History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 -10,000
2020-11-02 2020-10-29 0.879 10,000 +1,013 0.00% 8,791
2019-01-22 2019-01-18 1.691 8,987 -35,946 0.00% 15,201
2019-01-17 2019-01-15 1.647 44,933 -8,986 0.01% 74,001
2018-09-11 2018-09-07 2.295 53,919 +858 0.01% 123,770
2018-06-05 2018-06-01 2.500 53,061 +1,212 0.01% 132,628
2018-01-29 2018-01-25 2.916 51,849 -8,642 0.01% 151,199
2018-01-25 2018-01-23 2.789 60,491 +8,642 0.01% 168,700
2018-01-09 2018-01-05 2.777 51,849 +17,283 0.01% 143,999
2018-01-08 2018-01-04 2.789 34,566 +8,641 0.01% 96,399
2018-01-04 2018-01-02 2.731 25,925 +8,642 0.00% 70,801
2017-12-15 2017-12-13 2.465 17,283 +8,641 0.00% 42,600
2016-12-19 2016-12-15 3.124 8,642 +833 0.00% 27,002
2016-01-05 2015-12-31 4.110 7,809 -1,562 0.00% 32,099
2015-04-17 2015-04-15 4.495 9,371 +1,562 0.00% 42,119
2014-12-30 2014-12-24 5.109 7,809 -7,810 0.00% 39,899
2013-05-23 2013-05-21 4.602 15,619 +451 0.00% 71,873
2013-01-23 2013-01-21 5.511 15,168 -45,506 0.00% 83,597
2013-01-21 2013-01-17 5.472 60,674 +45,506 0.01% 332,001
2012-11-13 2012-11-09 4.958 15,168 -7,585 0.00% 75,198
2012-10-31 2012-10-29 5.050 22,753 +7,585 0.00% 114,902
2012-09-07 2012-09-05 5.797 15,168 +505 0.00% 87,930
2012-05-30 2012-05-28 5.282 14,663 +312 0.00% 77,450
2012-03-06 2012-03-02 6.954 14,351 -5,740 0.00% 99,802
2012-03-01 2012-02-28 6.676 20,091 +5,740 0.00% 134,121
2011-09-12 2011-09-08 5.985 14,351 +784 0.00% 85,891
2011-06-15 2011-06-13 6.870 13,567 -16,281 0.00% 93,199
2011-06-02 2011-05-31 8.019 29,848 -4,070 0.01% 239,362
2011-05-26 2011-05-24 7.607 33,918 +4,070 0.01% 258,001
2011-05-12 2011-05-09 8.314 29,848 +6,784 0.01% 248,162
2011-05-09 2011-05-05 9.190 23,064 +1,235 0.00% 211,950
2011-04-11 2011-04-07 9.548 21,829 -5,136 0.00% 208,421
2011-03-17 2011-03-15 9.268 26,965 +5,136 0.01% 249,898
2011-03-07 2011-03-03 9.750 21,829 -3,852 0.00% 212,841
2011-03-04 2011-03-02 9.704 25,681 -6,420 0.01% 249,199
2011-03-03 2011-03-01 9.937 32,101 +10,272 0.01% 318,996
2011-03-02 2011-02-28 9.906 21,829 +8,988 0.00% 216,241
2011-02-28 2011-02-24 9.439 12,841 +6,421 0.00% 121,204
2011-02-16 2011-02-14 10.046 6,420 -6,421 0.00% 64,497
2011-02-08 2011-02-02 10.109 12,841 +6,421 0.00% 129,804
2011-01-14 2011-01-12 11.043 6,420 -6,421 0.00% 70,897
2011-01-03 2010-12-29 9.891 12,841 -19,260 0.00% 127,004
2010-12-16 2010-12-14 9.906 32,101 -3,853 0.01% 317,996
2010-12-15 2010-12-13 9.595 35,954 +16,693 0.01% 344,964
2010-12-14 2010-12-10 8.987 19,261 +6,420 0.00% 173,101
2010-12-08 2010-12-06 8.644 12,841 +6,421 0.00% 111,004
2010-12-03 2010-12-01 8.987 6,420 -2,568 0.00% 57,697
2010-10-21 2010-10-19 12.383 8,988 -6,421 0.00% 111,295
2010-10-11 2010-10-07 11.978 15,409 -12,840 0.00% 184,564
2010-09-29 2010-09-27 11.183 28,249 +8,988 0.01% 315,917
2010-09-27 2010-09-22 10.591 19,261 +3,852 0.00% 204,002
2010-09-21 2010-09-17 10.545 15,409 -6,420 0.00% 162,483
2010-09-20 2010-09-16 9.813 21,829 +6,420 0.00% 214,201
2010-09-15 2010-09-13 10.155 15,409 -3,852 0.00% 156,483
2010-09-14 2010-09-10 9.937 19,261 +3,852 0.00% 191,402
