15,453,896
2010-03-11 2010-03-09 12.749 997,638 -167,846 0.24% 12,718,675
2010-03-10 2010-03-08 13.040 1,165,484 +278,578 0.28% 15,198,474
2010-03-09 2010-03-05 12.955 886,906 -172,509 0.21% 11,489,593
2010-03-08 2010-03-04 12.835 1,059,415 +170,178 0.25% 13,597,147
2010-03-05 2010-03-03 13.212 889,237 +15,153 0.21% 11,748,660
2010-03-04 2010-03-02 13.006 874,084 +144,534 0.21% 11,368,482
2010-03-03 2010-03-01 12.680 729,550 -148,031 0.17% 9,250,806
2010-03-02 2010-02-26 12.577 877,581 +184,165 0.21% 11,037,514
2010-03-01 2010-02-25 12.817 693,416 -163,184 0.16% 8,887,806
2010-02-26 2010-02-24 12.165 856,600 +139,477 0.20% 10,420,880
2010-02-25 2010-02-23 11.891 717,123 +1,166 0.17% 8,527,210
2010-02-24 2010-02-22 11.531 715,957 -134,421 0.17% 8,255,365
2010-02-23 2010-02-19 11.136 850,378 +205,523 0.20% 9,469,713
2010-02-22 2010-02-18 11.325 644,855 +12,050 0.15% 7,302,744
2010-02-19 2010-02-17 11.428 632,805 -176,006 0.15% 7,231,431
2010-02-18 2010-02-12 11.084 808,811 +176,006 0.19% 8,965,193
2010-02-17 2010-02-11 11.222 632,805 -170,178 0.15% 7,101,134
2010-02-12 2010-02-10 10.947 802,983 +61,777 0.19% 8,790,369
2010-02-11 2010-02-09 10.621 741,206 -72,267 0.18% 7,872,445
2010-02-10 2010-02-08 10.604 813,473 +104,904 0.19% 8,626,045
2010-02-09 2010-02-05 11.016 708,569 -176,006 0.17% 7,805,438
2010-02-08 2010-02-04 11.788 884,575 +181,834 0.21% 10,427,291
2010-02-05 2010-02-03 11.822 702,741 -193,490 0.17% 8,307,964
2010-02-04 2010-02-02 11.290 896,231 +11,656 0.21% 10,118,728
2010-02-03 2010-02-01 11.239 884,575 -1,265,842 0.21% 9,941,595
2010-02-02 2010-01-29 11.290 2,150,417 -1,767,051 0.51% 24,278,881
2010-02-01 2010-01-28 11.479 3,917,468 +1,419,469 0.93% 44,968,838
2010-01-29 2010-01-27 11.633 2,497,999 -1,380,019 0.59% 29,060,430
2010-01-28 2010-01-26 11.959 3,878,018 +3,016,692 0.92% 46,379,139
2010-01-27 2010-01-25 12.286 861,326 +110,859 0.20% 10,581,827
2010-01-26 2010-01-22 12.131 750,467 -137,668 0.18% 9,103,976
2010-01-25 2010-01-21 12.371 888,135 +126,012 0.21% 10,987,385
2010-01-22 2010-01-20 12.903 762,123 -116,687 0.18% 9,833,837
2010-01-21 2010-01-19 13.487 878,810 +136,502 0.21% 11,852,163
2010-01-20 2010-01-18 12.783 742,308 +97,784 0.18% 9,489,001
2010-01-19 2010-01-15 12.543 644,524 +110,859 0.15% 8,084,191
2010-01-18 2010-01-14 12.509 533,665 -119,019 0.13% 6,675,385
2010-01-15 2010-01-13 12.594 652,684 +92,210 0.15% 8,220,138
2010-01-14 2010-01-12 13.109 560,474 -234,413 0.13% 7,347,319
2010-01-13 2010-01-11 12.440 794,887 -5,828 0.19% 9,888,342
2010-01-12 2010-01-08 12.629 800,715 -130,197 0.19% 10,111,972
2010-01-11 2010-01-07 11.908 930,912 +230,916 0.22% 11,085,319
2010-01-08 2010-01-06 11.891 699,996 -195,948 0.17% 8,323,555
2010-01-07 2010-01-05 11.994 895,944 +160,980 0.21% 10,745,785
2010-01-06 2010-01-04 11.616 734,964 -151,656 0.17% 8,537,581
2010-01-05 2009-12-31 11.565 886,620 +228,522 0.21% 10,253,627
2010-01-04 2009-12-29 11.273 658,098 -305,388 0.16% 7,418,840
2009-12-30 2009-12-28 11.290 963,486 +339,190 0.23% 10,878,058
2009-12-29 2009-12-24 11.496 624,296 +1,166 0.15% 7,177,041
2009-12-23 2009-12-21 11.136 623,130 -313,194 0.15% 6,939,105
2009-12-22 2009-12-18 10.981 936,324 +197,799 0.22% 10,282,204
2009-12-21 2009-12-17 11.513 738,525 +116,560 0.17% 8,502,914
2009-12-18 2009-12-16 11.839 621,965 -230,789 0.15% 7,363,684
2009-12-17 2009-12-15 11.496 852,754 +229,624 0.20% 9,803,444
2009-12-16 2009-12-14 11.410 623,130 -148,032 0.15% 7,110,177
2009-12-15 2009-12-11 11.359 771,162 +8,160 0.18% 8,759,588
2009-12-14 2009-12-10 11.205 763,002 +139,872 0.18% 8,549,071
2009-12-09 2009-12-07 11.153 623,130 -142,204 0.15% 6,949,797
2009-12-08 2009-12-04 11.153 765,334 +139,873 0.18% 8,535,804
2009-12-07 2009-12-03 11.187 625,461 -74,599 0.15% 6,997,258
2009-12-04 2009-12-02 11.033 700,060 +79,261 0.17% 7,723,716
2009-12-03 2009-12-01 10.398 620,799 -88,586 0.15% 6,455,111
