History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 110,703 +0 0.02% 240,226
2025-10-13 2025-10-09 2.190 110,703 +0 0.02% 242,440
2025-10-10 2025-10-08 2.080 110,703 +0 0.02% 230,262
2025-10-09 2025-10-06 2.000 110,703 +0 0.02% 221,406
2025-10-08 2025-10-03 1.990 110,703 +0 0.02% 220,299
2025-10-06 2025-10-02 1.990 110,703 +0 0.02% 220,299
2025-10-03 2025-09-30 2.000 110,703 +0 0.02% 221,406
2025-10-02 2025-09-29 1.990 110,703 -10,000 0.02% 220,299
2025-08-13 2025-08-11 1.900 120,703 -18,000 0.02% 229,336
2025-08-12 2025-08-08 1.870 138,703 +10,000 0.02% 259,375
2025-06-03 2025-05-30 1.160 128,703 -40,000 0.02% 149,295
2025-03-20 2025-03-18 1.110 168,703 +40,000 0.02% 187,260
2025-03-17 2025-03-13 1.100 128,703 -30,000 0.02% 141,573
2025-03-12 2025-03-10 1.020 158,703 +30,000 0.02% 161,877
2025-03-10 2025-03-06 1.000 128,703 -40,000 0.02% 128,703
2025-03-03 2025-02-27 0.950 168,703 +40,000 0.02% 160,268
2025-02-28 2025-02-26 0.960 128,703 -40,000 0.02% 123,555
2025-02-26 2025-02-24 0.980 168,703 +40,000 0.02% 165,329
2025-02-20 2025-02-18 0.910 128,703 -40,000 0.02% 117,120
2025-02-06 2025-02-04 0.860 168,703 +40,000 0.02% 145,085
2024-11-28 2024-11-26 0.740 128,703 -4,000 0.02% 95,240
2024-10-08 2024-10-04 1.180 132,703 -21,709 0.02% 156,590
2024-03-06 2024-03-04 1.170 154,412 -41,000 0.02% 180,662
2021-09-23 2021-09-20 1.240 195,412 +10,000 0.03% 242,311
2021-09-02 2021-08-31 1.390 185,412 -10,000 0.03% 257,723
2021-01-29 2021-01-27 0.870 195,412 -36,000 0.03% 170,008
2021-01-28 2021-01-26 0.790 231,412 +36,000 0.03% 182,815
2020-11-02 2020-10-29 0.879 195,412 +19,804 0.03% 171,785
2019-04-16 2019-04-12 2.059 175,608 -8,986 0.03% 361,513
2019-03-29 2019-03-27 1.758 184,594 +8,986 0.03% 324,550
2019-03-19 2019-03-15 2.059 175,608 +88,439 0.03% 361,513
2019-02-08 2019-01-31 1.903 87,169 -122,217 0.01% 165,869
2019-01-25 2019-01-23 1.725 209,386 +12,581 0.03% 361,149
2018-09-11 2018-09-07 2.295 196,805 +3,133 0.03% 451,762
2018-06-05 2018-06-01 2.500 193,672 +4,422 0.03% 484,092
2018-01-22 2018-01-18 2.754 189,250 -5,185 0.03% 521,219
2017-09-08 2017-09-06 2.870 194,435 -8,642 0.03% 557,999
2017-04-06 2017-04-03 2.442 203,077 -12,098 0.03% 495,851
2017-03-20 2017-03-16 2.662 215,175 +8,642 0.03% 572,700
2016-12-19 2016-12-15 3.124 206,533 +19,891 0.03% 645,310
2016-12-13 2016-12-09 3.368 186,642 +4,686 0.03% 628,571
2016-05-27 2016-05-25 2.471 181,956 +15,618 0.03% 449,689
2015-06-19 2015-06-17 4.648 166,338 +7,810 0.03% 773,191
2015-06-17 2015-06-15 4.700 158,528 +15,618 0.03% 745,008
2015-01-05 2014-12-31 5.045 142,910 -7,809 0.03% 721,021
2014-12-02 2014-11-28 5.250 150,719 -3,124 0.03% 791,299
2014-10-08 2014-10-06 4.866 153,843 -3,904 0.03% 748,601
2014-09-10 2014-09-05 4.904 157,747 +15,618 0.03% 773,658
2014-09-05 2014-09-03 4.930 142,129 +3,124 0.03% 700,700
2014-08-20 2014-08-18 4.879 139,005 +7,809 0.02% 678,179
2014-07-30 2014-07-28 5.378 131,196 -23,428 0.02% 705,600
2014-07-24 2014-07-22 5.340 154,624 -48,417 0.03% 825,661
2014-04-10 2014-04-08 4.981 203,041 +48,417 0.04% 1,011,398
2014-04-02 2014-03-31 5.301 154,624 -46,855 0.03% 819,721
2014-03-14 2014-03-12 5.032 201,479 -9,372 0.04% 1,013,938
2014-03-06 2014-03-04 4.917 210,851 -7,809 0.04% 1,036,802
2014-02-25 2014-02-21 4.776 218,660 -1,562 0.04% 1,044,401
2013-11-11 2013-11-07 4.098 220,222 -7,809 0.04% 902,401
2013-10-31 2013-10-29 3.867 228,031 +7,809 0.04% 881,840
2013-10-16 2013-10-11 4.034 220,222 -23,428 0.04% 888,301
2013-10-11 2013-10-09 3.957 243,650 +23,428 0.04% 964,082
2013-09-18 2013-09-16 4.098 220,222 -15,618 0.04% 902,401
2013-08-28 2013-08-26 3.816 235,840 +15,618 0.04% 899,959
2013-08-20 2013-08-16 4.213 220,222 -7,809 0.04% 927,781
2013-08-19 2013-08-15 4.175 228,031 -7,809 0.04% 951,920
2013-07-15 2013-07-11 3.918 235,840 -15,619 0.04% 924,119
2013-07-12 2013-07-10 3.931 251,459 -7,809 0.04% 988,540
2013-07-09 2013-07-05 3.483 259,268 +15,618 0.05% 903,039
2013-07-05 2013-07-03 3.573 243,650 +7,810 0.04% 870,481
2013-06-25 2013-06-21 3.675 235,840 -1,562 0.04% 866,739
