History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-10-10 | 2025-10-08 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-06 | 2025-10-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-03 | 2025-09-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-30 | 2025-09-26 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-29 | 2025-09-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-25 | 2025-09-23 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-24 | 2025-09-22 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-23 | 2025-09-19 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-19 | 2025-09-17 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-18 | 2025-09-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-17 | 2025-09-15 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-15 | 2025-09-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-12 | 2025-09-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-11 | 2025-09-09 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-10 | 2025-09-08 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-09 | 2025-09-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-08 | 2025-09-04 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-05 | 2025-09-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-04 | 2025-09-02 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-03 | 2025-09-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-02 | 2025-08-29 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-01 | 2025-08-28 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-29 | 2025-08-27 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-28 | 2025-08-26 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-27 | 2025-08-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-25 | 2025-08-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-19 | 2025-08-15 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-18 | 2025-08-14 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-15 | 2025-08-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-14 | 2025-08-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-13 | 2025-08-11 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-12 | 2025-08-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-11 | 2025-08-07 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-07 | 2025-08-05 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-05 | 2025-08-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-08-04 | 2025-07-31 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-01 | 2025-07-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-30 | 2025-07-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-29 | 2025-07-25 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-28 | 2025-07-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-24 | 2025-07-22 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-21 | 2025-07-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-17 | 2025-07-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-16 | 2025-07-14 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-09 | 2025-07-07 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-07 | 2025-07-03 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-04 | 2025-07-02 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-03 | 2025-06-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-30 | 2025-06-26 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-27 | 2025-06-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-26 | 2025-06-24 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-25 | 2025-06-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-18 | 2025-06-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-17 | 2025-06-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-16 | 2025-06-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-13 | 2025-06-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-12 | 2025-06-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-06 | 2025-06-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-05 | 2025-06-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-30 | 2025-05-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-29 | 2025-05-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-05-27 | 2025-05-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-05-26 | 2025-05-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-20 | 2025-05-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-05-19 | 2025-05-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-16 | 2025-05-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-15 | 2025-05-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-14 | 2025-05-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-13 | 2025-05-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-12 | 2025-05-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-08 | 2025-05-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-23 | 2025-04-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-22 | 2025-04-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-17 | 2025-04-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-09 | 2025-04-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-04-07 | 2025-04-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-04-02 | 2025-03-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-03-28 | 2025-03-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-03-26 | 2025-03-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-03-25 | 2025-03-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-21 | 2025-03-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-19 | 2025-03-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-14 | 2025-03-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-12 | 2025-03-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-10 | 2025-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-06 | 2025-03-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-11 | 2025-02-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-05 | 2025-02-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-16 | 2025-01-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-15 | 2025-01-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-14 | 2025-01-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-13 | 2025-01-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-10 | 2025-01-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-08 | 2025-01-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-03 | 2024-12-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-27 | 2024-12-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-18 | 2024-12-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-11 | 2024-12-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-03 | 2024-11-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-29 | 2024-11-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-28 | 2024-11-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-27 | 2024-11-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-26 | 2024-11-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-15 | 2024-11-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-14 | 2024-11-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-13 | 2024-11-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-12 | 2024-11-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-11 | 2024-11-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-08 | 2024-11-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-06 | 2024-11-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-10-25 | 2024-10-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-18 | 2024-10-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-17 | 2024-10-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-16 | 2024-10-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-14 | 2024-10-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-10 | 2024-10-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-09 | 2024-10-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-08 | 2024-10-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-10-02 | 2024-09-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-25 | 2024-09-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-23 | 2024-09-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-20 | 2024-09-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-17 | 2024-09-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-16 | 2024-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-12 | 2024-09-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-11 | 2024-09-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-09 | 2024-09-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-29 | 2024-08-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-23 | 2024-08-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-22 | 2024-08-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-20 | 2024-08-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-19 | 2024-08-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-13 | 2024-08-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-12 | 2024-08-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-09 | 2024-08-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-08 | 2024-08-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-06 | 2024-08-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-05 | 2024-08-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-02 | 2024-07-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-30 | 2024-07-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-25 | 2024-07-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-24 | 2024-07-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-07-18 | 2024-07-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-08 | 2024-07-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-03 | 2024-06-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-07-02 | 2024-06-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-26 | 2024-06-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-20 | 2024-06-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-19 | 2024-06-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-17 | 2024-06-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-06-13 | 2024-06-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-06-12 | 2024-06-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-11 | 2024-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-07 | 2024-06-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-06 | 2024-06-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-05 | 2024-06-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-04 | 2024-05-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-03 | 2024-05-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-31 | 2024-05-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-29 | 2024-05-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-05-28 | 2024-05-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-27 | 2024-05-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-05-23 | 2024-05-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-22 | 2024-05-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-05-21 | 2024-05-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-17 | 2024-05-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-13 | 2024-05-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-07 | 2024-05-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-03 | 2024-04-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-02 | 2024-04-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-30 | 2024-04-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-04-19 | 2024-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-17 | 2024-04-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-16 | 2024-04-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-04-12 | 2024-04-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-11 | 2024-04-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-09 | 2024-04-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-03 | 2024-03-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-03-25 | 2024-03-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-03-21 | 2024-03-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-03-20 | 2024-03-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-19 | 2024-03-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-18 | 2024-03-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-15 | 2024-03-13 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-14 | 2024-03-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-13 | 2024-03-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-03-12 | 2024-03-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-08 | 2024-03-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-07 | 2024-03-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-03-06 | 2024-03-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-03-05 | 2024-03-01 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-03-04 | 2024-02-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-03-01 | 2024-02-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-28 | 2024-02-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-26 | 2024-02-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-21 | 2024-02-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-20 | 2024-02-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-19 | 2024-02-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-05 | 2024-02-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-02 | 2024-01-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-02-01 | 2024-01-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-30 | 2024-01-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-26 | 2024-01-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-22 | 2024-01-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-19 | 2024-01-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-18 | 2024-01-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-17 | 2024-01-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-16 | 2024-01-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-11 | 2024-01-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-10 | 2024-01-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-09 | 2024-01-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-08 | 2024-01-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-05 | 2024-01-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-04 | 2024-01-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-03 | 2023-12-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-02 | 2023-12-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-28 | 2023-12-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-20 | 2023-12-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-19 | 2023-12-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-18 | 2023-12-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-15 | 2023-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-14 | 2023-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-12 | 2023-12-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-08 | 2023-12-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-07 | 2023-12-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-06 | 2023-12-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-30 | 2023-11-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-23 | 2023-11-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-22 | 2023-11-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-21 | 2023-11-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-15 | 2023-11-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-11-13 | 2023-11-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-07 | 2023-11-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-31 | 2023-10-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-30 | 2023-10-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-27 | 2023-10-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-24 | 2023-10-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-19 | 2023-10-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-18 | 2023-10-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-17 | 2023-10-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-10-16 | 2023-10-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-10-13 | 2023-10-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-12 | 2023-10-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-11 | 2023-10-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-10 | 2023-10-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-06 | 2023-10-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-03 | 2023-09-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-09-27 | 2023-09-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-26 | 2023-09-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-14 | 2023-09-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-13 | 2023-09-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-12 | 2023-09-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-07 | 2023-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-05 | 2023-08-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-31 | 2023-08-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-29 | 2023-08-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-28 | 2023-08-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-24 | 2023-08-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-23 | 2023-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-21 | 2023-08-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-17 | 2023-08-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-15 | 2023-08-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-14 | 2023-08-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-11 | 2023-08-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-10 | 2023-08-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-09 | 2023-08-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-08 | 2023-08-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-07 | 2023-08-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-04 | 2023-08-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-03 | 2023-08-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-02 | 2023-07-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-01 | 2023-07-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-31 | 2023-07-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-28 | 2023-07-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-25 | 2023-07-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-24 | 2023-07-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-07-18 | 2023-07-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-14 | 2023-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-13 | 2023-07-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-12 | 2023-07-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-10 | 2023-07-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-07 | 2023-07-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-06 | 2023-07-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-05 | 2023-07-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-04 | 2023-06-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-06-29 | 2023-06-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-06-28 | 2023-06-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-06-21 | 2023-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-06-19 | 2023-06-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-06-16 | 2023-06-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-06-15 | 2023-06-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-13 | 2023-06-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-12 | 2023-06-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-06-09 | 2023-06-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-08 | 2023-06-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-05 | 2023-06-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-06-02 | 2023-05-31 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-06-01 | 2023-05-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-05-31 | 2023-05-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-05-30 | 2023-05-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-05-29 | 2023-05-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-05-25 | 2023-05-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-05-24 | 2023-05-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-05-23 | 2023-05-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-05-19 | 2023-05-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-05-18 | 2023-05-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-05-17 | 2023-05-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-16 | 2023-05-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-05-15 | 2023-05-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-12 | 2023-05-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-11 | 2023-05-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-05-10 | 2023-05-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-05-09 | 2023-05-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-08 | 2023-05-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-05 | 2023-05-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-05-04 | 2023-05-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-03 | 2023-04-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-02 | 2023-04-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-04-28 | 2023-04-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-04-27 | 2023-04-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-04-26 | 2023-04-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-04-21 | 2023-04-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-04-20 | 2023-04-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-19 | 2023-04-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-04-18 | 2023-04-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-04-17 | 2023-04-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-04-14 | 2023-04-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-13 | 2023-04-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-04-11 | 2023-04-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-04-06 | 2023-04-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-04-04 | 2023-03-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-04-03 | 2023-03-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-03-31 | 2023-03-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-29 | 2023-03-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-28 | 2023-03-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-27 | 2023-03-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-24 | 2023-03-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-03-23 | 2023-03-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-22 | 2023-03-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-17 | 2023-03-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-16 | 2023-03-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-08 | 2023-03-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-07 | 2023-03-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-03-03 | 2023-03-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-03-02 | 2023-02-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-03-01 | 2023-02-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-02-28 | 2023-02-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-02-27 | 2023-02-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-02-24 | 2023-02-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-02-23 | 2023-02-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-02-22 | 2023-02-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-02-21 | 2023-02-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-02-20 | 2023-02-16 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-17 | 2023-02-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-02-16 | 2023-02-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-02-15 | 2023-02-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-02-14 | 2023-02-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-02-10 | 2023-02-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-02-09 | 2023-02-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-02-08 | 2023-02-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-02-07 | 2023-02-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-02-06 | 2023-02-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-02-03 | 2023-02-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-02-02 | 2023-01-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-02-01 | 2023-01-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-01-31 | 2023-01-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-01-30 | 2023-01-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-01-27 | 2023-01-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-01-26 | 2023-01-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-01-19 | 2023-01-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-01-18 | 2023-01-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-17 | 2023-01-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-01-13 | 2023-01-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-01-12 | 2023-01-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-01-11 | 2023-01-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-01-06 | 2023-01-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-01-05 | 2023-01-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-01-04 | 2022-12-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-01-03 | 2022-12-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-12-30 | 2022-12-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-29 | 2022-12-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-12-28 | 2022-12-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-16 | 2022-12-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-15 | 2022-12-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-12-14 | 2022-12-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-12-13 | 2022-12-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-12-12 | 2022-12-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-12-09 | 2022-12-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-12-08 | 2022-12-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-12-06 | 2022-12-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-12-05 | 2022-12-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-12-02 | 2022-11-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-11-29 | 2022-11-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-25 | 2022-11-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-24 | 2022-11-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-11-23 | 2022-11-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-11-21 | 2022-11-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-11-18 | 2022-11-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-17 | 2022-11-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-16 | 2022-11-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-15 | 2022-11-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-11-14 | 2022-11-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-11 | 2022-11-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-10 | 2022-11-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-08 | 2022-11-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-11-07 | 2022-11-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-04 | 2022-11-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-11-03 | 2022-11-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-02 | 2022-10-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-01 | 2022-10-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-31 | 2022-10-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-28 | 2022-10-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-26 | 2022-10-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-24 | 2022-10-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-21 | 2022-10-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-10-20 | 2022-10-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-19 | 2022-10-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-10-18 | 2022-10-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-10-17 | 2022-10-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-10-14 | 2022-10-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-10 | 2022-10-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-10-07 | 2022-10-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-10-06 | 2022-10-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-03 | 2022-09-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-30 | 2022-09-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-28 | 2022-09-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-27 | 2022-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-23 | 2022-09-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-22 | 2022-09-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-21 | 2022-09-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-19 | 2022-09-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-16 | 2022-09-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-14 | 2022-09-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-13 | 2022-09-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-09 | 2022-09-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-08 | 2022-09-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-07 | 2022-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-06 | 