2009-12-02 2009-11-30 9.935 709,385 -3,497 0.17% 7,047,590
2009-12-01 2009-11-27 9.643 712,882 +2,332 0.17% 6,874,388
2009-11-30 2009-11-26 10.552 710,550 -53,618 0.17% 7,498,076
2009-11-27 2009-11-25 10.501 764,168 +46,624 0.18% 8,024,544
2009-11-26 2009-11-24 10.518 717,544 +24,478 0.17% 7,547,256
2009-11-25 2009-11-23 10.673 693,066 +2,331 0.16% 7,396,820
2009-11-24 2009-11-20 10.879 690,735 -16,319 0.16% 7,514,166
2009-11-23 2009-11-19 10.896 707,054 +13,988 0.17% 7,703,825
2009-11-20 2009-11-18 10.930 693,066 +6,993 0.16% 7,575,200
2009-11-19 2009-11-17 10.947 686,073 -19,815 0.16% 7,510,539
2009-11-18 2009-11-16 11.102 705,888 +44,293 0.17% 7,836,464
2009-11-16 2009-11-12 11.033 661,595 +16,318 0.16% 7,299,335
2009-11-13 2009-11-11 10.947 645,277 -11,656 0.15% 7,063,939
2009-11-12 2009-11-10 10.964 656,933 +10,491 0.16% 7,202,811
2009-11-11 2009-11-09 11.222 646,442 +73,433 0.15% 7,254,165
2009-11-10 2009-11-06 10.604 573,009 -61,904 0.14% 6,076,171
2009-11-09 2009-11-05 10.570 634,913 -2,331 0.15% 6,710,811
2009-11-06 2009-11-04 10.587 637,244 +31,471 0.15% 6,746,383
2009-11-05 2009-11-03 10.810 605,773 -3,497 0.14% 6,548,330
2009-11-04 2009-11-02 11.153 609,270 +23,312 0.14% 6,795,216
2009-11-03 2009-10-30 11.582 585,958 +22,147 0.14% 6,786,570
2009-11-02 2009-10-29 10.741 563,811 -267,965 0.13% 6,056,029
2009-10-30 2009-10-28 11.376 831,776 +272,523 0.20% 9,462,372
2009-10-29 2009-10-27 11.805 559,253 -63,877 0.13% 6,602,020
2009-10-28 2009-10-23 12.852 623,130 +44,293 0.15% 8,008,304
2009-10-27 2009-10-22 12.852 578,837 -69,937 0.14% 7,439,062
2009-10-23 2009-10-21 13.006 648,774 -16,318 0.15% 8,438,062
2009-10-22 2009-10-20 13.161 665,092 +29,140 0.16% 8,753,005
2009-10-21 2009-10-19 12.594 635,952 +2,331 0.15% 8,009,409
2009-10-20 2009-10-16 12.491 633,621 -34,036 0.15% 7,914,820
2009-10-19 2009-10-15 12.011 667,657 -20,306 0.16% 8,019,209
2009-10-16 2009-10-14 11.393 687,963 -441 0.16% 7,838,144
2009-10-15 2009-10-13 11.376 688,404 -34,037 0.16% 7,831,357
2009-10-14 2009-10-12 11.307 722,441 +31,706 0.17% 8,168,981
2009-10-13 2009-10-09 11.582 690,735 -2,571,550 0.16% 8,000,098
2009-10-12 2009-10-08 11.376 3,262,285 +2,668,508 0.77% 37,112,099
2009-10-09 2009-10-07 11.702 593,777 -46,624 0.14% 6,948,448
2009-10-07 2009-10-05 10.535 640,401 +1,166 0.15% 6,746,841
2009-10-06 2009-10-02 10.638 639,235 +10,490 0.15% 6,800,367
2009-10-05 2009-09-30 11.102 628,745 +33,142 0.15% 6,980,056
2009-10-02 2009-09-29 12.539 595,603 -41,096 0.14% 7,468,165
2009-09-30 2009-09-28 12.267 636,699 +46,769 0.15% 7,810,159
2009-09-29 2009-09-25 12.992 589,930 +10,972 0.15% 7,664,653
2009-09-28 2009-09-24 12.557 578,958 +41,331 0.15% 7,269,962
2009-09-25 2009-09-23 12.611 537,627 -517,230 0.13% 6,780,237
2009-09-24 2009-09-22 12.811 1,054,857 +482,167 0.26% 13,513,794
2009-09-23 2009-09-21 12.648 572,690 -256,405 0.14% 7,243,215
2009-09-22 2009-09-18 13.283 829,095 -117,187 0.21% 11,012,715
2009-09-21 2009-09-17 12.865 946,282 -101,117 0.24% 12,174,351
2009-09-18 2009-09-16 12.484 1,047,399 +2,204 0.26% 13,076,141
2009-09-17 2009-09-15 11.396 1,045,195 -568,723 0.26% 11,910,664
2009-09-16 2009-09-14 11.722 1,613,918 -1,247,870 0.40% 18,918,774
2009-09-15 2009-09-11 12.031 2,861,788 +1,295,815 0.72% 34,429,443
2009-09-14 2009-09-10 11.958 1,565,973 -912,257 0.39% 18,726,158
2009-09-11 2009-09-09 11.632 2,478,230 +1,049,271 0.62% 28,825,619
2009-09-10 2009-09-08 11.051 1,428,959 -292,076 0.36% 15,791,234
2009-09-09 2009-09-07 10.670 1,721,035 +896,827 0.43% 18,363,101
2009-09-08 2009-09-04 10.470 824,208 +306,405 0.21% 8,629,619
2009-09-07 2009-09-03 10.198 517,803 -1,106,585 0.13% 5,280,559
2009-09-04 2009-09-02 9.926 1,624,388 -495,979 0.41% 16,123,380
2009-09-03 2009-09-01 10.470 2,120,367 +1,102 0.53% 22,200,658
2009-09-02 2009-08-31 10.144 2,119,265 -1,962,976 0.53% 21,496,912
2009-09-01 2009-08-28 10.379 4,082,241 +5,511 1.02% 42,371,484