2013-06-19 2013-06-17 3.790 237,402 -15,619 0.04% 899,839
2013-06-18 2013-06-14 3.611 253,021 -6,247 0.05% 913,681
2013-06-17 2013-06-13 3.739 259,268 +31,237 0.05% 969,439
2013-05-27 2013-05-23 4.303 228,031 -46,856 0.04% 981,120
2013-05-23 2013-05-21 4.602 274,887 +23,091 0.05% 1,264,935
2013-05-10 2013-05-08 4.602 251,796 +1,516 0.05% 1,158,678
2013-02-28 2013-02-26 4.509 250,280 +15,169 0.05% 1,128,602
2013-02-21 2013-02-19 4.813 235,111 +7,584 0.04% 1,131,499
2013-02-18 2013-02-14 4.918 227,527 -15,168 0.04% 1,119,000
2013-02-08 2013-02-06 4.852 242,695 +15,168 0.04% 1,177,598
2013-02-06 2013-02-04 5.103 227,527 +15,169 0.04% 1,161,000
2013-01-24 2013-01-22 5.393 212,358 +60,673 0.04% 1,145,198
2013-01-23 2013-01-21 5.511 151,685 -7,584 0.03% 836,002
2013-01-21 2013-01-17 5.472 159,269 -15,168 0.03% 871,501
2013-01-18 2013-01-16 5.248 174,437 -37,921 0.03% 915,398
2013-01-17 2013-01-15 5.182 212,358 -9,102 0.04% 1,100,398
2013-01-15 2013-01-11 5.195 221,460 +47,023 0.04% 1,150,482
2013-01-07 2013-01-03 5.195 174,437 -30,337 0.03% 906,198
2013-01-02 2012-12-27 4.865 204,774 -189,606 0.04% 996,299
2012-12-28 2012-12-24 4.799 394,380 +15,168 0.07% 1,892,800
2012-12-27 2012-12-20 4.813 379,212 +30,337 0.07% 1,825,002
2012-12-20 2012-12-18 4.799 348,875 +98,595 0.06% 1,674,402
2012-12-17 2012-12-13 4.813 250,280 +75,843 0.05% 1,204,502
2012-12-07 2012-12-05 4.707 174,437 -30,337 0.03% 821,099
2012-12-06 2012-12-04 4.628 204,774 +15,168 0.04% 947,699
2012-12-05 2012-12-03 4.615 189,606 +15,169 0.03% 875,001
2012-12-04 2012-11-30 4.734 174,437 -3,034 0.03% 825,699
2012-12-03 2012-11-29 4.734 177,471 -30,337 0.03% 840,060
2012-11-29 2012-11-27 4.641 207,808 +30,337 0.04% 964,480
2012-11-26 2012-11-22 4.747 177,471 -30,337 0.03% 842,400
2012-11-22 2012-11-20 4.391 207,808 +10,618 0.04% 912,420
2012-11-21 2012-11-19 4.602 197,190 +22,753 0.04% 907,400
2012-11-14 2012-11-12 4.813 174,437 +22,752 0.03% 839,499
2012-11-06 2012-11-02 5.287 151,685 -7,584 0.03% 802,002
2012-10-31 2012-10-29 5.050 159,269 +15,169 0.03% 804,301
2012-09-07 2012-09-05 5.797 144,100 +4,805 0.03% 835,356
2012-08-07 2012-08-03 5.661 139,295 -4,399 0.03% 788,501
2012-08-02 2012-07-31 5.674 143,694 +4,399 0.03% 815,362
2012-05-30 2012-05-28 5.282 139,295 +2,964 0.03% 735,755
2012-05-23 2012-05-21 4.864 136,331 -14,351 0.03% 663,099
2012-05-18 2012-05-16 4.948 150,682 +14,351 0.03% 745,501
2012-05-04 2012-05-02 5.672 136,331 -7,176 0.03% 773,299
2012-04-27 2012-04-25 5.547 143,507 +7,176 0.03% 796,002
2012-04-10 2012-04-03 5.603 136,331 -8,611 0.03% 763,799
2012-04-05 2012-04-02 5.463 144,942 +8,611 0.03% 791,842
2012-03-21 2012-03-19 6.062 136,331 -1,435 0.03% 826,499
2012-03-14 2012-03-12 6.188 137,766 +7,175 0.03% 852,478
2012-03-01 2012-02-28 6.676 130,591 +2,870 0.03% 871,780
2012-02-21 2012-02-17 7.233 127,721 +1,435 0.02% 923,821
2012-02-17 2012-02-15 7.108 126,286 -1,435 0.02% 897,602
2012-01-12 2012-01-10 5.616 127,721 -852,429 0.02% 717,341
2012-01-11 2012-01-09 5.603 980,150 +215,260 0.19% 5,491,321
2012-01-10 2012-01-06 5.644 764,890 +268,357 0.15% 4,317,300
2012-01-09 2012-01-05 5.700 496,533 +169,338 0.10% 2,830,282
2012-01-06 2012-01-04 5.700 327,195 -2,498,449 0.06% 1,865,040
2012-01-05 2012-01-03 5.630 2,825,644 +331,500 0.55% 15,909,519
2012-01-04 2011-12-30 5.630 2,494,144 +289,883 0.48% 14,043,040
2012-01-03 2011-12-29 5.575 2,204,261 +117,676 0.43% 12,288,001
2011-12-30 2011-12-28 5.616 2,086,585 +225,305 0.40% 11,719,238
2011-12-29 2011-12-23 5.630 1,861,280 +196,604 0.36% 10,479,760
2011-12-28 2011-12-22 5.547 1,664,676 +301,364 0.32% 9,233,600
2011-12-23 2011-12-21 5.630 1,363,312 +1,235,591 0.26% 7,675,998
2011-12-22 2011-12-20 5.575 127,721 -522,364 0.02% 712,001
2011-12-21 2011-12-19 5.491 650,085 +193,734 0.13% 3,569,642
2011-12-20 2011-12-16 5.547 456,351 +328,630 0.09% 2,531,281
2011-12-12 2011-12-08 5.923 127,721 -7,175 0.02% 756,501
2011-11-08 2011-11-04 5.505 134,896 -1,435 0.03% 742,599
2011-11-07 2011-11-03 5.240 136,331 +1,435 0.03% 714,399