2022-09-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-09-05 | 2022-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-09-02 | 2022-08-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-09-01 | 2022-08-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-29 | 2022-08-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-26 | 2022-08-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-25 | 2022-08-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-24 | 2022-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-23 | 2022-08-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-22 | 2022-08-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-19 | 2022-08-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-18 | 2022-08-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-17 | 2022-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-16 | 2022-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-12 | 2022-08-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-11 | 2022-08-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-10 | 2022-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-09 | 2022-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-08 | 2022-08-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-05 | 2022-08-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-04 | 2022-08-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-02 | 2022-07-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-01 | 2022-07-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-07-29 | 2022-07-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-07-28 | 2022-07-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-26 | 2022-07-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-25 | 2022-07-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-22 | 2022-07-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-07-21 | 2022-07-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-20 | 2022-07-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-19 | 2022-07-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-18 | 2022-07-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-15 | 2022-07-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-14 | 2022-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-13 | 2022-07-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-12 | 2022-07-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-11 | 2022-07-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-08 | 2022-07-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-07 | 2022-07-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-06 | 2022-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-05 | 2022-06-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-04 | 2022-06-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-30 | 2022-06-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-06-29 | 2022-06-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-28 | 2022-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-24 | 2022-06-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-23 | 2022-06-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-22 | 2022-06-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-06-21 | 2022-06-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-20 | 2022-06-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-06-17 | 2022-06-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-06-16 | 2022-06-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-06-15 | 2022-06-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-06-14 | 2022-06-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-13 | 2022-06-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-10 | 2022-06-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-09 | 2022-06-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-08 | 2022-06-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-06-07 | 2022-06-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-06 | 2022-06-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-06-02 | 2022-05-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-06-01 | 2022-05-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-05-31 | 2022-05-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-05-30 | 2022-05-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-05-27 | 2022-05-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-05-26 | 2022-05-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-05-25 | 2022-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-05-24 | 2022-05-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-05-23 | 2022-05-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-05-20 | 2022-05-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-19 | 2022-05-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-05-18 | 2022-05-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-13 | 2022-05-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-05-12 | 2022-05-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-05-11 | 2022-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-05-06 | 2022-05-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-05-04 | 2022-04-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-03 | 2022-04-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-04-29 | 2022-04-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-26 | 2022-04-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-04-25 | 2022-04-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-04-21 | 2022-04-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-04-20 | 2022-04-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-04-19 | 2022-04-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-04-14 | 2022-04-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-13 | 2022-04-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-04-12 | 2022-04-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-04-11 | 2022-04-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-04-08 | 2022-04-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-04-07 | 2022-04-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-04-04 | 2022-03-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-03-31 | 2022-03-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-03-30 | 2022-03-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-03-29 | 2022-03-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-03-28 | 2022-03-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-03-25 | 2022-03-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-03-24 | 2022-03-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-03-23 | 2022-03-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-03-22 | 2022-03-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-21 | 2022-03-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-18 | 2022-03-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-17 | 2022-03-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-16 | 2022-03-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-03-15 | 2022-03-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-03-14 | 2022-03-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-11 | 2022-03-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-03-10 | 2022-03-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-03-09 | 2022-03-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-03-08 | 2022-03-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-03-07 | 2022-03-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-03-04 | 2022-03-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-03-03 | 2022-03-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-03-02 | 2022-02-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-03-01 | 2022-02-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-02-28 | 2022-02-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-02-25 | 2022-02-23 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-02-24 | 2022-02-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-02-23 | 2022-02-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-02-22 | 2022-02-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-02-21 | 2022-02-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-02-18 | 2022-02-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-02-17 | 2022-02-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-02-16 | 2022-02-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-02-15 | 2022-02-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-02-11 | 2022-02-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-02-09 | 2022-02-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-02-08 | 2022-02-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-02-07 | 2022-01-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-02-04 | 2022-01-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-01-28 | 2022-01-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-01-27 | 2022-01-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-01-26 | 2022-01-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-01-25 | 2022-01-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-01-24 | 2022-01-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-21 | 2022-01-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-01-20 | 2022-01-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-01-19 | 2022-01-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-01-18 | 2022-01-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-01-17 | 2022-01-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-01-14 | 2022-01-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-01-13 | 2022-01-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-01-12 | 2022-01-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-01-11 | 2022-01-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-01-07 | 2022-01-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-06 | 2022-01-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-01-05 | 