2009-08-31 2009-08-27 10.525 4,076,730 -13,226 1.02% 42,906,091
2009-08-28 2009-08-26 10.815 4,089,956 +9,919 1.02% 44,232,746
2009-08-27 2009-08-25 10.325 4,080,037 -556,599 1.02% 42,126,499
2009-08-26 2009-08-24 10.252 4,636,636 +2,402,906 1.16% 47,536,856
2009-08-25 2009-08-21 10.252 2,233,730 -2,210,965 0.56% 22,901,194
2009-08-24 2009-08-20 9.890 4,444,695 +3,109,077 1.11% 43,955,930
2009-08-21 2009-08-19 9.672 1,335,618 +6,613 0.33% 12,917,798
2009-08-20 2009-08-18 9.908 1,329,005 -4,409 0.33% 13,167,346
2009-08-19 2009-08-17 9.635 1,333,414 -68,113 0.33% 12,848,089
2009-08-18 2009-08-14 10.724 1,401,527 +551,088 0.35% 15,030,311
2009-08-17 2009-08-13 10.924 850,439 -546,679 0.21% 9,290,063
2009-08-14 2009-08-12 10.978 1,397,118 +543,372 0.35% 15,337,955
2009-08-13 2009-08-11 10.960 853,746 -546,679 0.21% 9,357,172
2009-08-12 2009-08-10 10.779 1,400,425 +356,882 0.35% 15,094,728
2009-08-11 2009-08-07 10.615 1,043,543 -946,434 0.26% 11,077,588
2009-08-10 2009-08-06 11.033 1,989,977 +72,205 0.50% 21,954,858
2009-08-07 2009-08-05 11.196 1,917,772 -3,969,529 0.48% 21,471,439
2009-08-06 2009-08-04 11.759 5,887,301 +172,674 1.48% 69,226,161
2009-08-05 2009-08-03 12.158 5,714,627 -315,222 1.43% 69,477,102
2009-08-04 2009-07-31 11.269 6,029,849 -229,253 1.51% 67,948,057
2009-08-03 2009-07-30 10.688 6,259,102 -276,278 1.57% 66,896,952
2009-07-31 2009-07-29 10.343 6,535,380 -279,367 1.64% 67,596,577
2009-07-30 2009-07-28 10.924 6,814,747 +72,892 1.71% 74,443,234
2009-07-29 2009-07-27 10.652 6,741,855 -805,290 1.69% 71,811,916
2009-07-28 2009-07-24 9.799 7,547,145 +328,048 1.89% 73,952,942
2009-07-27 2009-07-23 9.472 7,219,097 -396,250 1.81% 68,380,518
2009-07-24 2009-07-22 9.000 7,615,347 +219,689 1.91% 68,540,991
2009-07-23 2009-07-21 9.490 7,395,658 -443,431 1.85% 70,187,135
2009-07-22 2009-07-20 8.928 7,839,089 +524,644 1.96% 69,985,763
2009-07-21 2009-07-17 8.728 7,314,445 -518,031 1.83% 63,841,849
2009-07-20 2009-07-16 8.710 7,832,476 +454,180 1.96% 68,221,194
2009-07-17 2009-07-15 8.420 7,378,296 -490,317 1.85% 62,123,091
2009-07-16 2009-07-14 7.948 7,868,613 +372,384 1.97% 62,539,053
2009-07-15 2009-07-13 7.694 7,496,229 -492,756 1.88% 57,675,014
2009-07-14 2009-07-10 7.966 7,988,985 +5,010,137 2.00% 63,640,727
2009-07-13 2009-07-09 7.948 2,978,848 -5,023,606 0.75% 23,675,625
2009-07-10 2009-07-08 7.748 8,002,454 +298,905 2.01% 62,005,479
2009-07-09 2009-07-07 8.039 7,703,549 -441,745 1.93% 61,926,079
2009-07-08 2009-07-06 8.184 8,145,294 -280,486 2.04% 66,659,540
2009-07-07 2009-07-03 8.256 8,425,780 -289,873 2.11% 69,566,558
2009-07-06 2009-07-02 8.275 8,715,653 -1,118,114 2.18% 72,118,017
2009-07-03 2009-06-30 8.565 9,833,767 -2,205 2.46% 84,224,980
2009-07-02 2009-06-29 8.819 9,835,972 +201,046 2.46% 86,742,624
2009-06-30 2009-06-26 8.946 9,634,926 +238,311 2.41% 86,193,458
2009-06-29 2009-06-25 9.037 9,396,615 -463,155 2.35% 84,914,094
2009-06-26 2009-06-24 8.637 9,859,770 +169,237 2.47% 85,163,351
2009-06-25 2009-06-23 8.202 9,690,533 -280,557 2.43% 79,481,326
2009-06-24 2009-06-22 8.492 9,971,090 +38,477 2.50% 84,677,396
2009-06-23 2009-06-19 8.420 9,932,613 -126,948 2.49% 83,629,692
2009-06-22 2009-06-18 8.220 10,059,561 +2,797,521 2.52% 82,690,617
2009-06-19 2009-06-17 8.492 7,262,040 +2,404,199 1.82% 61,671,355
2009-06-18 2009-06-16 8.238 4,857,841 -3,888,180 1.22% 40,020,098
2009-06-17 2009-06-15 8.801 8,746,021 +470,629 2.19% 76,971,732
2009-06-16 2009-06-12 8.982 8,275,392 -693,268 2.07% 74,331,480
2009-06-15 2009-06-11 9.073 8,968,660 -249,092 2.25% 81,372,296
2009-06-12 2009-06-10 8.873 9,217,752 -62,286 2.31% 81,792,387
2009-06-11 2009-06-09 8.637 9,280,038 -195,085 2.33% 80,155,940
2009-06-10 2009-06-08 9.109 9,475,123 +763,808 2.37% 86,311,284
2009-06-09 2009-06-05 9.164 8,711,315 -706,495 2.18% 79,827,789
2009-06-08 2009-06-04 9.000 9,417,810 +41,699 2.36% 84,763,836
2009-06-05 2009-06-03 9.109 9,376,111 -351,594 2.35% 85,409,359
2009-06-04 2009-06-02 9.019 9,727,705 -1,065,070 2.44% 87,729,526
2009-06-03 2009-06-01 9.418 10,792,775 +386,864 2.70% 101,643,470
2009-06-02 2009-05-29 9.400 10,405,911 +358,759 2.61% 97,811,264
2009-06-01 2009-05-27 9.291 10,047,152 +187,369 2.52% 93,345,189
2009-05-29 2009-05-26 8.601 9,859,783 -225,570 2.47% 84,805,633
2009-05-27 2009-05-25 7.930 10,085,353 +2,101,309 2.53% 79,974,502
2009-05-26 2009-05-22 7.222 7,984,044 -11,870 2.00% 57,661,375
2009-05-25 2009-05-21 7.476 7,995,914 +1,631,655 2.00% 59,778,407
2009-05-22 2009-05-20 7.585 6,364,259 -1,319,305 1.59% 48,272,871
2009-05-21 2009-05-19 7.422 7,683,564 +4,288,440 1.93% 57,024,965
2009-05-20 2009-05-18 7.095 3,395,124 -553,292 0.85% 24,088,591
2009-05-19 2009-05-15 7.077 3,948,416 +976,528 0.99% 27,942,581
2009-05-18 2009-05-14 6.877 2,971,888 -2,573,582 0.74% 20,438,577
2009-05-15 2009-05-13 7.512 5,545,470 -244,261 1.39% 41,659,850
2009-05-14 2009-05-12 7.404 5,789,731 -137,772 1.45% 42,864,479
2009-05-13 2009-05-11 7.875 5,927,503 -2,494,953 1.49% 46,681,039
2009-05-12 2009-05-08 7.639 8,422,456 -202,801 2.11% 64,343,149
2009-05-11 2009-05-07 7.439 8,625,257 +376,419 2.16% 64,166,688
2009-05-08 2009-05-06 7.367 8,248,838 -1,378,465 2.07% 60,766,199
2009-05-07 2009-05-05 6.694 9,627,303 +2,969,889 2.42% 64,441,662
2009-05-06 2009-05-04 6.639 6,657,414 -105,557 1.67% 44,199,026
2009-05-05 2009-04-30 5.857 6,762,971 -580,563 1.70% 39,610,258
2009-05-04 2009-04-29 5.457 7,343,534 -599,629 1.84% 40,071,965
2009-04-30 2009-04-28 5.348 7,943,163 +867,471 1.99% 42,477,121
2009-04-29 2009-04-27 5.657 7,075,692 +145,589 1.78% 40,026,128
2009-04-28 2009-04-24 6.057 6,930,103 +1,139,136 1.74% 41,975,724
2009-04-27 2009-04-23 6.075 5,790,967 -429,925 1.45% 35,181,296
2009-04-24 2009-04-22 5.821 6,220,892 +12,095 1.56% 36,209,032
2009-04-23 2009-04-21 6.203 6,208,797 -691,396 1.56% 38,510,230
2009-04-22 2009-04-20 6.384 6,900,193 +31,887 1.73% 44,053,724
2009-04-21 2009-04-17 6.475 6,868,306 +862,926 1.72% 44,474,790
2009-04-20 2009-04-16 5.911 6,005,380 +125,349 1.51% 35,500,799
2009-04-17 2009-04-15 6.166 5,880,031 +1,696,402 1.48% 36,257,143
2009-04-16 2009-04-14 6.093 4,183,629 -39,377 1.05% 25,492,489
2009-04-15 2009-04-09 5.511 4,223,006 +12,095 1.06% 23,274,406
2009-04-14 2009-04-08 5.293 4,210,911 +1,014,514 1.06% 22,288,627
2009-04-09 2009-04-07 5.584 3,196,397 +628,554 0.80% 17,848,978
2009-04-08 2009-04-06 5.584 2,567,843 -1,409,467 0.64% 14,339,074
2009-04-07 2009-04-03 5.475 3,977,310 +43,486 1.00% 21,775,604
2009-04-06 2009-04-02 5.475 3,933,824 -29,688 0.99% 21,537,520
2009-04-03 2009-04-01 4.893 3,963,512 -37,385 1.00% 19,393,077
2009-04-02 2009-03-31 4.675 4,000,897 +188,751 1.00% 18,702,720
2009-04-01 2009-03-30 4.547 3,812,146 +840,796 0.96% 17,334,998
2009-03-31 2009-03-27 4.875 2,971,350 +719,107 0.75% 14,484,479
2009-03-30 2009-03-26 5.002 2,252,243 -597,057 0.57% 11,265,805
2009-03-27 2009-03-25 4.875 2,849,300 +646,898 0.72% 13,889,520
2009-03-26 2009-03-24 4.875 2,202,402 +929,121 0.55% 10,736,078
2009-03-25 2009-03-23 4.475 1,273,281 +4,398 0.32% 5,697,360
2009-03-24 2009-03-20 4.165 1,268,883 +21,991 0.32% 5,285,321
2009-03-23 2009-03-19 4.202 1,246,892 +54,978 0.31% 5,239,081
2009-03-20 2009-03-18 4.165 1,191,914 +480,504 0.30% 4,964,719
2009-03-19 2009-03-17 4.093 711,410 -283,684 0.18% 2,911,500
2009-03-17 2009-03-13 3.892 995,094 +121,885 0.25% 3,873,398
2009-03-16 2009-03-12 3.638 873,209 -122,050 0.22% 3,176,600
2009-03-12 2009-03-10 3.492 995,259 -694,752 0.25% 3,475,775
2009-03-11 2009-03-09 3.529 1,690,011 +642,138 0.42% 5,963,559
2009-03-10 2009-03-06 3.565 1,047,873 +102,094 0.26% 3,735,760
2009-03-09 2009-03-05 3.638 945,779 -595,546 0.24% 3,440,598
2009-03-05 2009-03-03 3.420 1,541,325 +448,370 0.39% 5,270,676
2009-03-04 2009-03-02 3.529 1,092,955 -56,077 0.27% 3,856,722
2009-03-03 2009-02-27 3.820 1,149,032 +82,302 0.29% 4,389,001
2009-03-02 2009-02-26 3.802 1,066,730 -247,399 0.27% 4,055,226
2009-02-27 2009-02-25 3.911 1,314,129 -107,756 0.33% 5,139,143
2009-02-26 2009-02-24 3.820 1,421,885 -394,575 0.36% 5,431,228
2009-02-25 2009-02-23 3.929 1,816,460 +436,522 0.46% 7,136,641
2009-02-24 2009-02-20 3.838 1,379,938 -65,973 0.35% 5,296,102
2009-02-23 2009-02-19 3.911 1,445,911 -1,099 0.36% 5,654,501
2009-02-20 2009-02-18 3.874 1,447,010 +323,830 0.36% 5,606,159
2009-02-17 2009-02-13 4.111 1,123,180 -476,668 0.28% 4,617,130
2009-02-16 2009-02-12 4.056 1,599,848 -475,006 0.40% 6,489,300
2009-02-13 2009-02-11 4.074 2,074,854 +188,023 0.52% 8,453,758
2009-02-12 2009-02-10 4.129 1,886,831 -292,481 0.47% 7,790,640
2009-02-11 2009-02-09 4.384 2,179,312 +184,725 0.55% 9,553,241
2009-02-10 2009-02-06 4.420 1,994,587 +246,862 0.50% 8,816,040
2009-02-09 2009-02-05 4.184 1,747,725 -522,850 0.44% 7,311,647
2009-02-03 2009-01-30 4.238 2,270,575 -69,854 0.57% 9,622,902
2009-02-02 2009-01-29 4.293 2,340,429 -471,882 0.59% 10,046,661
2009-01-30 2009-01-23 4.074 2,812,311 +255,096 0.71% 11,458,444
2009-01-29 2009-01-22 4.184 2,557,215 +194,410 0.64% 10,698,166
2009-01-23 2009-01-21 4.002 2,362,805 +609,593 0.59% 9,455,072
2009-01-22 2009-01-20 3.965 1,753,212 -17,593 0.44% 6,951,927
2009-01-21 2009-01-19 4.147 1,770,805 -343,235 0.44% 7,343,783
2009-01-20 2009-01-16 4.402 2,114,040 +6,598 0.53% 9,305,567
2009-01-19 2009-01-15 4.256 2,107,442 -343,235 0.53% 8,969,862
2009-01-16 2009-01-14 4.511 2,450,677 -8,940 0.62% 11,054,829
2009-01-15 2009-01-13 4.584 2,459,617 +141,397 0.62% 11,274,111
2009-01-14 2009-01-12 5.038 2,318,220 -292,429 0.58% 11,680,157
2009-01-13 2009-01-09 5.748 2,610,649 -75,869 0.66% 15,005,478
2009-01-12 2009-01-08 5.566 2,686,518 +521,715 0.67% 14,952,901
2009-01-09 2009-01-07 6.184 2,164,803 +403,933 0.54% 13,387,873
2009-01-08 2009-01-06 6.148 1,760,870 -136,985 0.44% 10,825,757
2009-01-07 2009-01-05 5.457 1,897,855 -17,593 0.48% 10,356,155
2009-01-05 2008-12-31 5.020 1,915,448 +136,344 0.48% 9,615,984
2009-01-02 2008-12-29 5.002 1,779,104 +528,827 0.45% 8,899,145
2008-12-30 2008-12-24 5.166 1,250,277 +13,195 0.31% 6,458,607
2008-12-29 2008-12-22 5.311 1,237,082 -610,045 0.31% 6,570,458
2008-12-23 2008-12-19 5.784 1,847,127 -34,144 0.46% 10,684,105
2008-12-22 2008-12-18 5.311 1,881,271 -709,211 0.47% 9,991,909
2008-12-19 2008-12-17 5.402 2,590,482 -1,232,598 0.65% 13,994,304
2008-12-18 2008-12-16 5.220 3,823,080 -157,236 0.96% 19,957,657
2008-12-16 2008-12-12 4.929 3,980,316 +59,926 1.00% 19,620,095
2008-12-15 2008-12-11 5.093 3,920,390 -767,487 0.98% 19,966,483
2008-12-12 2008-12-10 5.493 4,687,877 +550,875 1.18% 25,751,197
2008-12-11 2008-12-09 4.802 4,137,002 +1,100 1.04% 19,865,703
2008-12-10 2008-12-08 4.784 4,135,902 +471,707 1.04% 19,785,192
2008-12-09 2008-12-05 4.274 3,664,195 -261,693 0.92% 15,662,487
2008-12-08 2008-12-04 4.184 3,925,888 -106,656 0.99% 16,424,041
2008-12-05 2008-12-03 4.384 4,032,544 -43,982 1.01% 17,677,076
2008-12-04 2008-12-02 4.420 4,076,526 -25,290 1.02% 18,018,173
2008-12-03 2008-12-01 4.675 4,101,816 -1,000,592 1.03% 19,174,479
2008-12-02 2008-11-28 4.638 5,102,408 -31,887 1.28% 23,666,260
2008-12-01 2008-11-27 4.493 5,134,295 -16,494 1.29% 23,067,049
2008-11-28 2008-11-26 4.766 5,150,789 -23,090 1.29% 24,546,486
2008-11-27 2008-11-25 4.165 5,173,879 -1,117,145 1.30% 21,550,930
2008-11-26 2008-11-24 4.274 6,291,024 -143,931 1.58% 26,890,785
2008-11-25 2008-11-21 4.329 6,434,955 -274,888 1.62% 27,857,154
2008-11-20 2008-11-18 4.711 6,709,843 +164,933 1.69% 31,610,138
2008-11-19 2008-11-17 4.820 6,544,910 -188,024 1.64% 31,547,418
2008-11-18 2008-11-14 4.893 6,732,934 -233,105 1.69% 32,943,589
2008-11-17 2008-11-13 4.911 6,966,039 -285,883 1.75% 34,210,856
2008-11-12 2008-11-10 5.457 7,251,922 -857,651 1.82% 39,572,059
2008-11-11 2008-11-07 5.657 8,109,573 +166,033 2.04% 45,874,638
2008-11-10 2008-11-06 5.348 7,943,540 +229,806 2.00% 42,479,137
2008-11-07 2008-11-05 5.893 7,713,734 -42,883 1.94% 45,459,425
2008-11-06 2008-11-04 6.021 7,756,617 +67,843 1.95% 46,699,756
2008-11-05 2008-11-03 6.184 7,688,774 +108,855 1.93% 47,549,974
2008-11-04 2008-10-31 5.657 7,579,919 +190,223 1.90% 42,878,465
2008-11-03 2008-10-30 5.966 7,389,696 -212,214 1.86% 44,087,420
2008-10-31 2008-10-29 4.911 7,601,910 -210,710 1.91% 37,333,676
2008-10-30 2008-10-28 4.311 7,812,620 +182,819 1.95% 33,679,010
2008-10-29 2008-10-27 3.965 7,629,801 -1,069,864 1.90% 30,254,082
2008-10-28 2008-10-24 4.038 8,699,665 -336,463 2.17% 35,129,323
2008-10-27 2008-10-23 4.693 9,036,128 -2,796,342 2.25% 42,404,930
2008-10-24 2008-10-22 5.202 11,832,470 -868,426 2.95% 61,553,920
2008-10-23 2008-10-21 5.766 12,700,896 +221,010 3.16% 73,233,180
2008-10-22 2008-10-20 6.366 12,479,886 -422,643 3.11% 79,449,823
2008-10-21 2008-10-17 4.947 12,902,529 +299,078 3.22% 63,834,876
2008-10-20 2008-10-16 4.911 12,603,451 -402,436 3.14% 61,896,702
2008-10-17 2008-10-15 4.529 13,005,887 -180,753 3.24% 58,905,195
2008-10-16 2008-10-14 4.547 13,186,640 +1,947,307 3.29% 59,963,701
2008-10-15 2008-10-13 4.675 11,239,333 +667,428 2.80% 52,539,742
2008-10-14 2008-10-10 3.802 10,571,905 -2,722,986 2.63% 40,189,612
2008-10-13 2008-10-09 4.256 13,294,891 +486,836 3.31% 56,586,771
2008-10-10 2008-10-08 3.747 12,808,055 -652,497 3.19% 47,991,539
2008-10-09 2008-10-06 4.202 13,460,552 +2,040,218 3.35% 56,557,359
2008-10-08 2008-10-03 4.729 11,420,334 -8,796 2.85% 54,009,036
2008-10-06 2008-10-02 4.747 11,429,130 -480,010 2.85% 54,258,521
2008-10-03 2008-09-30 4.365 11,909,140 +74,769 2.97% 51,988,336
2008-10-02 2008-09-29 4.487 11,834,371 +140,743 2.95% 53,100,065
2008-09-30 2008-09-26 4.805 11,693,628 +3,259 2.91% 56,185,083
2008-09-29 2008-09-25 5.010 11,690,369 -85,582 2.99% 58,573,563
2008-09-26 2008-09-24 4.674 11,775,951 -151,907 3.02% 55,039,519
2008-09-25 2008-09-23 4.954 11,927,858 +69,535 3.06% 59,094,486
2008-09-24 2008-09-22 5.721 11,858,323 -4,619,277 3.04% 67,839,608
2008-09-23 2008-09-19 5.870 16,477,600 +1,437,132 4.22% 96,730,233
2008-09-22 2008-09-18 6.020 15,040,468 -65,256 3.85% 90,543,202
2008-09-18 2008-09-16 6.282 15,105,724 -3,910,771 3.87% 94,889,782
2008-09-16 2008-09-11 6.020 19,016,495 +120,350 4.87% 114,478,775
2008-09-11 2008-09-09 6.300 18,896,145 +38,512 4.84% 119,053,383
2008-09-10 2008-09-08 6.581 18,857,633 +3,914,297 4.83% 124,099,054
2008-09-09 2008-09-05 6.375 14,943,336 +417,211 3.83% 95,266,579
2008-09-08 2008-09-04 7.048 14,526,125 +121,954 3.72% 102,383,449
2008-09-05 2008-09-03 7.179 14,404,171 +1,987,637 3.69% 103,408,948
2008-09-03 2008-09-01 7.030 12,416,534 +3,209 3.18% 87,282,435
2008-09-02 2008-08-29 7.478 12,413,325 -1,948,055 3.18% 92,829,657
2008-09-01 2008-08-28 6.637 14,361,380 +136,396 3.68% 95,315,418
2008-08-29 2008-08-27 6.450 14,224,984 +1,042,011 3.64% 91,750,726
2008-08-28 2008-08-26 6.020 13,182,973 +32,094 3.38% 79,361,134
2008-08-27 2008-08-25 6.132 13,150,879 +1,338,285 3.37% 80,643,107
2008-08-26 2008-08-21 5.646 11,812,594 -1,070 3.03% 66,694,627
2008-08-25 2008-08-20 5.814 11,813,664 +527,933 3.03% 68,688,437
2008-08-21 2008-08-19 5.908 11,285,731 +56,163 2.89% 66,673,830
2008-08-20 2008-08-18 6.207 11,229,568 -57,768 2.88% 69,701,121
2008-08-19 2008-08-15 6.581 11,287,336 +98,419 2.89% 74,280,145
2008-08-18 2008-08-14 6.768 11,188,917 +606,561 2.87% 75,724,297
2008-08-15 2008-08-13 6.525 10,582,356 -1,589,682 2.71% 69,047,256
2008-08-13 2008-08-11 6.300 12,172,038 -13,907 3.12% 76,688,780
2008-08-11 2008-08-07 6.899 12,185,945 -483,537 3.12% 84,066,740
2008-08-08 2008-08-05 7.273 12,669,482 +402,235 3.25% 92,139,762
2008-08-07 2008-08-04 7.665 12,267,247 +75,953 3.14% 94,030,684
2008-08-05 2008-08-01 7.665 12,191,294 -88,791 3.12% 93,448,490
2008-08-04 2008-07-31 7.740 12,280,085 +419,351 3.15% 95,047,422
2008-08-01 2008-07-30 7.815 11,860,734 +19,526 3.04% 92,688,633
2008-07-30 2008-07-28 8.095 11,841,208 -248,188 3.03% 95,856,713
2008-07-29 2008-07-25 8.581 12,089,396 -85,581 3.09% 103,742,311
2008-07-28 2008-07-24 8.974 12,174,977 -124,094 3.11% 109,256,684
2008-07-25 2008-07-23 8.974 12,299,071 +739,213 3.15% 110,370,288
2008-07-24 2008-07-22 8.806 11,559,858 -347,676 2.96% 101,791,622
2008-07-23 2008-07-21 8.768 11,907,534 +38,511 3.05% 104,407,886
2008-07-22 2008-07-18 8.263 11,869,023 +125,699 3.04% 98,078,964
2008-07-21 2008-07-17 8.039 11,743,324 +267,443 3.00% 94,405,680
2008-07-18 2008-07-16 7.684 11,475,881 +213,954 2.94% 88,179,267
2008-07-17 2008-07-15 7.815 11,261,927 -369,071 2.88% 88,009,108
2008-07-16 2008-07-14 8.432 11,630,998 +212,884 2.98% 98,069,091
2008-07-15 2008-07-11 8.880 11,418,114 -623,677 2.92% 101,397,352
2008-07-14 2008-07-10 8.357 12,041,791 -518,839 3.08% 100,632,262
2008-07-11 2008-07-09 8.563 12,560,630 +1,614,286 3.21% 107,551,266
2008-07-10 2008-07-08 8.750 10,946,344 -12,837 2.80% 95,775,312
2008-07-09 2008-07-07 9.628 10,959,181 +278,141 2.80% 105,517,370
2008-07-08 2008-07-04 9.366 10,681,040 -1,363,960 2.73% 100,043,735
2008-07-07 2008-07-03 8.806 12,045,000 +1,140,377 3.08% 106,063,594
2008-07-04 2008-07-02 8.189 10,904,623 +577,677 2.79% 89,294,230
2008-07-03 2008-06-30 9.049 10,326,946 +70,605 2.64% 93,444,963
2008-07-02 2008-06-27 9.217 10,256,341 -72,744 2.62% 94,531,816
2008-06-30 2008-06-26 10.021 10,329,085 -1,291,215 2.64% 103,505,939
2008-06-27 2008-06-25 10.096 11,620,300 +1,056,935 2.97% 117,313,969
2008-06-26 2008-06-24 9.927 10,563,365 +544,514 2.70% 104,866,177
2008-06-25 2008-06-23 11.217 10,018,851 +203,256 2.56% 112,384,857
2008-06-24 2008-06-20 11.404 9,815,595 -50,279 2.51% 111,939,946
2008-06-23 2008-06-19 11.834 9,865,874 +154,047 2.52% 116,755,649
2008-06-20 2008-06-18 12.339 9,711,827 -23,535 2.48% 119,834,951
2008-06-19 2008-06-17 12.190 9,735,362 -213,954 2.49% 118,669,286
2008-06-18 2008-06-16 12.750 9,949,316 -1,355,402 2.54% 126,857,523
2008-06-17 2008-06-13 11.946 11,304,718 +658,051 2.89% 135,051,440
2008-06-16 2008-06-12 12.152 10,646,667 +433,917 2.72% 129,379,556
2008-06-13 2008-06-11 13.218 10,212,750 -5,349 2.61% 134,989,734
2008-06-12 2008-06-10 13.442 10,218,099 -471,769 2.61% 137,352,834
2008-06-11 2008-06-06 14.246 10,689,868 -861,327 2.73% 152,288,091
2008-06-10 2008-06-05 13.966 11,551,195 +742,422 2.95% 161,319,232
2008-06-06 2008-06-04 14.265 10,808,773 +56,698 2.76% 154,184,090
2008-06-05 2008-06-03 14.339 10,752,075 +56,698 2.75% 154,179,374
2008-06-04 2008-06-02 14.470 10,695,377 +141,209 2.74% 154,766,046
2008-06-03 2008-05-30 13.947 10,554,168 +618,329 2.70% 147,197,847
2008-06-02 2008-05-29 14.153 9,935,839 +161,536 2.54% 140,617,397
2008-05-30 2008-05-28 13.293 9,774,303 -949,958 2.50% 129,925,389
2008-05-29 2008-05-27 13.386 10,724,261 +960,655 2.74% 143,555,232
2008-05-28 2008-05-26 13.685 9,763,606 -886,841 2.50% 133,616,458
2008-05-27 2008-05-23 13.797 10,650,447 -1,070,842 2.72% 146,947,711
2008-05-26 2008-05-22 14.470 11,721,289 -1,616,486 3.00% 169,611,370
2008-05-23 2008-05-21 15.237 13,337,775 -1,682,752 3.41% 203,226,166
2008-05-22 2008-05-20 15.686 15,020,527 +131,796 3.84% 235,605,682
2008-05-21 2008-05-19 16.564 14,888,731 -256,745 3.81% 246,620,988
2008-05-20 2008-05-16 16.620 15,145,476 +504,932 3.87% 251,723,242
2008-05-19 2008-05-15 15.798 14,640,544 -2,363,127 3.74% 231,287,707
2008-05-16 2008-05-14 15.742 17,003,671 +81,303 4.35% 267,666,126
2008-05-15 2008-05-13 16.228 16,922,368 +120,884 4.33% 274,611,986
2008-05-14 2008-05-09 16.041 16,801,484 -435,397 4.30% 269,509,178
2008-05-13 2008-05-08 17.669 17,236,881 +1,085,337 4.41% 304,558,189
2008-05-09 2008-05-07 17.553 16,151,544 +1,159,178 4.13% 283,505,933
2008-05-08 2008-05-06 18.366 14,992,366 +2,905,026 3.97% 275,345,009
2008-05-07 2008-05-05 18.385 12,087,340 +2,556,754 3.20% 222,226,151
2008-05-06 2008-05-02 17.417 9,530,586 +584,932 2.52% 165,998,030
2008-05-05 2008-04-30 15.676 8,945,654 -1,025,182 2.37% 140,229,032
2008-05-02 2008-04-29 15.985 9,970,836 -62,007 2.64% 159,386,833
2008-04-30 2008-04-28 15.966 10,032,843 +448,517 2.66% 160,183,871
2008-04-29 2008-04-25 16.527 9,584,326 -479,520 2.54% 158,401,857
2008-04-28 2008-04-24 17.224 10,063,846 +726,515 2.66% 173,338,410
2008-04-25 2008-04-23 15.966 9,337,331 +577,698 2.47% 149,079,361
2008-04-24 2008-04-22 15.598 8,759,633 -362,741 2.32% 136,634,941
2008-04-23 2008-04-21 15.753 9,122,374 +623,170 2.42% 143,705,404
2008-04-22 2008-04-18 14.650 8,499,204 +277,998 2.25% 124,513,074
2008-04-21 2008-04-17 13.779 8,221,206 +109,546 2.18% 113,280,810
2008-04-18 2008-04-16 13.586 8,111,660 -1,132,661 2.15% 110,201,542
2008-04-17 2008-04-15 13.644 9,244,321 -671,742 2.45% 126,126,097
2008-04-16 2008-04-14 14.244 9,916,063 -1,555,341 2.63% 141,240,066
2008-04-15 2008-04-11 15.134 11,471,404 +188,088 3.04% 173,605,767
2008-04-14 2008-04-10 15.385 11,283,316 +1,867,443 2.99% 173,597,993
2008-04-11 2008-04-09 14.998 9,415,873 +281,098 2.49% 141,222,246
2008-04-10 2008-04-08 15.830 9,134,775 -1,613,280 2.42% 144,607,887
2008-04-09 2008-04-07 16.817 10,748,055 -52,706 2.85% 180,755,066
2008-04-08 2008-04-03 16.817 10,800,761 +131,248 2.86% 181,641,447
2008-04-07 2008-04-02 16.837 10,669,513 -862,103 2.83% 179,640,672
2008-04-03 2008-04-01 15.424 11,531,616 +336,904 3.05% 177,864,516
2008-04-02 2008-03-31 14.902 11,194,712 -1,048,951 2.96% 166,818,600
2008-04-01 2008-03-28 15.443 12,243,663 +1,374,488 3.24% 189,084,130
2008-03-31 2008-03-27 15.114 10,869,175 +178,270 2.88% 164,281,415
2008-03-28 2008-03-26 15.114 10,690,905 +344,913 2.83% 161,586,965
2008-03-27 2008-03-25 14.244 10,345,992 -145,716 2.74% 147,363,787
2008-03-26 2008-03-20 13.431 10,491,708 -3,943,643 2.78% 140,911,516
2008-03-25 2008-03-19 15.269 14,435,351 +3,040,408 3.82% 220,417,043
2008-03-20 2008-03-18 15.192 11,394,943 +669,675 3.02% 173,110,191
2008-03-19 2008-03-17 13.353 10,725,268 +47,746 2.84% 143,218,152
2008-03-18 2008-03-14 15.521 10,677,522 +54,773 2.83% 165,724,098
2008-03-17 2008-03-13 17.166 10,622,749 -379,276 2.81% 182,348,149
2008-03-14 2008-03-12 18.501 11,002,025 -182,921 2.91% 203,550,109
2008-03-13 2008-03-11 17.998 11,184,946 -1,285,611 2.96% 201,306,436
2008-03-12 2008-03-10 17.243 12,470,557 +1,048,951 3.30% 215,032,635
2008-03-11 2008-03-07 17.359 11,421,606 +802,990 3.02% 198,271,567
2008-03-10 2008-03-06 18.250 10,618,616 -52,706 2.81% 193,785,121
2008-03-07 2008-03-05 18.927 10,671,322 -855,696 2.83% 201,975,132
2008-03-06 2008-03-04 19.295 11,527,018 +1,373,455 3.05% 222,409,304
2008-03-05 2008-03-03 19.624 10,153,563 -3,001,137 2.69% 199,249,501
2008-03-04 2008-02-29 20.707 13,154,700 +44,438 3.48% 272,399,024
2008-03-03 2008-02-28 21.249 13,110,262 +199,249 3.47% 278,582,949
2008-02-29 2008-02-27 21.133 12,911,013 +1,443,936 3.42% 272,849,886
2008-02-28 2008-02-26 19.391 11,467,077 -34,104 3.04% 222,362,358
2008-02-27 2008-02-25 18.288 11,501,181 -52,706 3.05% 210,336,706
2008-02-26 2008-02-22 19.546 11,553,887 -25,630 3.06% 225,834,511
2008-02-25 2008-02-21 20.862 11,579,517 -886,699 3.07% 241,573,909
2008-02-22 2008-02-20 21.636 12,466,216 +1,525,088 3.30% 269,722,559
2008-02-21 2008-02-19 21.559 10,941,128 -2,565,021 2.90% 235,878,366
2008-02-20 2008-02-18 21.249 13,506,149 +2,722,106 3.58% 286,995,242
2008-02-19 2008-02-15 21.327 10,784,043 +1,033 2.86% 229,987,391
2008-02-18 2008-02-14 21.211 10,783,010 +10,780,943 2.86% 228,713,280
2008-02-15 2008-02-13 20.707 2,067 -2,067 0.00% 42,802
2008-02-14 2008-02-12 19.933 4,134 +4,134 0.00% 82,404
2007-06-26 2007-06-22 9.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top