2011-11-01 2011-10-28 5.533 134,896 -1,435 0.03% 746,359
2011-10-26 2011-10-24 5.184 136,331 +1,435 0.03% 706,799
2011-10-18 2011-10-14 5.352 134,896 -7,175 0.03% 721,919
2011-09-27 2011-09-23 4.627 142,071 -1,436 0.03% 657,358
2011-09-12 2011-09-08 5.985 143,507 +7,835 0.03% 858,895
2011-09-06 2011-09-02 6.295 135,672 +1,357 0.03% 854,003
2011-09-02 2011-08-31 6.295 134,315 -1,357 0.03% 845,461
2011-09-01 2011-08-30 6.162 135,672 +1,357 0.03% 836,003
2011-08-10 2011-08-08 5.808 134,315 -13,567 0.03% 780,121
2011-07-04 2011-06-29 6.575 147,882 -1,357 0.03% 972,280
2011-06-28 2011-06-24 6.589 149,239 +1,357 0.03% 983,402
2011-06-27 2011-06-23 6.368 147,882 -54,269 0.03% 941,760
2011-06-21 2011-06-17 6.383 202,151 +54,269 0.04% 1,290,342
2011-06-16 2011-06-14 6.870 147,882 -214,361 0.03% 1,015,880
2011-06-13 2011-06-09 7.444 362,243 +101,754 0.07% 2,696,699
2011-06-10 2011-06-08 7.503 260,489 +67,835 0.05% 1,954,557
2011-06-09 2011-06-07 7.533 192,654 +18,994 0.04% 1,451,243
2011-06-08 2011-06-03 7.651 173,660 +27,135 0.04% 1,328,643
2011-06-02 2011-05-31 8.019 146,525 -1,979,449 0.03% 1,175,037
2011-06-01 2011-05-30 7.901 2,125,974 +67,836 0.43% 16,798,241
2011-05-31 2011-05-27 7.916 2,058,138 +71,906 0.42% 16,292,580
2011-05-30 2011-05-26 7.813 1,986,232 +92,257 0.40% 15,518,399
2011-05-26 2011-05-24 7.607 1,893,975 +101,753 0.39% 14,406,717
2011-05-25 2011-05-23 7.592 1,792,222 +203,508 0.36% 13,606,302
2011-05-24 2011-05-20 7.828 1,588,714 +200,794 0.32% 12,436,017
2011-05-23 2011-05-19 7.960 1,387,920 +203,507 0.28% 11,048,397
2011-05-20 2011-05-18 7.960 1,184,413 +355,460 0.24% 9,428,400
2011-05-18 2011-05-16 7.784 828,953 +678,358 0.17% 6,452,157
2011-05-09 2011-05-05 9.190 150,595 +14,485 0.03% 1,383,913
2011-05-04 2011-04-29 9.330 136,110 +6,420 0.03% 1,269,881
2011-04-08 2011-04-06 9.423 129,690 -2,568 0.03% 1,222,103
2011-04-07 2011-04-04 9.377 132,258 +2,568 0.03% 1,240,122
2011-04-01 2011-03-30 9.408 129,690 +2,568 0.03% 1,220,083
2011-03-31 2011-03-29 9.268 127,122 +6,421 0.03% 1,178,104
2011-03-29 2011-03-25 9.454 120,701 -1,284 0.03% 1,141,158
2011-03-24 2011-03-22 9.470 121,985 -6,421 0.03% 1,155,197
2011-03-21 2011-03-17 8.972 128,406 -116,849 0.03% 1,152,004
2011-03-16 2011-03-14 9.423 245,255 +102,725 0.05% 2,311,103
2011-03-14 2011-03-10 9.641 142,530 +1,284 0.03% 1,374,178
2011-03-10 2011-03-08 9.672 141,246 +2,568 0.03% 1,366,199
2011-03-09 2011-03-07 9.501 138,678 +5,136 0.03% 1,317,600
2011-03-03 2011-03-01 9.937 133,542 -3,852 0.03% 1,327,042
2011-03-01 2011-02-25 9.579 137,394 +6,420 0.03% 1,316,100
2011-02-24 2011-02-22 9.470 130,974 +29,534 0.03% 1,240,323
2011-02-23 2011-02-21 9.595 101,440 +1,284 0.02% 973,276
2011-02-18 2011-02-16 9.891 100,156 -107,861 0.02% 990,597
2011-02-14 2011-02-10 9.579 208,017 +107,861 0.04% 1,992,600
2011-02-10 2011-02-08 10.124 100,156 +3,852 0.02% 1,013,996
2011-02-07 2011-01-31 9.750 96,304 -32,102 0.02% 938,998
2011-02-01 2011-01-28 9.859 128,406 -25,681 0.03% 1,266,004
2011-01-24 2011-01-20 10.296 154,087 +5,137 0.03% 1,586,403
2011-01-20 2011-01-18 10.716 148,950 +1,284 0.03% 1,596,155
2011-01-19 2011-01-17 10.841 147,666 +2,568 0.03% 1,600,796
2011-01-18 2011-01-14 10.529 145,098 +64,202 0.03% 1,527,757
2011-01-17 2011-01-13 10.747 80,896 +3,853 0.02% 869,405
2011-01-14 2011-01-12 11.043 77,043 -8,989 0.02% 850,796
2011-01-11 2011-01-07 10.202 86,032 -2,568 0.02% 877,703
2011-01-07 2011-01-05 10.311 88,600 +2,568 0.02% 913,562
2010-12-28 2010-12-22 9.906 86,032 -1,284 0.02% 852,243
2010-12-23 2010-12-21 9.750 87,316 -2,568 0.02% 851,362
2010-12-22 2010-12-20 9.595 89,884 +2,568 0.02% 862,401
2010-12-21 2010-12-17 9.610 87,316 -1,284 0.02% 839,122
2010-12-20 2010-12-16 9.439 88,600 -51,362 0.02% 836,281
2010-12-16 2010-12-14 9.906 139,962 -34,670 0.03% 1,386,479
2010-12-15 2010-12-13 9.595 174,632 +84,748 0.04% 1,675,524
2010-12-08 2010-12-06 8.644 89,884 +8,988 0.02% 777,001
2010-12-02 2010-11-30 9.252 80,896 +1,285 0.02% 748,445
2010-11-24 2010-11-22 10.109 79,611 +8,988 0.02% 804,755