2022-01-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-04 | 2021-12-31 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-03 | 2021-12-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-12-30 | 2021-12-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-12-29 | 2021-12-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-12-28 | 2021-12-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-12-23 | 2021-12-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-12-22 | 2021-12-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-21 | 2021-12-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-20 | 2021-12-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-12-17 | 2021-12-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-12-16 | 2021-12-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-12-15 | 2021-12-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-12-14 | 2021-12-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-12-13 | 2021-12-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-12-10 | 2021-12-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-12-09 | 2021-12-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-12-08 | 2021-12-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-12-07 | 2021-12-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-12-06 | 2021-12-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-12-03 | 2021-12-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-12-02 | 2021-11-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-12-01 | 2021-11-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-11-30 | 2021-11-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-11-29 | 2021-11-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-11-26 | 2021-11-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-11-25 | 2021-11-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-11-23 | 2021-11-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-11-22 | 2021-11-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-11-19 | 2021-11-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-11-18 | 2021-11-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-11-17 | 2021-11-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-11-16 | 2021-11-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-11-15 | 2021-11-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-11-12 | 2021-11-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-11-11 | 2021-11-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-11-10 | 2021-11-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-11-09 | 2021-11-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-11-08 | 2021-11-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-11-05 | 2021-11-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-11-04 | 2021-11-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-11-03 | 2021-11-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-11-02 | 2021-10-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-11-01 | 2021-10-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-10-29 | 2021-10-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-10-27 | 2021-10-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-10-26 | 2021-10-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-10-25 | 2021-10-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-10-22 | 2021-10-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-10-21 | 2021-10-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-10-20 | 2021-10-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-10-19 | 2021-10-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-10-18 | 2021-10-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-10-15 | 2021-10-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-10-12 | 2021-10-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-10-11 | 2021-10-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-10-08 | 2021-10-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-10-07 | 2021-10-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-10-06 | 2021-10-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-10-05 | 2021-09-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-10-04 | 2021-09-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-09-30 | 2021-09-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-09-29 | 2021-09-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-09-28 | 2021-09-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-09-27 | 2021-09-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-09-24 | 2021-09-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-09-23 | 2021-09-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-09-21 | 2021-09-17 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-09-20 | 2021-09-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-09-17 | 2021-09-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-09-16 | 2021-09-14 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-09-15 | 2021-09-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-09-14 | 2021-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-09-13 | 2021-09-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-09-10 | 2021-09-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-09-09 | 2021-09-07 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-09-08 | 2021-09-06 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-09-07 | 2021-09-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-09-06 | 2021-09-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-09-03 | 2021-09-01 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-09-02 | 2021-08-31 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-09-01 | 2021-08-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-08-31 | 2021-08-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-08-30 | 2021-08-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-08-27 | 2021-08-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-08-26 | 2021-08-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-08-25 | 2021-08-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-08-24 | 2021-08-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2021-08-23 | 2021-08-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2021-08-20 | 2021-08-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-08-19 | 2021-08-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-08-18 | 2021-08-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-08-17 | 2021-08-13 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-08-16 | 2021-08-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-08-13 | 2021-08-11 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-08-12 | 2021-08-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-08-11 | 2021-08-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-08-10 | 2021-08-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-08-09 | 2021-08-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-08-06 | 2021-08-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-08-05 | 2021-08-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-08-04 | 2021-08-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-08-03 | 2021-07-30 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-08-02 | 2021-07-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-07-30 | 2021-07-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-07-29 | 2021-07-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-07-28 | 2021-07-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2021-07-27 | 2021-07-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-07-26 | 2021-07-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-07-23 | 2021-07-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-07-22 | 2021-07-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-07-21 | 2021-07-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-07-20 | 2021-07-16 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-07-19 | 2021-07-15 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2021-07-16 | 2021-07-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-07-15 | 2021-07-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-07-14 | 2021-07-12 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-07-13 | 2021-07-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-07-12 | 2021-07-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-07-09 | 2021-07-07 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-07-08 | 2021-07-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-07-07 | 2021-07-05 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-07-06 | 2021-07-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-07-05 | 2021-06-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-07-02 | 2021-06-29 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-06-30 | 2021-06-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2021-06-29 | 2021-06-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2021-06-28 | 2021-06-24 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2021-06-25 | 2021-06-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2021-06-24 | 2021-06-22 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-06-23 | 2021-06-21 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-06-22 | 2021-06-18 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-06-21 | 2021-06-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-06-18 | 2021-06-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-06-17 | 2021-06-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-06-16 | 2021-06-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2021-06-15 | 2021-06-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-11 | 2021-06-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-06-10 | 2021-06-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-06-09 | 2021-06-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-06-08 | 2021-06-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-06-07 | 2021-06-03 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-06-04 | 2021-06-02 | 1.400 | 10,000 | -816,000 | 0.00% | 14,000 |