2010-09-10 2010-09-08 11.023 15,409 +604 0.00% 169,859
2010-08-30 2010-08-26 10.342 14,805 +6,169 0.00% 153,121
2010-08-16 2010-08-12 12.434 8,636 -19,740 0.00% 107,377
2010-08-13 2010-08-11 12.450 28,376 -4,935 0.01% 353,278
2010-08-04 2010-08-02 12.709 33,311 -6,169 0.01% 423,359
2010-07-28 2010-07-26 12.045 39,480 +6,169 0.01% 475,522
2010-07-13 2010-07-09 10.813 33,311 +24,675 0.01% 360,179
2010-07-06 2010-07-02 10.099 8,636 -6,169 0.00% 87,218
2010-06-29 2010-06-25 10.796 14,805 +2,468 0.00% 159,841
2010-06-28 2010-06-24 10.942 12,337 +3,701 0.00% 134,995
2010-06-18 2010-06-15 10.310 8,636 -7,403 0.00% 89,038
2010-06-17 2010-06-14 9.937 16,039 +3,702 0.00% 159,383
2010-06-02 2010-05-31 9.078 12,337 -6,169 0.00% 111,996
2010-06-01 2010-05-28 9.548 18,506 +9,870 0.00% 176,698
2010-05-04 2010-04-30 11.834 8,636 -6,169 0.00% 102,197
2010-05-03 2010-04-29 13.607 14,805 +6,169 0.00% 201,447
2010-04-30 2010-04-28 13.590 8,636 +477 0.00% 117,359
2010-04-19 2010-04-15 15.528 8,159 +2,331 0.00% 126,697
2010-03-12 2010-03-10 13.246 5,828 -1,166 0.00% 77,200
2010-03-05 2010-03-03 13.212 6,994 -1,165 0.00% 92,405
2010-02-23 2010-02-19 11.136 8,159 -1,166 0.00% 90,858
2010-02-04 2010-02-02 11.290 9,325 -3,497 0.00% 105,282
2010-02-03 2010-02-01 11.239 12,822 +3,497 0.00% 144,104
2010-01-26 2010-01-22 12.131 9,325 +2,331 0.00% 113,122
2010-01-18 2010-01-14 12.509 6,994 +1,166 0.00% 87,485
2009-11-17 2009-11-13 10.947 5,828 -5,828 0.00% 63,800
2009-11-16 2009-11-12 11.033 11,656 +5,828 0.00% 128,600
2009-09-30 2009-09-28 12.267 5,828 +317 0.00% 71,490
2009-09-28 2009-09-24 12.557 5,511 -4,409 0.00% 69,202
2009-09-25 2009-09-23 12.611 9,920 +4,409 0.00% 125,105
2009-09-11 2009-09-09 11.632 5,511 -5,511 0.00% 64,101
2009-09-08 2009-09-04 10.470 11,022 +5,511 0.00% 115,403
2009-08-17 2009-08-13 10.924 5,511 -4,409 0.00% 60,201
2009-08-14 2009-08-12 10.978 9,920 +4,409 0.00% 108,905
2009-08-13 2009-08-11 10.960 5,511 -4,409 0.00% 60,401
2009-08-11 2009-08-07 10.615 9,920 +4,409 0.00% 105,304
2009-08-06 2009-08-04 11.759 5,511 -4,409 0.00% 64,801
2009-08-05 2009-08-03 12.158 9,920 -1,102 0.00% 120,605
2009-08-04 2009-07-31 11.269 11,022 +5,511 0.00% 124,203
2009-07-29 2009-07-27 10.652 5,511 -3,306 0.00% 58,701
2009-07-28 2009-07-24 9.799 8,817 +3,306 0.00% 86,396
2009-07-14 2009-07-10 7.966 5,511 -4,409 0.00% 43,901
2009-07-10 2009-07-08 7.748 9,920 +4,409 0.00% 76,863
2009-06-17 2009-06-15 8.801 5,511 -27,554 0.00% 48,501
2009-06-04 2009-06-02 9.019 33,065 -6,613 0.01% 298,197
2009-06-03 2009-06-01 9.418 39,678 +6,613 0.01% 373,677
2009-06-01 2009-05-27 9.291 33,065 +27,554 0.01% 307,197
2009-05-27 2009-05-25 7.930 5,511 -5,511 0.00% 43,701
2009-05-26 2009-05-22 7.222 11,022 +5,511 0.00% 79,602
2009-05-15 2009-05-13 7.512 5,511 -5,511 0.00% 41,401
2009-05-14 2009-05-12 7.404 11,022 +5,511 0.00% 81,602
2009-05-11 2009-05-07 7.439 5,511 +13 0.00% 40,999
2009-04-01 2009-03-30 4.547 5,498 -5,498 0.00% 25,001
2009-03-31 2009-03-27 4.875 10,996 +5,498 0.00% 53,602
2009-01-30 2009-01-23 4.074 5,498 -3,298 0.00% 22,401
2009-01-23 2009-01-21 4.002 8,796 +3,298 0.00% 35,198