2010-11-11 2010-11-09 13.660 70,623 +2,568 0.02% 964,699
2010-11-08 2010-11-04 13.629 68,055 -2,568 0.01% 927,501
2010-11-04 2010-11-02 12.912 70,623 -8,988 0.02% 911,899
2010-10-25 2010-10-21 12.165 79,611 -1,285 0.02% 968,434
2010-10-21 2010-10-19 12.383 80,896 -3,852 0.02% 1,001,706
2010-10-19 2010-10-15 11.915 84,748 +2,568 0.02% 1,009,804
2010-10-15 2010-10-13 11.915 82,180 -1,284 0.02% 979,205
2010-10-13 2010-10-11 11.947 83,464 +3,853 0.02% 997,105
2010-10-11 2010-10-07 11.978 79,611 -6,421 0.02% 953,555
2010-10-08 2010-10-06 12.414 86,032 -28,249 0.02% 1,067,983
2010-10-07 2010-10-05 12.009 114,281 +16,693 0.02% 1,372,380
2010-10-06 2010-10-04 11.978 97,588 -23,113 0.02% 1,168,877
2010-10-05 2010-09-30 11.183 120,701 +12,840 0.03% 1,349,837
2010-10-04 2010-09-29 11.059 107,861 -65,487 0.02% 1,192,804
2010-09-21 2010-09-17 10.545 173,348 -10,272 0.04% 1,827,905
2010-09-20 2010-09-16 9.813 183,620 +8,988 0.04% 1,801,800
2010-09-14 2010-09-10 9.937 174,632 -64,202 0.04% 1,735,364
2010-09-10 2010-09-08 11.023 238,834 +10,591 0.05% 2,632,751
2010-09-07 2010-09-03 10.456 228,243 +123,375 0.05% 2,386,502
2010-08-30 2010-08-26 10.342 104,868 +7,402 0.02% 1,084,597
2010-08-27 2010-08-25 11.348 97,466 -30,843 0.02% 1,106,002
2010-08-26 2010-08-24 11.299 128,309 -30,844 0.03% 1,449,755
2010-08-24 2010-08-20 11.445 159,153 +6,169 0.04% 1,821,479
2010-08-23 2010-08-19 11.121 152,984 +61,687 0.03% 1,701,276
2010-08-19 2010-08-17 11.202 91,297 +6,169 0.02% 1,022,679
2010-08-18 2010-08-16 10.829 85,128 +4,935 0.02% 921,836
2010-07-30 2010-07-28 11.623 80,193 -6,169 0.02% 932,095
2010-07-28 2010-07-26 12.045 86,362 -12,338 0.02% 1,040,198
2010-07-26 2010-07-22 11.720 98,700 +12,338 0.02% 1,156,805
2010-06-25 2010-06-23 11.477 86,362 +6,169 0.02% 991,198
2010-06-21 2010-06-17 10.537 80,193 -3,702 0.02% 844,996
2010-06-17 2010-06-14 9.937 83,895 +3,702 0.02% 833,684
2010-06-14 2010-06-10 9.483 80,193 -3,702 0.02% 760,496
2010-06-10 2010-06-08 9.743 83,895 +1,234 0.02% 817,363
2010-06-08 2010-06-04 9.467 82,661 -8,636 0.02% 782,561
2010-06-03 2010-06-01 8.997 91,297 +3,701 0.02% 821,399
2010-06-01 2010-05-28 9.548 87,596 -410,837 0.02% 836,381
2010-05-31 2010-05-27 10.521 498,433 +4,935 0.11% 5,243,921
2010-05-28 2010-05-26 10.132 493,498 -250,450 0.11% 5,000,001
2010-05-27 2010-05-25 9.532 743,948 -3,701 0.17% 7,091,279
2010-05-25 2010-05-20 10.116 747,649 -64,155 0.17% 7,562,877
2010-05-19 2010-05-17 10.213 811,804 -49,350 0.18% 8,290,799
2010-05-14 2010-05-12 10.197 861,154 +2,468 0.19% 8,780,841
2010-05-06 2010-05-04 11.185 858,686 -62,921 0.19% 9,604,796
2010-05-04 2010-04-30 11.834 921,607 -2,468 0.21% 10,906,196
2010-05-03 2010-04-29 13.607 924,075 -29,610 0.21% 12,573,625
2010-04-30 2010-04-28 13.590 953,685 +41,019 0.21% 12,960,156
2010-04-28 2010-04-26 13.710 912,666 +1,166 0.22% 12,512,346
2010-04-27 2010-04-23 13.641 911,500 -33,802 0.22% 12,433,800
2010-04-26 2010-04-22 14.053 945,302 -163,185 0.22% 13,284,174
2010-04-23 2010-04-21 15.100 1,108,487 -17,484 0.26% 16,737,607
2010-04-21 2010-04-19 14.396 1,125,971 +2,332 0.27% 16,209,486
2010-04-20 2010-04-16 15.014 1,123,639 +1,165 0.27% 16,869,995
2010-04-16 2010-04-14 15.511 1,122,474 +2,331 0.27% 17,411,044
2010-04-15 2010-04-13 14.876 1,120,143 +106,070 0.27% 16,663,747
2010-04-13 2010-04-09 14.568 1,014,073 -1,165 0.24% 14,772,602
2010-04-08 2010-04-01 14.550 1,015,238 -2,332 0.24% 14,772,153
2010-03-30 2010-03-26 14.482 1,017,570 -12,821 0.24% 14,736,245
2010-03-26 2010-03-24 13.813 1,030,391 +2,331 0.24% 14,232,396
2010-03-23 2010-03-19 14.379 1,028,060 -3,497 0.24% 14,782,319
2010-03-22 2010-03-18 14.533 1,031,557 -132,878 0.24% 14,991,902
2010-03-19 2010-03-17 13.572 1,164,435 -15,153 0.28% 15,804,175
2010-03-17 2010-03-15 13.178 1,179,588 +2,331 0.28% 15,544,317
2010-03-11 2010-03-09 12.749 1,177,257 -2,331 0.28% 15,008,600
2010-03-09 2010-03-05 12.955 1,179,588 +1,165 0.28% 15,281,197
2010-03-08 2010-03-04 12.835 1,178,423 -11,656 0.28% 15,124,565
2010-03-05 2010-03-03 13.212 1,190,079 -29,140 0.28% 15,723,405