| 2021-04-12 | 2021-04-08 | 0.970 | 826,000 | -945,047 | 0.12% | 801,220 |
| 2020-11-02 | 2020-10-29 | 0.879 | 1,771,047 | +179,489 | 0.25% | 1,556,914 |
| 2019-10-18 | 2019-10-16 | 1.257 | 1,591,558 | +733,301 | 0.25% | 2,001,283 |
| 2019-03-19 | 2019-03-15 | 2.059 | 858,257 | +849,270 | 0.13% | 1,766,838 |
| 2019-01-29 | 2019-01-25 | 1.780 | 8,987 | -1,173,641 | 0.00% | 16,001 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,182,628 | +18,827 | 0.18% | 2,714,698 |
| 2018-08-29 | 2018-08-27 | 2.352 | 1,163,801 | -8,843 | 0.18% | 2,737,281 |
| 2018-06-11 | 2018-06-07 | 2.476 | 1,172,644 | +8,843 | 0.18% | 2,903,940 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,163,801 | +26,571 | 0.18% | 2,908,976 |
| 2018-05-17 | 2018-05-15 | 2.488 | 1,137,230 | -18,309,745 | 0.18% | 2,829,401 |
| 2018-01-18 | 2018-01-16 | 2.743 | 19,446,975 | +18,309,745 | 3.13% | 53,334,481 |
| 2017-12-04 | 2017-11-30 | 2.372 | 1,137,230 | -17,283 | 0.18% | 2,697,801 |
| 2017-12-01 | 2017-11-29 | 2.326 | 1,154,513 | -17,283 | 0.19% | 2,685,360 |
| 2017-11-23 | 2017-11-21 | 2.314 | 1,171,796 | -17,283 | 0.19% | 2,712,000 |
| 2017-11-22 | 2017-11-20 | 2.326 | 1,189,079 | -34,566 | 0.19% | 2,765,760 |
| 2017-11-17 | 2017-11-15 | 2.372 | 1,223,645 | -51,850 | 0.20% | 2,902,799 |
| 2017-11-14 | 2017-11-10 | 2.419 | 1,275,495 | -8,641 | 0.21% | 3,084,841 |
| 2017-10-04 | 2017-09-29 | 2.523 | 1,284,136 | -17,283 | 0.21% | 3,239,479 |
| 2017-09-29 | 2017-09-27 | 2.604 | 1,301,419 | -8,642 | 0.21% | 3,388,499 |
| 2017-09-22 | 2017-09-20 | 2.708 | 1,310,061 | -17,283 | 0.21% | 3,547,440 |
| 2017-09-14 | 2017-09-12 | 2.789 | 1,327,344 | +8,641 | 0.21% | 3,701,760 |
| 2017-09-12 | 2017-09-08 | 2.870 | 1,318,703 | +12,099 | 0.21% | 3,784,481 |
| 2017-09-11 | 2017-09-07 | 2.905 | 1,306,604 | +31,109 | 0.21% | 3,795,119 |
| 2017-09-08 | 2017-09-06 | 2.870 | 1,275,495 | +51,850 | 0.21% | 3,660,481 |
| 2017-09-07 | 2017-09-05 | 2.800 | 1,223,645 | -8,642 | 0.20% | 3,426,719 |
| 2017-09-06 | 2017-09-04 | 2.777 | 1,232,287 | -5,185 | 0.20% | 3,422,400 |
| 2017-09-04 | 2017-08-31 | 2.662 | 1,237,472 | -29,381 | 0.20% | 3,293,600 |
| 2017-08-30 | 2017-08-28 | 2.777 | 1,266,853 | +12,098 | 0.20% | 3,518,399 |
| 2017-08-29 | 2017-08-25 | 2.835 | 1,254,755 | +91,601 | 0.20% | 3,557,400 |
| 2017-08-25 | 2017-08-22 | 2.662 | 1,163,154 | +25,924 | 0.19% | 3,095,799 |
| 2016-12-19 | 2016-12-15 | 3.124 | 1,137,230 | +109,529 | 0.18% | 3,553,260 |
| 2016-11-29 | 2016-11-25 | 3.073 | 1,027,701 | +1,015,206 | 0.18% | 3,158,399 |
| 2015-12-29 | 2015-12-24 | 4.072 | 12,495 | -1,015,206 | 0.00% | 50,881 |
| 2014-07-23 | 2014-07-21 | 5.289 | 1,027,701 | -7,810 | 0.18% | 5,435,077 |
| 2014-07-11 | 2014-07-09 | 5.225 | 1,035,511 | -15,618 | 0.18% | 5,410,081 |
| 2014-07-08 | 2014-07-04 | 5.225 | 1,051,129 | +15,618 | 0.19% | 5,491,678 |
| 2014-07-04 | 2014-07-02 | 5.161 | 1,035,511 | -17,180 | 0.18% | 5,343,781 |
| 2014-07-03 | 2014-06-30 | 4.981 | 1,052,691 | -26,552 | 0.19% | 5,243,719 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,079,243 | +15,619 | 0.19% | 5,279,241 |
| 2014-06-27 | 2014-06-25 | 5.071 | 1,063,624 | +28,113 | 0.19% | 5,393,519 |
| 2014-06-10 | 2014-06-06 | 4.661 | 1,035,511 | -18,742 | 0.18% | 4,826,641 |
| 2014-06-06 | 2014-06-04 | 4.584 | 1,054,253 | +18,742 | 0.19% | 4,833,000 |
| 2014-06-05 | 2014-06-03 | 4.674 | 1,035,511 | -24,989 | 0.18% | 4,839,901 |
| 2014-06-04 | 2014-05-30 | 4.584 | 1,060,500 | +24,989 | 0.19% | 4,861,638 |
| 2014-04-16 | 2014-04-14 | 4.840 | 1,035,511 | -1,562 | 0.18% | 5,012,281 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,037,073 | -156,185 | 0.18% | 5,670,562 |
| 2014-03-17 | 2014-03-13 | 4.943 | 1,193,258 | +117,139 | 0.21% | 5,898,079 |
| 2014-03-11 | 2014-03-07 | 5.122 | 1,076,119 | +23,428 | 0.19% | 5,512,000 |
| 2014-03-10 | 2014-03-06 | 5.020 | 1,052,691 | +140,567 | 0.19% | 5,284,159 |
| 2014-03-07 | 2014-03-05 | 5.007 | 912,124 | +176,490 | 0.16% | 4,566,879 |
| 2014-03-06 | 2014-03-04 | 4.917 | 735,634 | +288,943 | 0.13% | 3,617,278 |
| 2014-03-05 | 2014-03-03 | 4.828 | 446,691 | +273,325 | 0.08% | 2,156,440 |
| 2013-09-03 | 2013-08-30 | 3.765 | 173,366 | -4,686 | 0.03% | 652,680 |
| 2013-05-23 | 2013-05-21 | 4.602 | 178,052 | +5,132 | 0.03% | 819,334 |
| 2013-02-07 | 2013-02-05 | 4.984 | 172,920 | -1,517 | 0.03% | 861,838 |
| 2013-02-05 | 2013-02-01 | 5.090 | 174,437 | +1,517 | 0.03% | 887,798 |
| 2013-01-22 | 2013-01-18 | 5.525 | 172,920 | -1,517 | 0.03% | 955,317 |
| 2013-01-21 | 2013-01-17 | 5.472 | 174,437 | +1,517 | 0.03% | 954,498 |
| 2012-09-13 | 2012-09-11 | 5.683 | 172,920 | -7,585 | 0.03% | 982,677 |
| 2012-09-07 | 2012-09-05 | 5.797 | 180,505 | +6,020 | 0.03% | 1,046,398 |
| 2012-08-21 | 2012-08-17 | 5.961 | 174,485 | -1,466 | 0.03% | 1,040,060 |
| 2012-08-20 | 2012-08-16 | 5.797 | 175,951 | +1,466 | 0.03% | 1,019,998 |
| 2012-05-30 | 2012-05-28 | 5.282 | 174,485 | +3,712 | 0.03% | 921,628 |
| 2012-03-23 | 2012-03-21 | 5.714 | 170,773 | -4,305 | 0.03% | 975,801 |
| 2012-03-02 | 2012-02-29 | 6.787 | 175,078 | +4,305 | 0.03% | 1,188,280 |
| 2012-02-15 | 2012-02-13 | 6.453 | 170,773 | -11,480 | 0.03% | 1,101,941 |
| 2012-02-02 | 2012-01-31 | 5.798 | 182,253 | -7,176 | 0.04% | 1,056,638 |
| 2011-11-29 | 2011-11-25 | 4.864 | 189,429 | -14,350 | 0.04% | 921,362 |
| 2011-11-01 | 2011-10-28 | 5.533 | 203,779 | -5,741 | 0.04% | 1,127,478 |
| 2011-09-27 | 2011-09-23 | 4.627 | 209,520 | -22,961 | 0.04% | 969,442 |
| 2011-09-26 | 2011-09-22 | 4.460 | 232,481 | -11,480 | 0.04% | 1,036,802 |
| 2011-09-16 | 2011-09-14 | 4.989 | 243,961 | -7,175 | 0.05% | 1,217,199 |
| 2011-09-15 | 2011-09-12 | 5.143 | 251,136 | -7,176 | 0.05% | 1,291,498 |
| 2011-09-14 | 2011-09-09 | 6.029 | 258,312 | +14,351 | 0.05% | 1,557,432 |
| 2011-09-12 | 2011-09-08 | 5.985 | 243,961 | +13,319 | 0.05% | 1,460,117 |
| 2011-09-05 | 2011-09-01 | 6.398 | 230,642 | +13,567 | 0.05% | 1,475,602 |
| 2011-09-01 | 2011-08-30 | 6.162 | 217,075 | -9,497 | 0.04% | 1,337,603 |
| 2011-08-31 | 2011-08-29 | 6.073 | 226,572 | -9,497 | 0.05% | 1,376,083 |
| 2011-08-30 | 2011-08-26 | 5.911 | 236,069 | +10,854 | 0.05% | 1,395,483 |
| 2011-07-28 | 2011-07-26 | 6.811 | 225,215 | -1,357 | 0.05% | 1,533,841 |
| 2011-07-27 | 2011-07-25 | 6.766 | 226,572 | +1,357 | 0.05% | 1,533,063 |
| 2011-07-26 | 2011-07-22 | 6.545 | 225,215 | -1,357 | 0.05% | 1,474,081 |
| 2011-07-13 | 2011-07-11 | 6.339 | 226,572 | -4,070 | 0.05% | 1,436,203 |
| 2011-07-12 | 2011-07-08 | 6.339 | 230,642 | +1,357 | 0.05% | 1,462,002 |
| 2011-06-14 | 2011-06-10 | 7.105 | 229,285 | +81,403 | 0.05% | 1,629,160 |
| 2011-06-13 | 2011-06-09 | 7.444 | 147,882 | +12,210 | 0.03% | 1,100,900 |
| 2011-06-01 | 2011-05-30 | 7.901 | 135,672 | -14,923 | 0.03% | 1,072,003 |
| 2011-05-17 | 2011-05-13 | 8.005 | 150,595 | -6,784 | 0.03% | 1,205,456 |
| 2011-05-12 | 2011-05-09 | 8.314 | 157,379 | -135,672 | 0.03% | 1,308,480 |
| 2011-05-11 | 2011-05-06 | 9.330 | 293,051 | +46,129 | 0.06% | 2,734,111 |
| 2011-05-09 | 2011-05-05 | 9.190 | 246,922 | +77,427 | 0.05% | 2,269,122 |
| 2011-04-29 | 2011-04-27 | 9.361 | 169,495 | +6,420 | 0.04% | 1,586,637 |
| 2011-04-14 | 2011-04-12 | 9.486 | 163,075 | +12,840 | 0.04% | 1,546,859 |
| 2011-04-12 | 2011-04-08 | 9.532 | 150,235 | -3,852 | 0.03% | 1,432,085 |
| 2011-04-08 | 2011-04-06 | 9.423 | 154,087 | +3,852 | 0.03% | 1,452,003 |
| 2011-03-30 | 2011-03-28 | 9.314 | 150,235 | +20,545 | 0.03% | 1,399,324 |
| 2011-03-11 | 2011-03-09 | 9.719 | 129,690 | +11,557 | 0.03% | 1,260,484 |
| 2011-03-10 | 2011-03-08 | 9.672 | 118,133 | -1,284 | 0.03% | 1,142,639 |
| 2011-03-09 | 2011-03-07 | 9.501 | 119,417 | +1,284 | 0.03% | 1,134,598 |
| 2011-02-17 | 2011-02-15 | 9.844 | 118,133 | +64,203 | 0.03% | 1,162,879 |
| 2011-02-11 | 2011-02-09 | 9.968 | 53,930 | -7,705 | 0.01% | 537,597 |
| 2011-02-08 | 2011-02-02 | 10.109 | 61,635 | +7,705 | 0.01% | 623,043 |
| 2011-01-21 | 2011-01-19 | 10.623 | 53,930 | -32,102 | 0.01% | 572,876 |
| 2011-01-14 | 2011-01-12 | 11.043 | 86,032 | +32,102 | 0.02% | 950,063 |
| 2011-01-07 | 2011-01-05 | 10.311 | 53,930 | -1,284 | 0.01% | 556,076 |
| 2010-12-29 | 2010-12-24 | 9.891 | 55,214 | -6,421 | 0.01% | 546,096 |
| 2010-12-28 | 2010-12-22 | 9.906 | 61,635 | -6,420 | 0.01% | 610,563 |
| 2010-12-23 | 2010-12-21 | 9.750 | 68,055 | +6,420 | 0.01% | 663,560 |
| 2010-12-20 | 2010-12-16 | 9.439 | 61,635 | -11,556 | 0.01% | 581,763 |
| 2010-12-15 | 2010-12-13 | 9.595 | 73,191 | +7,704 | 0.02% | 702,238 |
| 2010-12-14 | 2010-12-10 | 8.987 | 65,487 | +1,284 | 0.01% | 588,541 |
| 2010-12-13 | 2010-12-09 | 8.972 | 64,203 | -1,284 | 0.01% | 576,002 |
| 2010-12-09 | 2010-12-07 | 9.003 | 65,487 | -5,136 | 0.01% | 589,561 |
| 2010-12-08 | 2010-12-06 | 8.644 | 70,623 | +5,136 | 0.02% | 610,499 |
| 2010-12-07 | 2010-12-03 | 9.081 | 65,487 | +5,136 | 0.01% | 594,661 |
| 2010-12-06 | 2010-12-02 | 9.081 | 60,351 | +6,421 | 0.01% | 548,023 |
| 2010-12-02 | 2010-11-30 | 9.252 | 53,930 | +5,136 | 0.01% | 498,957 |
| 2010-12-01 | 2010-11-29 | 9.423 | 48,794 | +2,568 | 0.01% | 459,799 |
| 2010-11-30 | 2010-11-26 | 9.330 | 46,226 | +1,284 | 0.01% | 431,280 |
| 2010-11-25 | 2010-11-23 | 9.595 | 44,942 | -3,852 | 0.01% | 431,200 |
| 2010-11-24 | 2010-11-22 | 10.109 | 48,794 | +8,988 | 0.01% | 493,239 |
| 2010-11-12 | 2010-11-10 | 13.442 | 39,806 | -5,136 | 0.01% | 535,064 |
| 2010-10-29 | 2010-10-27 | 12.056 | 44,942 | -19,261 | 0.01% | 541,801 |
| 2010-10-27 | 2010-10-25 | 12.414 | 64,203 | +14,125 | 0.01% | 797,003 |
| 2010-10-21 | 2010-10-19 | 12.383 | 50,078 | -6,420 | 0.01% | 620,098 |
| 2010-10-19 | 2010-10-15 | 11.915 | 56,498 | -6,421 | 0.01% | 673,195 |
| 2010-10-18 | 2010-10-14 | 11.962 | 62,919 | -8,988 | 0.01% | 752,643 |
| 2010-10-15 | 2010-10-13 | 11.915 | 71,907 | +16,693 | 0.02% | 856,799 |
| 2010-10-13 | 2010-10-11 | 11.947 | 55,214 | -1,284 | 0.01% | 659,615 |