2008-12-10 2008-12-08 4.784 5,498 -2,199 0.00% 26,301
2008-11-11 2008-11-07 5.657 7,697 -2,199 0.00% 43,541
2008-11-05 2008-11-03 6.184 9,896 -3,299 0.00% 61,200
2008-11-03 2008-10-30 5.966 13,195 -3,298 0.00% 78,722
2008-10-17 2008-10-15 4.529 16,493 -2,199 0.00% 74,699
2008-10-10 2008-10-08 3.747 18,692 -3,299 0.00% 70,039
2008-10-02 2008-09-29 4.487 21,991 -3,299 0.01% 98,672
2008-09-30 2008-09-26 4.805 25,290 +685 0.01% 121,512
2008-09-22 2008-09-18 6.020 24,605 -6,418 0.01% 148,121
2008-09-18 2008-09-16 6.282 31,023 +6,418 0.01% 194,877
2008-09-11 2008-09-09 6.300 24,605 +5,349 0.01% 155,021
2008-07-31 2008-07-29 7.759 19,256 +10,698 0.00% 149,401
2008-07-25 2008-07-23 8.974 8,558 -5,349 0.00% 76,798
2008-06-26 2008-06-24 9.927 13,907 -16,047 0.00% 138,060
2008-06-16 2008-06-12 12.152 29,954 -2,139 0.01% 364,005
2008-06-12 2008-06-10 13.442 32,093 -7,489 0.01% 431,398
2008-05-28 2008-05-26 13.685 39,582 +9,628 0.01% 541,686
2008-05-27 2008-05-23 13.797 29,954 -5,348 0.01% 413,285
2008-05-26 2008-05-22 14.470 35,302 +5,348 0.01% 510,833
2008-05-22 2008-05-20 15.686 29,954 -89,861 0.01% 469,846
2008-05-21 2008-05-19 16.564 119,815 +89,861 0.03% 1,984,648
2008-05-09 2008-05-07 17.553 29,954 +1,017 0.01% 525,779
2008-04-28 2008-04-24 17.224 28,937 -2,066 0.01% 498,407
2008-04-22 2008-04-18 14.650 31,003 -5,168 0.01% 454,193
2008-04-21 2008-04-17 13.779 36,171 -25,836 0.01% 498,404
2008-04-17 2008-04-15 13.644 62,007 +31,004 0.02% 846,001
2008-03-27 2008-03-25 14.244 31,003 -5,168 0.01% 441,593
2008-03-25 2008-03-19 15.269 36,171 -1,033 0.01% 552,304
2008-03-11 2008-03-07 17.359 37,204 +1,033 0.01% 645,837
2008-03-05 2008-03-03 19.624 36,171 +5,168 0.01% 709,805
2008-02-15 2008-02-13 20.707 31,003 -2,067 0.01% 641,990
2008-02-13 2008-02-11 19.817 33,070 +2,067 0.01% 655,353
2008-02-12 2008-02-06 21.598 31,003 +2,066 0.01% 669,590
2008-02-05 2008-02-01 20.436 28,937 +2,067 0.01% 591,369
2008-02-04 2008-01-31 22.139 26,870 -2,067 0.01% 594,887
2008-02-01 2008-01-30 23.301 28,937 +2,067 0.01% 674,250
2008-01-25 2008-01-23 23.842 26,870 +3,101 0.01% 640,648
2008-01-24 2008-01-22 20.127 23,769 +1,033 0.01% 478,393
2008-01-18 2008-01-16 24.268 22,736 +12,402 0.01% 551,763
2008-01-14 2008-01-10 26.823 10,334 -7,235 0.00% 277,187
2008-01-11 2008-01-09 28.294 17,569 +2,067 0.00% 497,090
2008-01-10 2008-01-08 27.249 15,502 -2,067 0.00% 422,407
2008-01-08 2008-01-04 25.042 17,569 -4,133 0.00% 439,969
2008-01-07 2008-01-03 23.378 21,702 +1,033 0.01% 507,350
2007-12-28 2007-12-24 23.649 20,669 -7,234 0.01% 488,800
2007-12-19 2007-12-17 19.314 27,903 +7,234 0.01% 538,917
2007-12-07 2007-12-05 22.410 20,669 +5,167 0.01% 463,200
2007-11-13 2007-11-09 19.740 15,502 -8,267 0.00% 306,005
2007-11-12 2007-11-08 19.972 23,769 +1,033 0.01% 474,713
2007-11-09 2007-11-07 20.978 22,736 +7,234 0.01% 476,962
2007-11-01 2007-10-30 18.888 15,502 -2,067 0.00% 292,805
2007-10-30 2007-10-26 18.153 17,569 +7,235 0.00% 318,927
2007-09-27 2007-09-24 16.314 10,334 +207 0.00% 168,585
2007-06-26 2007-06-22 9.737 10,127 0.00% 98,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top