2010-03-04 2010-03-02 13.006 1,219,219 +2,332 0.29% 15,857,365
2010-03-03 2010-03-01 12.680 1,216,887 -29,140 0.29% 15,430,314
2010-02-26 2010-02-24 12.165 1,246,027 +10,490 0.30% 15,158,414
2010-02-25 2010-02-23 11.891 1,235,537 -3,497 0.29% 14,691,599
2010-02-24 2010-02-22 11.531 1,239,034 +1,166 0.29% 14,286,722
2010-02-23 2010-02-19 11.136 1,237,868 +2,331 0.29% 13,784,757
2010-02-18 2010-02-12 11.084 1,235,537 -3,497 0.29% 13,695,199
2010-02-17 2010-02-11 11.222 1,239,034 -3,497 0.29% 13,904,042
2010-02-12 2010-02-10 10.947 1,242,531 -22,146 0.29% 13,602,164
2010-02-10 2010-02-08 10.604 1,264,677 +34,968 0.30% 13,410,599
2010-02-09 2010-02-05 11.016 1,229,709 +4,662 0.29% 13,546,199
2010-02-02 2010-01-29 11.290 1,225,047 -2,331 0.29% 13,831,164
2010-01-29 2010-01-27 11.633 1,227,378 -15,153 0.29% 14,278,682
2010-01-28 2010-01-26 11.959 1,242,531 +18,650 0.29% 14,860,044
2010-01-26 2010-01-22 12.131 1,223,881 -1,166 0.29% 14,846,999
2010-01-25 2010-01-21 12.371 1,225,047 +65,274 0.29% 15,155,424
2010-01-22 2010-01-20 12.903 1,159,773 -11,656 0.27% 14,964,800
2010-01-21 2010-01-19 13.487 1,171,429 -1,166 0.28% 15,798,600
2010-01-19 2010-01-15 12.543 1,172,595 +2,332 0.28% 14,707,725
2010-01-14 2010-01-12 13.109 1,170,263 -22,147 0.28% 15,341,115
2010-01-12 2010-01-08 12.629 1,192,410 -36,133 0.28% 15,058,562
2010-01-11 2010-01-07 11.908 1,228,543 +1,165 0.29% 14,629,515
2010-01-07 2010-01-05 11.994 1,227,378 -1,165 0.29% 14,720,942
2010-01-04 2009-12-29 11.273 1,228,543 +4,662 0.29% 13,849,555
2009-12-29 2009-12-24 11.496 1,223,881 +13,987 0.29% 14,070,000
2009-12-21 2009-12-17 11.513 1,209,894 -3,497 0.29% 13,929,962
2009-12-18 2009-12-16 11.839 1,213,391 -1,165 0.29% 14,365,804
2009-12-17 2009-12-15 11.496 1,214,556 -1,166 0.29% 13,962,797
2009-12-15 2009-12-11 11.359 1,215,722 +1,166 0.29% 13,809,322
2009-12-14 2009-12-10 11.205 1,214,556 -66,439 0.29% 13,608,517
2009-12-11 2009-12-09 10.896 1,280,995 -29,141 0.30% 13,957,295
2009-12-08 2009-12-04 11.153 1,310,136 -5,828 0.31% 14,612,005
2009-12-04 2009-12-02 11.033 1,315,964 -5,828 0.31% 14,518,945
2009-12-02 2009-11-30 9.935 1,321,792 +1,166 0.31% 13,131,725
2009-12-01 2009-11-27 9.643 1,320,626 +12,822 0.31% 12,734,921
2009-11-27 2009-11-25 10.501 1,307,804 +3,496 0.31% 13,733,277
2009-11-26 2009-11-24 10.518 1,304,308 -5,828 0.31% 13,718,945
2009-11-19 2009-11-17 10.947 1,310,136 -12,821 0.31% 14,342,245
2009-11-17 2009-11-13 10.947 1,322,957 -29,140 0.31% 14,482,599
2009-11-06 2009-11-04 10.587 1,352,097 -1,166 0.32% 14,314,398
2009-11-04 2009-11-02 11.153 1,353,263 +8,159 0.32% 15,093,003
2009-11-03 2009-10-30 11.582 1,345,104 -10,490 0.32% 15,579,005
2009-11-02 2009-10-29 10.741 1,355,594 +39,630 0.32% 14,560,760
2009-10-30 2009-10-28 11.376 1,315,964 +30,306 0.31% 14,970,545
2009-10-29 2009-10-27 11.805 1,285,658 +1,166 0.30% 15,177,281
2009-10-22 2009-10-20 13.161 1,284,492 -2,331 0.30% 16,904,676
2009-10-20 2009-10-16 12.491 1,286,823 -1,166 0.30% 16,074,234
2009-10-19 2009-10-15 12.011 1,287,989 -64,108 0.31% 15,469,999
2009-10-16 2009-10-14 11.393 1,352,097 +58,280 0.32% 15,404,798
2009-10-13 2009-10-09 11.582 1,293,817 -1,166 0.31% 14,984,999
2009-10-09 2009-10-07 11.702 1,294,983 -59,445 0.31% 15,154,043
2009-10-08 2009-10-06 11.033 1,354,428 +1,165 0.32% 14,943,316
2009-10-06 2009-10-02 10.638 1,353,263 -1,165 0.32% 14,396,403
2009-10-05 2009-09-30 11.102 1,354,428 -4,663 0.32% 15,036,276
2009-10-02 2009-09-29 12.539 1,359,091 +2,331 0.32% 17,041,412
2009-09-30 2009-09-28 12.267 1,356,760 +72,725 0.32% 16,642,890
2009-09-28 2009-09-24 12.557 1,284,035 +1,102 0.32% 16,123,598
2009-09-24 2009-09-22 12.811 1,282,933 +6,613 0.32% 16,435,680
2009-09-23 2009-09-21 12.648 1,276,320 +1,102 0.32% 16,142,521
2009-09-22 2009-09-18 13.283 1,275,218 -16,532 0.32% 16,938,483
2009-09-18 2009-09-16 12.484 1,291,750 +178,552 0.32% 16,126,715
2009-09-17 2009-09-15 11.396 1,113,198 +1,102 0.28% 12,685,602
2009-09-15 2009-09-11 12.031 1,112,096 -30,861 0.28% 13,379,344
2009-09-14 2009-09-10 11.958 1,142,957 -160,917 0.29% 13,667,665
2009-09-11 2009-09-09 11.632 1,303,874 +22,043 0.33% 15,166,056
2009-09-09 2009-09-07 10.670 1,281,831 +22,044 0.32% 13,676,882
2009-09-04 2009-09-02 9.926 1,259,787 +56,211 0.32% 12,504,417
2009-09-01 2009-08-28 10.379 1,203,576 -48,496 0.30% 12,492,477
2009-08-27 2009-08-25 10.325 1,252,072 -2,204 0.31% 12,927,679
2009-08-26 2009-08-24 10.252 1,254,276 +40,780 0.31% 12,859,396
2009-08-25 2009-08-21 10.252 1,213,496 +1,102 0.30% 12,441,301
2009-08-21 2009-08-19 9.672 1,212,394 -2,204 0.30% 11,726,003
2009-08-20 2009-08-18 9.908 1,214,598 +1,102 0.30% 12,033,839
2009-08-14 2009-08-12 10.978 1,213,496 +112,422 0.30% 13,322,101
2009-08-13 2009-08-11 10.960 1,101,074 +11,022 0.28% 12,067,921
2009-08-12 2009-08-10 10.779 1,090,052 +1,102 0.27% 11,749,318
2009-08-10 2009-08-06 11.033 1,088,950 -55,109 0.27% 12,014,080
2009-08-07 2009-08-05 11.196 1,144,059 -108,013 0.29% 12,808,922
2009-08-06 2009-08-04 11.759 1,252,072 +5,511 0.31% 14,722,559
2009-07-31 2009-07-29 10.343 1,246,561 +11,022 0.31% 12,893,398
2009-07-28 2009-07-24 9.799 1,235,539 -113,525 0.31% 12,106,796
2009-07-27 2009-07-23 9.472 1,349,064 -128,954 0.34% 12,778,564
2009-07-23 2009-07-21 9.490 1,478,018 +4,409 0.37% 14,026,858
2009-07-22 2009-07-20 8.928 1,473,609 -4,409 0.37% 13,156,076
2009-07-21 2009-07-17 8.728 1,478,018 +27,554 0.37% 12,900,419
2009-07-20 2009-07-16 8.710 1,450,464 +48,496 0.36% 12,633,602
2009-07-17 2009-07-15 8.420 1,401,968 +283,259 0.35% 11,804,160
2009-07-16 2009-07-14 7.948 1,118,709 -16,532 0.28% 8,891,402
2009-07-15 2009-07-13 7.694 1,135,241 +54,006 0.28% 8,734,397
2009-07-14 2009-07-10 7.966 1,081,235 -27,554 0.27% 8,613,182
2009-07-10 2009-07-08 7.748 1,108,789 +85,970 0.28% 8,591,239
2009-07-09 2009-07-07 8.039 1,022,819 +51,802 0.26% 8,222,077
2009-07-08 2009-07-06 8.184 971,017 +38,576 0.24% 7,946,619
2009-07-06 2009-07-02 8.275 932,441 +3,307 0.23% 7,715,520
2009-07-02 2009-06-29 8.819 929,134 +58,415 0.23% 8,193,956
2009-06-30 2009-06-26 8.946 870,719 -3,307 0.22% 7,789,399
2009-06-29 2009-06-25 9.037 874,026 -115,728 0.22% 7,898,283
2009-06-26 2009-06-24 8.637 989,754 -34,168 0.25% 8,548,959
2009-06-25 2009-06-23 8.202 1,023,922 +111,320 0.26% 8,398,163
2009-06-23 2009-06-19 8.420 912,602 +38,576 0.23% 7,683,842
2009-06-22 2009-06-18 8.220 874,026 -2,204 0.22% 7,184,583
2009-06-18 2009-06-16 8.238 876,230 -189,574 0.22% 7,218,600
2009-06-17 2009-06-15 8.801 1,065,804 -1,102 0.27% 9,379,897
2009-06-16 2009-06-12 8.982 1,066,906 -5,511 0.27% 9,583,196
2009-06-11 2009-06-09 8.637 1,072,417 +80,459 0.27% 9,262,957
2009-06-10 2009-06-08 9.109 991,958 -17,635 0.25% 9,035,995
2009-06-09 2009-06-05 9.164 1,009,593 +22,043 0.25% 9,251,597
2009-06-05 2009-06-03 9.109 987,550 +5,511 0.25% 8,995,842
2009-06-04 2009-06-02 9.019 982,039 -5,511 0.25% 8,856,541
2009-06-03 2009-06-01 9.418 987,550 +5,511 0.25% 9,300,482
2009-06-01 2009-05-27 9.291 982,039 -3,306 0.25% 9,123,841
2009-05-27 2009-05-25 7.930 985,345 -112,422 0.25% 7,813,557
2009-05-26 2009-05-22 7.222 1,097,767 +115,728 0.28% 7,928,157
2009-05-21 2009-05-19 7.422 982,039 -142,181 0.25% 7,288,381
2009-05-20 2009-05-18 7.095 1,124,220 +88,174 0.28% 7,976,403
2009-05-19 2009-05-15 7.077 1,036,046 -82,663 0.26% 7,332,003
2009-05-18 2009-05-14 6.877 1,118,709 +80,459 0.28% 7,693,702
2009-05-15 2009-05-13 7.512 1,038,250 +270,033 0.26% 7,799,761
2009-05-14 2009-05-12 7.404 768,217 -208,311 0.19% 5,687,522
2009-05-12 2009-05-08 7.639 976,528 -60,620 0.24% 7,460,162
2009-05-11 2009-05-07 7.439 1,037,148 +13,465 0.26% 7,715,753
2009-05-08 2009-05-06 7.367 1,023,683 -3,298 0.26% 7,541,101
2009-05-07 2009-05-05 6.694 1,026,981 +10,995 0.26% 6,874,237
2009-05-06 2009-05-04 6.639 1,015,986 -27,489 0.26% 6,745,200
2009-05-05 2009-04-30 5.857 1,043,475 +5,498 0.26% 6,111,562
2009-04-28 2009-04-24 6.057 1,037,977 -5,498 0.26% 6,287,040
2009-04-27 2009-04-23 6.075 1,043,475 +5,498 0.26% 6,339,322
2009-04-24 2009-04-22 5.821 1,037,977 +75,869 0.26% 6,041,600
2009-04-23 2009-04-21 6.203 962,108 +6,597 0.24% 5,967,501
2009-04-22 2009-04-20 6.384 955,511 +19,792 0.24% 6,100,383
2009-04-21 2009-04-17 6.475 935,719 +227,608 0.24% 6,059,122
2009-04-20 2009-04-16 5.911 708,111 -197,920 0.18% 4,185,998
2009-04-16 2009-04-14 6.093 906,031 -6,597 0.23% 5,520,802
2009-04-15 2009-04-09 5.511 912,628 +43,982 0.23% 5,029,800
2009-04-09 2009-04-07 5.584 868,646 +395,839 0.22% 4,850,600
2009-04-08 2009-04-06 5.584 472,807 -182,526 0.12% 2,640,198
2009-04-07 2009-04-03 5.475 655,333 -5,498 0.16% 3,587,920
2009-04-06 2009-04-02 5.475 660,831 -2,199 0.17% 3,618,022
2009-04-03 2009-04-01 4.893 663,030 +5,498 0.17% 3,244,141
2009-04-02 2009-03-31 4.675 657,532 -2,199 0.17% 3,073,720
2009-04-01 2009-03-30 4.547 659,731 -27,489 0.17% 2,999,999
2009-03-30 2009-03-26 5.002 687,220 +5,498 0.17% 3,437,500
2009-03-26 2009-03-24 4.875 681,722 -5,498 0.17% 3,323,199
2009-03-25 2009-03-23 4.475 687,220 -5,498 0.17% 3,075,000
2009-03-19 2009-03-17 4.093 692,718 -27,488 0.17% 2,835,001
2009-03-18 2009-03-16 4.093 720,206 -17,593 0.18% 2,947,498
2009-03-11 2009-03-09 3.529 737,799 -5,498 0.19% 2,603,479
2009-03-09 2009-03-05 3.638 743,297 -5,498 0.19% 2,704,000
2009-03-05 2009-03-03 3.420 748,795 +5,498 0.19% 2,560,561
2009-03-04 2009-03-02 3.529 743,297 +7,697 0.19% 2,622,880
2009-02-19 2009-02-17 3.911 735,600 +10,995 0.18% 2,876,699
2009-02-17 2009-02-13 4.111 724,605 +27,489 0.18% 2,978,681
2009-02-13 2009-02-11 4.074 697,116 -5,498 0.18% 2,840,320
2009-02-12 2009-02-10 4.129 702,614 +60,476 0.18% 2,901,061
2009-02-11 2009-02-09 4.384 642,138 +4,398 0.16% 2,814,879
2009-02-04 2009-02-02 4.238 637,740 +5,498 0.16% 2,702,800
2009-02-03 2009-01-30 4.238 632,242 -5,498 0.16% 2,679,499
2009-02-02 2009-01-29 4.293 637,740 -93,462 0.16% 2,737,600
2009-01-29 2009-01-22 4.184 731,202 -115,453 0.18% 3,059,000
2009-01-23 2009-01-21 4.002 846,655 +23,091 0.21% 3,388,000
2009-01-21 2009-01-19 4.147 823,564 +53,878 0.21% 3,415,439
2009-01-20 2009-01-16 4.402 769,686 -10,996 0.19% 3,387,999
2009-01-19 2009-01-15 4.256 780,682 +109,955 0.20% 3,322,801
2009-01-16 2009-01-14 4.511 670,727 +4,399 0.17% 3,025,602
2009-01-15 2009-01-13 4.584 666,328 +164,932 0.17% 3,054,238
2009-01-14 2009-01-12 5.038 501,396 +84,666 0.13% 2,526,242
2009-01-13 2009-01-09 5.748 416,730 +54,977 0.10% 2,395,279
2009-01-09 2009-01-07 6.184 361,753 -2,199 0.09% 2,237,203
2009-01-07 2009-01-05 5.457 363,952 -31,887 0.09% 1,986,002
2009-01-06 2009-01-02 5.093 395,839 +32,987 0.10% 2,016,002
2009-01-05 2008-12-31 5.020 362,852 -114,354 0.09% 1,821,599
2008-12-29 2008-12-22 5.311 477,206 -105,556 0.12% 2,534,563
2008-12-23 2008-12-19 5.784 582,762 -2,200 0.15% 3,370,797
2008-12-22 2008-12-18 5.311 584,962 +57,177 0.15% 3,106,882
2008-12-19 2008-12-17 5.402 527,785 +50,579 0.13% 2,851,201
2008-12-18 2008-12-16 5.220 477,206 -14,294 0.12% 2,491,163
2008-12-16 2008-12-12 4.929 491,500 +12,095 0.12% 2,422,742
2008-12-15 2008-12-11 5.093 479,405 +98,960 0.12% 2,441,602
2008-12-12 2008-12-10 5.493 380,445 +78,068 0.10% 2,089,840
2008-12-11 2008-12-09 4.802 302,377 +4,398 0.08% 1,452,001
2008-12-10 2008-12-08 4.784 297,979 +93,462 0.07% 1,425,462
2008-12-09 2008-12-05 4.274 204,517 -379,345 0.05% 874,201
2008-12-08 2008-12-04 4.184 583,862 +384,843 0.15% 2,442,600
2008-12-05 2008-12-03 4.384 199,019 +10,996 0.05% 872,420
2008-12-03 2008-12-01 4.675 188,023 +82,466 0.05% 878,938
2008-12-01 2008-11-27 4.493 105,557 -549,776 0.03% 474,240
2008-11-28 2008-11-26 4.766 655,333 -5,498 0.16% 3,123,040
2008-11-27 2008-11-25 4.165 660,831 +555,274 0.17% 2,752,581
2008-11-25 2008-11-21 4.329 105,557 +16,493 0.03% 456,960
2008-11-24 2008-11-20 4.365 89,064 +5,498 0.02% 388,801
2008-11-14 2008-11-12 4.893 83,566 +10,996 0.02% 408,880
2008-11-13 2008-11-11 5.093 72,570 +5,497 0.02% 369,598
2008-10-22 2008-10-20 6.366 67,073 -5,497 0.02% 427,002
2008-10-21 2008-10-17 4.947 72,570 -10,996 0.02% 359,038
2008-10-16 2008-10-14 4.547 83,566 -20,891 0.02% 380,000
2008-10-15 2008-10-13 4.675 104,457 -5,498 0.03% 488,298
2008-10-13 2008-10-09 4.256 109,955 -274,888 0.03% 467,999
2008-10-10 2008-10-08 3.747 384,843 -259,494 0.10% 1,441,999
2008-10-09 2008-10-06 4.202 644,337 +549,776 0.16% 2,707,318
2008-10-06 2008-10-02 4.747 94,561 -10,996 0.02% 448,918
2008-10-03 2008-09-30 4.365 105,557 -1,989,089 0.03% 460,800
2008-10-02 2008-09-29 4.487 2,094,646 +537,681 0.52% 9,398,542
2008-09-30 2008-09-26 4.805 1,556,965 +1,111,940 0.39% 7,480,844
2008-09-29 2008-09-25 5.010 445,025 +358,373 0.11% 2,229,759
2008-09-26 2008-09-24 4.674 86,652 +5,349 0.02% 405,002
2008-09-11 2008-09-09 6.300 81,303 -2,139 0.02% 512,242
2008-09-10 2008-09-08 6.581 83,442 +2,139 0.02% 549,118
2008-08-12 2008-08-08 6.656 81,303 +10,698 0.02% 541,122
2008-07-30 2008-07-28 8.095 70,605 -4,279 0.02% 571,560
2008-07-29 2008-07-25 8.581 74,884 +4,279 0.02% 642,599
2008-07-28 2008-07-24 8.974 70,605 -5,349 0.02% 633,600
2008-07-23 2008-07-21 8.768 75,954 -10,698 0.02% 665,981
2008-07-21 2008-07-17 8.039 86,652 -3,209 0.02% 696,604
2008-07-17 2008-07-15 7.815 89,861 +8,558 0.02% 702,241
2008-07-16 2008-07-14 8.432 81,303 +5,349 0.02% 685,523
2008-07-10 2008-07-08 8.750 75,954 +5,349 0.02% 664,561
2008-07-04 2008-07-02 8.189 70,605 -309,164 0.02% 578,160
2008-07-03 2008-06-30 9.049 379,769 +255,675 0.10% 3,436,398
2008-07-02 2008-06-27 9.217 124,094 +70,605 0.03% 1,143,764
2008-06-27 2008-06-25 10.096 53,489 +5,349 0.01% 540,004
2008-06-26 2008-06-24 9.927 48,140 +6,419 0.01% 477,902
2008-06-18 2008-06-16 12.750 41,721 -3,209 0.01% 531,958
2008-06-16 2008-06-12 12.152 44,930 -3,210 0.01% 545,995
2008-06-12 2008-06-10 13.442 48,140 +3,210 0.01% 647,103
2008-06-03 2008-05-30 13.947 44,930 -3,210 0.01% 626,634
2008-06-02 2008-05-29 14.153 48,140 +3,210 0.01% 681,303
2008-05-29 2008-05-27 13.386 44,930 +1,069 0.01% 601,434
2008-05-28 2008-05-26 13.685 43,861 -5,349 0.01% 600,245
2008-05-27 2008-05-23 13.797 49,210 +3,210 0.01% 678,967
2008-05-15 2008-05-13 16.228 46,000 -5,349 0.01% 746,477
2008-05-14 2008-05-09 16.041 51,349 +5,349 0.01% 823,679
2008-05-13 2008-05-08 17.669 46,000 +5,349 0.01% 812,773
2008-05-09 2008-05-07 17.553 40,651 +1,380 0.01% 713,542
2008-05-05 2008-04-30 15.676 39,271 -5,167 0.01% 615,599
2008-04-30 2008-04-28 15.966 44,438 +5,167 0.01% 709,495
2008-04-25 2008-04-23 15.966 39,271 -2,067 0.01% 626,999
2008-04-24 2008-04-22 15.598 41,338 +2,067 0.01% 644,800
2008-03-19 2008-03-17 13.353 39,271 -2,067 0.01% 524,399
2008-03-06 2008-03-04 19.295 41,338 -10,334 0.01% 797,601
2008-02-28 2008-02-26 19.391 51,672 +2,066 0.01% 1,001,991
2008-02-15 2008-02-13 20.707 49,606 -5,167 0.01% 1,027,209
2008-02-14 2008-02-12 19.933 54,773 +5,167 0.01% 1,091,804
2008-02-13 2008-02-11 19.817 49,606 +10,335 0.01% 983,049
2008-02-01 2008-01-30 23.301 39,271 -5,167 0.01% 915,038
2008-01-31 2008-01-29 24.539 44,438 +5,167 0.01% 1,090,472
2008-01-25 2008-01-23 23.842 39,271 -3,100 0.01% 936,318
2008-01-22 2008-01-18 26.049 42,371 +3,100 0.01% 1,103,709
2008-01-17 2008-01-15 27.868 39,271 -5,167 0.01% 1,094,398
2008-01-16 2008-01-14 26.591 44,438 +5,167 0.01% 1,181,631
2008-01-14 2008-01-10 26.823 39,271 -5,167 0.01% 1,053,358
2007-12-12 2007-12-10 19.546 44,438 +5,167 0.01% 868,594
2007-10-30 2007-10-26 18.153 39,271 -12,401 0.01% 712,879
2007-10-29 2007-10-25 16.914 51,672 +8,267 0.01% 873,992
2007-10-05 2007-10-03 16.159 43,405 -8,267 0.01% 701,402
2007-09-27 2007-09-24 16.314 51,672 +1,039 0.01% 842,958
2007-09-25 2007-09-21 15.425 50,633 -8,101 0.01% 781,007
2007-09-20 2007-09-18 14.082 58,734 -15,189 0.02% 827,084
2007-09-19 2007-09-17 13.805 73,923 +6,075 0.02% 1,020,533
2007-09-14 2007-09-12 12.561 67,848 +10,127 0.02% 852,245
2007-09-13 2007-09-11 11.653 57,721 +15,190 0.02% 672,599
2007-08-23 2007-08-21 9.697 42,531 -75,949 0.01% 412,437
2007-08-16 2007-08-14 10.270 118,480 +75,949 0.03% 1,216,799
2007-07-30 2007-07-26 11.712 42,531 -2,026 0.01% 498,116
2007-07-27 2007-07-25 11.653 44,557 -8,101 0.01% 519,204
2007-07-26 2007-07-24 11.890 52,658 +10,127 0.01% 626,082
2007-06-26 2007-06-22 9.737 42,531 0.01% 414,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top