| 2010-10-12 | 2010-10-08 | 11.744 | 56,498 | +7,704 | 0.01% | 663,515 |
| 2010-10-06 | 2010-10-04 | 11.978 | 48,794 | -1,284 | 0.01% | 584,439 |
| 2010-10-05 | 2010-09-30 | 11.183 | 50,078 | +1,284 | 0.01% | 560,038 |
| 2010-10-04 | 2010-09-29 | 11.059 | 48,794 | -19,261 | 0.01% | 539,599 |
| 2010-09-30 | 2010-09-28 | 10.747 | 68,055 | +19,261 | 0.01% | 731,400 |
| 2010-09-29 | 2010-09-27 | 11.183 | 48,794 | +5,136 | 0.01% | 545,679 |
| 2010-09-28 | 2010-09-24 | 10.950 | 43,658 | -20,545 | 0.01% | 478,041 |
| 2010-09-22 | 2010-09-20 | 10.498 | 64,203 | -30,817 | 0.01% | 674,002 |
| 2010-09-21 | 2010-09-17 | 10.545 | 95,020 | -2,568 | 0.02% | 1,001,959 |
| 2010-09-20 | 2010-09-16 | 9.813 | 97,588 | +19,261 | 0.02% | 957,598 |
| 2010-09-13 | 2010-09-09 | 11.088 | 78,327 | -42,374 | 0.02% | 868,505 |
| 2010-09-10 | 2010-09-08 | 11.023 | 120,701 | +4,729 | 0.03% | 1,330,529 |
| 2010-09-09 | 2010-09-07 | 10.894 | 115,972 | -37,012 | 0.03% | 1,263,360 |
| 2010-09-08 | 2010-09-06 | 10.780 | 152,984 | +6,168 | 0.03% | 1,649,196 |
| 2010-09-06 | 2010-09-02 | 10.197 | 146,816 | -7,402 | 0.03% | 1,497,024 |
| 2010-09-03 | 2010-09-01 | 10.164 | 154,218 | +4,935 | 0.03% | 1,567,499 |
| 2010-08-31 | 2010-08-27 | 10.002 | 149,283 | +33,311 | 0.03% | 1,493,139 |
| 2010-08-30 | 2010-08-26 | 10.342 | 115,972 | +74,025 | 0.03% | 1,199,440 |
| 2010-08-24 | 2010-08-20 | 11.445 | 41,947 | -6,169 | 0.01% | 480,076 |
| 2010-08-19 | 2010-08-17 | 11.202 | 48,116 | +6,169 | 0.01% | 538,979 |
| 2010-08-18 | 2010-08-16 | 10.829 | 41,947 | +4,935 | 0.01% | 454,237 |
| 2010-08-17 | 2010-08-13 | 11.883 | 37,012 | +1,233 | 0.01% | 439,796 |
| 2010-08-12 | 2010-08-10 | 12.725 | 35,779 | -113,504 | 0.01% | 455,305 |
| 2010-08-11 | 2010-08-09 | 13.017 | 149,283 | -104,868 | 0.03% | 1,943,258 |
| 2010-08-10 | 2010-08-06 | 13.066 | 254,151 | +134,478 | 0.06% | 3,320,714 |
| 2010-08-09 | 2010-08-05 | 12.531 | 119,673 | +1,234 | 0.03% | 1,499,617 |
| 2010-08-06 | 2010-08-04 | 12.790 | 118,439 | -6,169 | 0.03% | 1,514,874 |
| 2010-08-05 | 2010-08-03 | 12.596 | 124,608 | +28,376 | 0.03% | 1,569,537 |
| 2010-08-04 | 2010-08-02 | 12.709 | 96,232 | +65,388 | 0.02% | 1,223,039 |
| 2010-07-30 | 2010-07-28 | 11.623 | 30,844 | -6,168 | 0.01% | 358,504 |
| 2010-07-29 | 2010-07-27 | 12.093 | 37,012 | -6,169 | 0.01% | 447,596 |
| 2010-07-28 | 2010-07-26 | 12.045 | 43,181 | -30,844 | 0.01% | 520,099 |
| 2010-07-27 | 2010-07-23 | 12.142 | 74,025 | +43,181 | 0.02% | 898,804 |
| 2010-07-26 | 2010-07-22 | 11.720 | 30,844 | -6,168 | 0.01% | 361,504 |
| 2010-07-21 | 2010-07-19 | 10.861 | 37,012 | -6,169 | 0.01% | 401,996 |
| 2010-07-15 | 2010-07-13 | 11.072 | 43,181 | +6,169 | 0.01% | 478,099 |
| 2010-07-07 | 2010-07-05 | 10.326 | 37,012 | -11,104 | 0.01% | 382,196 |
| 2010-07-06 | 2010-07-02 | 10.099 | 48,116 | +11,104 | 0.01% | 485,940 |
| 2010-07-02 | 2010-06-29 | 10.586 | 37,012 | -13,572 | 0.01% | 391,796 |
| 2010-06-30 | 2010-06-28 | 11.137 | 50,584 | +13,572 | 0.01% | 563,345 |
| 2010-06-21 | 2010-06-17 | 10.537 | 37,012 | -24,675 | 0.01% | 389,996 |
| 2010-06-18 | 2010-06-15 | 10.310 | 61,687 | +24,675 | 0.01% | 635,998 |
| 2010-06-11 | 2010-06-09 | 9.645 | 37,012 | -4,935 | 0.01% | 356,997 |
| 2010-06-10 | 2010-06-08 | 9.743 | 41,947 | +2,467 | 0.01% | 408,677 |
| 2010-06-09 | 2010-06-07 | 9.175 | 39,480 | +2,468 | 0.01% | 362,242 |
| 2010-06-03 | 2010-06-01 | 8.997 | 37,012 | +6,168 | 0.01% | 332,997 |
| 2010-06-02 | 2010-05-31 | 9.078 | 30,844 | -3,701 | 0.01% | 280,003 |
| 2010-06-01 | 2010-05-28 | 9.548 | 34,545 | +3,701 | 0.01% | 329,841 |
| 2010-05-27 | 2010-05-25 | 9.532 | 30,844 | -6,168 | 0.01% | 294,004 |
| 2010-04-30 | 2010-04-28 | 13.590 | 37,012 | +2,044 | 0.01% | 502,977 |
| 2010-04-20 | 2010-04-16 | 15.014 | 34,968 | -3,497 | 0.01% | 525,000 |
| 2010-04-19 | 2010-04-15 | 15.528 | 38,465 | -11,656 | 0.01% | 597,303 |
| 2010-04-16 | 2010-04-14 | 15.511 | 50,121 | +9,325 | 0.01% | 777,442 |
| 2010-04-13 | 2010-04-09 | 14.568 | 40,796 | +1,166 | 0.01% | 594,299 |
| 2010-03-31 | 2010-03-29 | 14.688 | 39,630 | +1,165 | 0.01% | 582,074 |
| 2010-03-24 | 2010-03-22 | 14.207 | 38,465 | -2,331 | 0.01% | 546,482 |
| 2010-03-23 | 2010-03-19 | 14.379 | 40,796 | +8,159 | 0.01% | 586,599 |
| 2010-03-22 | 2010-03-18 | 14.533 | 32,637 | -1,165 | 0.01% | 474,323 |
| 2010-03-02 | 2010-02-26 | 12.577 | 33,802 | -4,663 | 0.01% | 425,135 |
| 2010-02-12 | 2010-02-10 | 10.947 | 38,465 | -2,331 | 0.01% | 421,082 |
| 2010-02-10 | 2010-02-08 | 10.604 | 40,796 | +2,331 | 0.01% | 432,600 |
| 2010-02-09 | 2010-02-05 | 11.016 | 38,465 | +1,166 | 0.01% | 423,722 |
| 2010-02-08 | 2010-02-04 | 11.788 | 37,299 | -1,166 | 0.01% | 439,677 |
| 2010-02-04 | 2010-02-02 | 11.290 | 38,465 | +1,166 | 0.01% | 434,282 |
| 2010-02-03 | 2010-02-01 | 11.239 | 37,299 | +1,165 | 0.01% | 419,197 |
| 2010-01-14 | 2010-01-12 | 13.109 | 36,134 | -23,312 | 0.01% | 473,685 |
| 2010-01-13 | 2010-01-11 | 12.440 | 59,446 | -5,828 | 0.01% | 739,504 |
| 2010-01-12 | 2010-01-08 | 12.629 | 65,274 | +29,140 | 0.02% | 824,324 |
| 2010-01-07 | 2010-01-05 | 11.994 | 36,134 | +2,332 | 0.01% | 433,384 |
| 2009-12-30 | 2009-12-28 | 11.290 | 33,802 | -5,828 | 0.01% | 381,635 |
| 2009-12-29 | 2009-12-24 | 11.496 | 39,630 | +5,828 | 0.01% | 455,595 |
| 2009-12-18 | 2009-12-16 | 11.839 | 33,802 | -1,166 | 0.01% | 400,195 |
| 2009-12-17 | 2009-12-15 | 11.496 | 34,968 | +5,828 | 0.01% | 402,000 |
| 2009-12-10 | 2009-12-08 | 10.827 | 29,140 | -3,497 | 0.01% | 315,500 |
| 2009-12-08 | 2009-12-04 | 11.153 | 32,637 | -1,165 | 0.01% | 364,002 |
| 2009-12-07 | 2009-12-03 | 11.187 | 33,802 | +3,496 | 0.01% | 378,155 |
| 2009-11-27 | 2009-11-25 | 10.501 | 30,306 | +5,828 | 0.01% | 318,244 |
| 2009-11-13 | 2009-11-11 | 10.947 | 24,478 | -1,165 | 0.01% | 267,964 |
| 2009-10-13 | 2009-10-09 | 11.582 | 25,643 | -4,663 | 0.01% | 296,997 |
| 2009-10-09 | 2009-10-07 | 11.702 | 30,306 | -66,439 | 0.01% | 354,644 |
| 2009-10-08 | 2009-10-06 | 11.033 | 96,745 | -114,229 | 0.02% | 1,067,381 |
| 2009-10-07 | 2009-10-05 | 10.535 | 210,974 | +5,828 | 0.05% | 2,222,682 |
| 2009-10-02 | 2009-09-29 | 12.539 | 205,146 | -111,897 | 0.05% | 2,572,291 |
| 2009-09-30 | 2009-09-28 | 12.267 | 317,043 | +17,251 | 0.08% | 3,889,053 |
| 2009-09-25 | 2009-09-23 | 12.611 | 299,792 | +110,218 | 0.08% | 3,780,801 |
| 2009-09-23 | 2009-09-21 | 12.648 | 189,574 | +165,326 | 0.05% | 2,397,676 |
| 2009-09-21 | 2009-09-17 | 12.865 | 24,248 | -13,226 | 0.01% | 311,962 |
| 2009-09-18 | 2009-09-16 | 12.484 | 37,474 | +13,226 | 0.01% | 467,840 |
| 2009-09-10 | 2009-09-08 | 11.051 | 24,248 | -5,511 | 0.01% | 267,961 |
| 2009-09-04 | 2009-09-02 | 9.926 | 29,759 | +5,511 | 0.01% | 295,382 |
| 2009-08-24 | 2009-08-20 | 9.890 | 24,248 | +1,102 | 0.01% | 239,801 |
| 2009-07-21 | 2009-07-17 | 8.728 | 23,146 | -5,511 | 0.01% | 202,023 |
| 2009-07-17 | 2009-07-15 | 8.420 | 28,657 | -5,510 | 0.01% | 241,284 |
| 2009-07-07 | 2009-07-03 | 8.256 | 34,167 | +5,510 | 0.01% | 282,096 |
| 2009-07-02 | 2009-06-29 | 8.819 | 28,657 | +5,511 | 0.01% | 252,724 |
| 2009-06-23 | 2009-06-19 | 8.420 | 23,146 | -5,511 | 0.01% | 194,883 |
| 2009-06-19 | 2009-06-17 | 8.492 | 28,657 | -5,510 | 0.01% | 243,364 |
| 2009-06-18 | 2009-06-16 | 8.238 | 34,167 | +11,021 | 0.01% | 281,476 |
| 2009-06-10 | 2009-06-08 | 9.109 | 23,146 | -5,511 | 0.01% | 210,843 |
| 2009-06-04 | 2009-06-02 | 9.019 | 28,657 | -11,021 | 0.01% | 258,444 |
| 2009-06-03 | 2009-06-01 | 9.418 | 39,678 | +5,511 | 0.01% | 373,677 |
| 2009-05-29 | 2009-05-26 | 8.601 | 34,167 | -88,175 | 0.01% | 293,876 |
| 2009-05-27 | 2009-05-25 | 7.930 | 122,342 | +88,175 | 0.03% | 970,144 |
| 2009-05-21 | 2009-05-19 | 7.422 | 34,167 | -11,022 | 0.01% | 253,577 |
| 2009-05-19 | 2009-05-15 | 7.077 | 45,189 | -1,102 | 0.01% | 319,798 |
| 2009-05-18 | 2009-05-14 | 6.877 | 46,291 | +6,613 | 0.01% | 318,357 |
| 2009-05-15 | 2009-05-13 | 7.512 | 39,678 | +5,511 | 0.01% | 298,077 |
| 2009-05-14 | 2009-05-12 | 7.404 | 34,167 | +5,510 | 0.01% | 252,957 |
| 2009-05-13 | 2009-05-11 | 7.875 | 28,657 | -7,715 | 0.01% | 225,683 |
| 2009-05-12 | 2009-05-08 | 7.639 | 36,372 | -8,817 | 0.01% | 277,863 |
| 2009-05-11 | 2009-05-07 | 7.439 | 45,189 | +107 | 0.01% | 336,179 |
| 2009-05-07 | 2009-05-05 | 6.694 | 45,082 | -25,289 | 0.01% | 301,762 |
| 2009-05-06 | 2009-05-04 | 6.639 | 70,371 | +25,289 | 0.02% | 467,198 |
| 2009-04-24 | 2009-04-22 | 5.821 | 45,082 | +5,498 | 0.01% | 262,402 |
| 2009-04-16 | 2009-04-14 | 6.093 | 39,584 | -13,194 | 0.01% | 241,201 |
| 2009-04-14 | 2009-04-08 | 5.293 | 52,778 | -1,100 | 0.01% | 279,357 |
| 2009-04-07 | 2009-04-03 | 5.475 | 53,878 | +2,199 | 0.01% | 294,980 |
| 2009-04-06 | 2009-04-02 | 5.475 | 51,679 | -8,796 | 0.01% | 282,940 |
| 2009-03-30 | 2009-03-26 | 5.002 | 60,475 | +10,995 | 0.02% | 302,498 |
| 2009-03-20 | 2009-03-18 | 4.165 | 49,480 | -5,498 | 0.01% | 206,101 |
| 2009-03-18 | 2009-03-16 | 4.093 | 54,978 | -10,995 | 0.01% | 225,002 |
| 2009-02-27 | 2009-02-25 | 3.911 | 65,973 | +10,995 | 0.02% | 258,000 |
| 2009-02-23 | 2009-02-19 | 3.911 | 54,978 | +5,498 | 0.01% | 215,002 |
| 2009-02-16 | 2009-02-12 | 4.056 | 49,480 | -16,493 | 0.01% | 200,701 |
| 2009-02-12 | 2009-02-10 | 4.129 | 65,973 | +16,493 | 0.02% | 272,400 |
| 2009-01-23 | 2009-01-21 | 4.002 | 49,480 | -17,593 | 0.01% | 198,001 |
| 2009-01-22 | 2009-01-20 | 3.965 | 67,073 | +5,498 | 0.02% | 265,961 |
| 2009-01-21 | 2009-01-19 | 4.147 | 61,575 | +12,095 | 0.02% | 255,360 |
| 2009-01-19 | 2009-01-15 | 4.256 | 49,480 | -67,072 | 0.01% | 210,601 |
| 2009-01-16 | 2009-01-14 | 4.511 | 116,552 | -14,295 | 0.03% | 525,758 |
| 2009-01-15 | 2009-01-13 | 4.584 | 130,847 | +26,390 | 0.03% | 599,761 |
| 2009-01-14 | 2009-01-12 | 5.038 | 104,457 | +8,796 | 0.03% | 526,298 |
| 2009-01-12 | 2009-01-08 | 5.566 | 95,661 | +43,982 | 0.02% | 532,440 |
| 2009-01-09 | 2009-01-07 | 6.184 | 51,679 | +27,489 | 0.01% | 319,600 |
| 2008-12-29 | 2008-12-22 | 5.311 | 24,190 | +23,090 | 0.01% | 128,479 |
| 2008-12-23 | 2008-12-19 | 5.784 | 1,100 | -14,294 | 0.00% | 6,363 |
| 2008-12-18 | 2008-12-16 | 5.220 | 15,394 | +8,797 | 0.00% | 80,361 |
| 2008-12-16 | 2008-12-12 | 4.929 | 6,597 | -1,100 | 0.00% | 32,518 |
| 2008-12-15 | 2008-12-11 | 5.093 | 7,697 | +5,498 | 0.00% | 39,201 |
| 2008-12-11 | 2008-12-09 | 4.802 | 2,199 | -1,100 | 0.00% | 10,560 |
| 2008-12-10 | 2008-12-08 | 4.784 | 3,299 | -8,796 | 0.00% | 15,782 |
| 2008-12-05 | 2008-12-03 | 4.384 | 12,095 | +8,796 | 0.00% | 53,020 |
| 2008-12-03 | 2008-12-01 | 4.675 | 3,299 | +1,100 | 0.00% | 15,422 |
| 2008-10-29 | 2008-10-27 | 3.965 | 2,199 | -1,100 | 0.00% | 8,720 |
| 2008-10-23 | 2008-10-21 | 5.766 | 3,299 | -5,497 | 0.00% | 19,022 |
| 2008-10-16 | 2008-10-14 | 4.547 | 8,796 | -5,498 | 0.00% | 39,998 |
| 2008-10-13 | 2008-10-09 | 4.256 | 14,294 | +2,199 | 0.00% | 60,839 |
| 2008-10-08 | 2008-10-03 | 4.729 | 12,095 | -1,100 | 0.00% | 57,200 |
| 2008-09-30 | 2008-09-26 | 4.805 | 13,195 | +358 | 0.00% | 63,399 |
| 2008-09-29 | 2008-09-25 | 5.010 | 12,837 | +1,070 | 0.00% | 64,319 |
| 2008-09-11 | 2008-09-09 | 6.300 | 11,767 | -5,349 | 0.00% | 74,137 |
| 2008-09-10 | 2008-09-08 | 6.581 | 17,116 | +5,349 | 0.00% | 112,638 |
| 2008-09-03 | 2008-09-01 | 7.030 | 11,767 | +1,069 | 0.00% | 82,717 |
| 2008-08-26 | 2008-08-21 | 5.646 | 10,698 | -1,069 | 0.00% | 60,402 |
| 2008-08-25 | 2008-08-20 | 5.814 | 11,767 | -8,559 | 0.00% | 68,417 |
| 2008-08-20 | 2008-08-18 | 6.207 | 20,326 | +8,559 | 0.01% | 126,162 |
| 2008-08-01 | 2008-07-30 | 7.815 | 11,767 | -7,489 | 0.00% | 91,956 |
| 2008-07-31 | 2008-07-29 | 7.759 | 19,256 | +7,489 | 0.00% | 149,401 |
| 2008-07-24 | 2008-07-22 | 8.806 | 11,767 | -4,280 | 0.00% | 103,616 |
| 2008-07-21 | 2008-07-17 | 8.039 | 16,047 | -6,418 | 0.00% | 129,003 |
| 2008-07-17 | 2008-07-15 | 7.815 | 22,465 | +8,558 | 0.01% | 175,558 |
| 2008-07-15 | 2008-07-11 | 8.880 | 13,907 | +4,279 | 0.00% | 123,500 |
| 2008-07-14 | 2008-07-10 | 8.357 | 9,628 | +5,349 | 0.00% | 80,460 |
| 2008-07-09 | 2008-07-07 | 9.628 | 4,279 | -26,744 | 0.00% | 41,199 |
| 2008-07-08 | 2008-07-04 | 9.366 | 31,023 | +16,046 | 0.01% | 290,576 |
| 2008-07-04 | 2008-07-02 | 8.189 | 14,977 | +5,349 | 0.00% | 122,642 |
| 2008-07-02 | 2008-06-27 | 9.217 | 9,628 | +5,349 | 0.00% | 88,740 |
| 2008-06-17 | 2008-06-13 | 11.946 | 4,279 | -1,070 | 0.00% | 51,119 |
| 2008-06-05 | 2008-06-03 | 14.339 | 5,349 | -1,070 | 0.00% | 76,702 |
| 2008-05-29 | 2008-05-27 | 13.386 | 6,419 | +1,070 | 0.00% | 85,925 |
| 2008-05-23 | 2008-05-21 | 15.237 | 5,349 | +1,070 | 0.00% | 81,502 |
| 2008-05-22 | 2008-05-20 | 15.686 | 4,279 | +2,139 | 0.00% | 67,119 |
| 2008-05-21 | 2008-05-19 | 16.564 | 2,140 | +1,070 | 0.00% | 35,448 |
| 2008-05-20 | 2008-05-16 | 16.620 | 1,070 | -2,139 | 0.00% | 17,784 |
| 2008-05-16 | 2008-05-14 | 15.742 | 3,209 | +1,069 | 0.00% | 50,515 |
| 2008-05-14 | 2008-05-09 | 16.041 | 2,140 | +2,140 | 0.00% | 34,327 |
| 2008-05-06 | 2008-05-02 | 17.417 | 0 | -3,100 | ||
| 2008-05-02 | 2008-04-29 | 15.985 | 3,100 | +1,033 | 0.00% | 49,554 |
| 2008-04-30 | 2008-04-28 | 15.966 | 2,067 | +2,067 | 0.00% | 33,002 |
| 2008-04-25 | 2008-04-23 | 15.966 | 0 | -2,067 | ||
| 2008-04-24 | 2008-04-22 | 15.598 | 2,067 | +1,034 | 0.00% | 32,242 |
| 2008-04-10 | 2008-04-08 | 15.830 | 1,033 | +1,033 | 0.00% | 16,353 |
| 2008-03-31 | 2008-03-27 | 15.114 | 0 | -5,167 | ||
| 2008-03-27 | 2008-03-25 | 14.244 | 5,167 | -11,368 | 0.00% | 73,596 |
| 2008-03-26 | 2008-03-20 | 13.431 | 16,535 | +16,535 | 0.00% | 222,077 |
| 2008-03-25 | 2008-03-19 | 15.269 | 0 | -4,134 | ||
| 2008-03-20 | 2008-03-18 | 15.192 | 4,134 | -2,067 | 0.00% | 62,803 |
| 2008-03-19 | 2008-03-17 | 13.353 | 6,201 | +4,134 | 0.00% | 82,804 |
| 2008-03-18 | 2008-03-14 | 15.521 | 2,067 | +2,067 | 0.00% | 32,082 |
| 2008-03-12 | 2008-03-10 | 17.243 | 0 | -3,100 | ||
| 2008-03-11 | 2008-03-07 | 17.359 | 3,100 | +3,100 | 0.00% | 53,814 |
| 2008-02-29 | 2008-02-27 | 21.133 | 0 | -1,033 | ||
| 2008-02-28 | 2008-02-26 | 19.391 | 1,033 | -5,168 | 0.00% | 20,031 |
| 2008-02-27 | 2008-02-25 | 18.288 | 6,201 | +6,201 | 0.00% | 113,406 |
| 2008-02-20 | 2008-02-18 | 21.249 | 0 | -3,100 | ||
| 2008-02-13 | 2008-02-11 | 19.817 | 3,100 | +1,033 | 0.00% | 61,433 |
| 2008-02-12 | 2008-02-06 | 21.598 | 2,067 | +2,067 | 0.00% | 44,642 |
| 2008-02-11 | 2008-02-04 | 21.946 | 0 | -6,201 | ||
| 2008-02-05 | 2008-02-01 | 20.436 | 6,201 | +4,134 | 0.00% | 126,726 |
| 2008-02-04 | 2008-01-31 | 22.139 | 2,067 | -8,267 | 0.00% | 45,762 |
| 2008-02-01 | 2008-01-30 | 23.301 | 10,334 | +10,334 | 0.00% | 240,789 |
| 2008-01-29 | 2008-01-25 | 25.158 | 0 | -2,067 | ||
| 2008-01-28 | 2008-01-24 | 22.836 | 2,067 | +1,034 | 0.00% | 47,202 |
| 2008-01-25 | 2008-01-23 | 23.842 | 1,033 | -2,067 | 0.00% | 24,629 |
| 2008-01-24 | 2008-01-22 | 20.127 | 3,100 | -1,034 | 0.00% | 62,393 |
| 2008-01-23 | 2008-01-21 | 23.920 | 4,134 | +4,134 | 0.00% | 98,885 |
| 2008-01-18 | 2008-01-16 | 24.268 | 0 | -6,201 | ||
| 2008-01-17 | 2008-01-15 | 27.868 | 6,201 | -6,200 | 0.00% | 172,808 |
| 2008-01-16 | 2008-01-14 | 26.591 | 12,401 | +12,401 | 0.00% | 329,750 |
| 2008-01-08 | 2008-01-04 | 25.042 | 0 | -32,037 | ||
| 2007-12-20 | 2007-12-18 | 20.011 | 32,037 | -67,174 | 0.01% | 641,081 |
| 2007-12-19 | 2007-12-17 | 19.314 | 99,211 | -2,067 | 0.03% | 1,916,157 |
| 2007-12-17 | 2007-12-13 | 21.211 | 101,278 | +1,033 | 0.03% | 2,148,159 |
| 2007-12-14 | 2007-12-12 | 20.978 | 100,245 | +1,034 | 0.03% | 2,102,969 |
| 2007-12-13 | 2007-12-11 | 22.256 | 99,211 | -3,100 | 0.03% | 2,207,997 |
| 2007-12-12 | 2007-12-10 | 19.546 | 102,311 | +3,100 | 0.03% | 1,999,791 |
| 2007-12-11 | 2007-12-07 | 20.823 | 99,211 | +10,334 | 0.03% | 2,065,917 |
| 2007-12-10 | 2007-12-06 | 21.636 | 88,877 | +56,840 | 0.02% | 1,922,968 |
| 2007-12-03 | 2007-11-29 | 21.907 | 32,037 | -10,334 | 0.01% | 701,842 |
| 2007-11-30 | 2007-11-28 | 20.282 | 42,371 | -68,208 | 0.01% | 859,351 |
| 2007-11-29 | 2007-11-27 | 18.579 | 110,579 | -9,301 | 0.03% | 2,054,399 |
| 2007-11-28 | 2007-11-26 | 18.482 | 119,880 | -12,402 | 0.03% | 2,215,598 |
| 2007-11-23 | 2007-11-21 | 18.250 | 132,282 | -10,334 | 0.04% | 2,414,089 |
| 2007-11-22 | 2007-11-20 | 19.043 | 142,616 | +12,401 | 0.04% | 2,715,840 |
| 2007-11-21 | 2007-11-19 | 17.514 | 130,215 | +49,606 | 0.03% | 2,280,607 |
| 2007-11-19 | 2007-11-15 | 18.656 | 80,609 | +10,334 | 0.02% | 1,503,839 |
| 2007-11-16 | 2007-11-14 | 19.546 | 70,275 | -22,735 | 0.02% | 1,373,609 |
| 2007-11-14 | 2007-11-12 | 19.546 | 93,010 | +36,170 | 0.02% | 1,817,991 |
| 2007-11-09 | 2007-11-07 | 20.978 | 56,840 | -31,003 | 0.02% | 1,192,406 |
| 2007-11-01 | 2007-10-30 | 18.888 | 87,843 | +25,836 | 0.02% | 1,659,196 |
| 2007-10-31 | 2007-10-29 | 19.933 | 62,007 | +24,803 | 0.02% | 1,236,001 |
| 2007-10-30 | 2007-10-26 | 18.153 | 37,204 | -34,104 | 0.01% | 675,357 |
| 2007-10-24 | 2007-10-22 | 13.895 | 71,308 | +5,167 | 0.02% | 990,840 |
| 2007-10-23 | 2007-10-18 | 15.095 | 66,141 | +4,134 | 0.02% | 998,404 |
| 2007-10-17 | 2007-10-15 | 14.998 | 62,007 | +4,134 | 0.02% | 930,001 |
| 2007-10-12 | 2007-10-10 | 14.631 | 57,873 | -4,134 | 0.02% | 846,718 |
| 2007-10-11 | 2007-10-09 | 14.321 | 62,007 | +4,134 | 0.02% | 888,001 |
| 2007-10-08 | 2007-10-04 | 14.785 | 57,873 | -5,167 | 0.02% | 855,678 |
| 2007-10-03 | 2007-09-28 | 16.295 | 63,040 | -25,837 | 0.02% | 1,027,233 |
| 2007-09-28 | 2007-09-25 | 15.701 | 88,877 | -24,802 | 0.02% | 1,395,491 |
| 2007-09-27 | 2007-09-24 | 16.314 | 113,679 | +2,287 | 0.03% | 1,854,517 |
| 2007-09-25 | 2007-09-21 | 15.425 | 111,392 | -6,075 | 0.03% | 1,718,207 |
| 2007-09-24 | 2007-09-20 | 14.753 | 117,467 | -25,317 | 0.03% | 1,733,034 |
| 2007-09-21 | 2007-09-19 | 14.852 | 142,784 | -4,050 | 0.04% | 2,120,645 |
| 2007-09-20 | 2007-09-18 | 14.082 | 146,834 | +4,050 | 0.04% | 2,067,696 |
| 2007-09-18 | 2007-09-14 | 13.825 | 142,784 | -6,076 | 0.04% | 1,974,004 |
| 2007-09-17 | 2007-09-13 | 14.161 | 148,860 | -25,316 | 0.04% | 2,107,986 |
| 2007-09-14 | 2007-09-12 | 12.561 | 174,176 | +12,152 | 0.05% | 2,187,842 |
| 2007-09-13 | 2007-09-11 | 11.653 | 162,024 | -5,063 | 0.04% | 1,887,999 |
| 2007-09-05 | 2007-09-03 | 10.685 | 167,087 | -2,026 | 0.05% | 1,785,297 |
| 2007-09-04 | 2007-08-31 | 10.863 | 169,113 | -1,012 | 0.05% | 1,837,004 |
| 2007-09-03 | 2007-08-30 | 10.468 | 170,125 | -1,013 | 0.05% | 1,780,797 |
| 2007-08-30 | 2007-08-28 | 10.606 | 171,138 | +2,025 | 0.05% | 1,815,061 |
| 2007-08-29 | 2007-08-27 | 10.863 | 169,113 | -1,012 | 0.05% | 1,837,004 |
| 2007-08-27 | 2007-08-23 | 10.547 | 170,125 | -2,026 | 0.05% | 1,794,237 |
| 2007-08-23 | 2007-08-21 | 9.697 | 172,151 | -7,088 | 0.05% | 1,669,404 |
| 2007-08-21 | 2007-08-17 | 8.572 | 179,239 | +5,063 | 0.05% | 1,536,359 |
| 2007-08-17 | 2007-08-15 | 9.737 | 174,176 | +12,152 | 0.05% | 1,695,921 |
| 2007-08-16 | 2007-08-14 | 10.270 | 162,024 | +50,632 | 0.04% | 1,663,999 |
| 2007-08-15 | 2007-08-13 | 10.566 | 111,392 | +109,367 | 0.03% | 1,177,005 |
| 2007-08-06 | 2007-08-02 | 10.863 | 2,025 | -2,026 | 0.00% | 21,997 |
| 2007-08-03 | 2007-08-01 | 10.902 | 4,051 | +2,026 | 0.00% | 44,164 |
| 2007-08-02 | 2007-07-31 | 11.554 | 2,025 | -3,038 | 0.00% | 23,397 |
| 2007-07-31 | 2007-07-27 | 11.139 | 5,063 | +3,038 | 0.00% | 56,397 |
| 2007-07-24 | 2007-07-20 | 10.863 | 2,025 | -5,064 | 0.00% | 21,997 |
| 2007-07-23 | 2007-07-19 | 10.428 | 7,089 | +2,026 | 0.00% | 73,925 |
| 2007-07-20 | 2007-07-18 | 10.468 | 5,063 | +3,038 | 0.00% | 52,997 |
| 2007-07-19 | 2007-07-17 | 10.764 | 2,025 | -4,051 | 0.00% | 21,797 |
| 2007-07-18 | 2007-07-16 | 10.270 | 6,076 | -4,051 | 0.00% | 62,401 |
| 2007-07-17 | 2007-07-13 | 10.132 | 10,127 | -2,025 | 0.00% | 102,605 |
| 2007-07-13 | 2007-07-11 | 9.816 | 12,152 | +3,038 | 0.00% | 119,282 |
| 2007-07-12 | 2007-07-10 | 10.013 | 9,114 | +2,025 | 0.00% | 91,261 |
| 2007-07-09 | 2007-07-05 | 10.191 | 7,089 | -5,063 | 0.00% | 72,245 |
| 2007-06-26 | 2007-06-22 | 9.737 | 12,152 | 0.00% | 118,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy