History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 +0
2020-03-03 2020-02-28 1.224 0 +0
2020-03-02 2020-02-27 1.291 0 +0
2020-02-28 2020-02-26 1.302 0 +0
2020-02-27 2020-02-25 1.335 0 +0
2020-02-26 2020-02-24 1.324 0 +0
2020-02-25 2020-02-21 1.358 0 +0
2020-02-24 2020-02-20 1.313 0 +0
2020-02-21 2020-02-19 1.324 0 +0
2020-02-20 2020-02-18 1.257 0 +0
2020-02-19 2020-02-17 1.213 0 +0
2020-02-18 2020-02-14 1.191 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.224 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.180 0 +0
2020-02-11 2020-02-07 1.157 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.157 0 +0
2020-02-05 2020-02-03 1.168 0 +0
2020-02-04 2020-01-31 1.113 0 +0
2020-02-03 2020-01-30 1.113 0 +0
2020-01-31 2020-01-29 1.124 0 +0
2020-01-30 2020-01-24 1.168 0 +0
2020-01-29 2020-01-22 1.191 0 +0
2020-01-23 2020-01-21 1.202 0 +0
2020-01-22 2020-01-20 1.235 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.202 0 +0
2020-01-17 2020-01-15 1.168 0 +0
2020-01-16 2020-01-14 1.191 0 +0
2020-01-15 2020-01-13 1.202 0 +0
2020-01-14 2020-01-10 1.191 0 +0
2020-01-13 2020-01-09 1.202 0 +0
2020-01-10 2020-01-08 1.191 0 +0
2020-01-09 2020-01-07 1.213 0 +0
2020-01-08 2020-01-06 1.202 0 +0
2020-01-07 2020-01-03 1.235 0 +0
2020-01-06 2020-01-02 1.257 0 +0
2020-01-03 2019-12-31 1.257 0 +0
2020-01-02 2019-12-27 1.235 0 +0
2019-12-30 2019-12-24 1.202 0 +0
2019-12-27 2019-12-20 1.213 0 +0
2019-12-23 2019-12-19 1.191 0 +0
2019-12-20 2019-12-18 1.213 0 +0
2019-12-19 2019-12-17 1.235 0 +0
2019-12-18 2019-12-16 1.213 0 +0
2019-12-17 2019-12-13 1.191 0 +0
2019-12-16 2019-12-12 1.157 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.146 0 +0
2019-12-11 2019-12-09 1.146 0 +0
2019-12-10 2019-12-06 1.157 0 +0
2019-12-09 2019-12-05 1.135 0 +0
2019-12-06 2019-12-04 1.168 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.335 0 +0
2019-11-29 2019-11-27 1.324 0 +0
2019-11-28 2019-11-26 1.313 0 +0
2019-11-27 2019-11-25 1.335 0 +0
2019-11-26 2019-11-22 1.302 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.269 0 +0
2019-11-21 2019-11-19 1.269 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.302 0 +0
2019-11-18 2019-11-14 1.280 0 +0
2019-11-15 2019-11-13 1.269 0 +0
2019-11-14 2019-11-12 1.313 0 +0
2019-11-13 2019-11-11 1.313 0 +0
2019-11-12 2019-11-08 1.369 0 +0
2019-11-11 2019-11-07 1.302 0 +0
2019-11-08 2019-11-06 1.324 0 +0
2019-11-07 2019-11-05 1.358 0 +0
2019-11-06 2019-11-04 1.391 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.358 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.402 0 +0
2019-10-30 2019-10-28 1.424 0 +0
2019-10-29 2019-10-25 1.424 0 +0
2019-10-28 2019-10-24 1.447 0 +0
2019-10-25 2019-10-23 1.424 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.413 0 +0
2019-10-22 2019-10-18 1.424 0 +0
2019-10-21 2019-10-17 1.513 0 +0
2019-10-18 2019-10-16 1.257 0 +0
2019-10-17 2019-10-15 1.102 0 +0
2019-10-16 2019-10-14 1.102 0 +0
2019-10-15 2019-10-11 1.102 0 +0
2019-10-14 2019-10-10 1.102 0 +0
2019-10-11 2019-10-09 1.102 0 +0
2019-10-10 2019-10-08 1.113 0 +0
2019-10-09 2019-10-04 1.102 0 +0
2019-10-08 2019-10-03 1.124 0 +0
2019-10-04 2019-10-02 1.113 0 +0
2019-10-03 2019-09-30 1.091 0 +0
2019-10-02 2019-09-27 1.091 0 +0
2019-09-30 2019-09-26 1.091 0 +0
2019-09-27 2019-09-25 1.102 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.113 0 +0
2019-09-24 2019-09-20 1.124 0 +0
2019-09-23 2019-09-19 1.135 0 +0
2019-09-20 2019-09-18 1.135 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.102 0 +0
2019-09-16 2019-09-12 1.046 0 +0
2019-09-13 2019-09-11 1.113 0 +0
2019-09-12 2019-09-10 1.191 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.302 0 +0
2019-09-09 2019-09-05 1.257 0 +0
2019-09-06 2019-09-04 1.280 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.191 0 +0
2019-09-03 2019-08-30 1.213 0 +0
2019-09-02 2019-08-29 1.224 0 +0
2019-08-30 2019-08-28 1.224 0 +0
2019-08-29 2019-08-27 1.280 0 +0
2019-08-28 2019-08-26 1.246 0 +0
2019-08-27 2019-08-23 1.257 0 +0
2019-08-26 2019-08-22 1.280 0 +0
2019-08-23 2019-08-21 1.346 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.324 0 +0
2019-08-20 2019-08-16 1.424 0 +0
2019-08-19 2019-08-15 1.246 0 +0
2019-08-16 2019-08-14 1.324 0 +0
2019-08-15 2019-08-13 1.269 0 +0
2019-08-14 2019-08-12 1.324 0 +0
2019-08-13 2019-08-09 1.358 0 +0
2019-08-12 2019-08-08 1.391 0 +0
2019-08-09 2019-08-07 1.369 0 +0
2019-08-08 2019-08-06 1.391 0 +0
2019-08-07 2019-08-05 1.413 0 +0
2019-08-06 2019-08-02 1.469 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.491 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.469 0 +0
2019-07-25 2019-07-23 1.480 0 +0
2019-07-24 2019-07-22 1.491 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.491 0 +0
2019-07-19 2019-07-17 1.502 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.502 0 +0
2019-07-16 2019-07-12 1.458 0 +0
2019-07-15 2019-07-11 1.469 0 +0
2019-07-12 2019-07-10 1.458 0 +0
2019-07-11 2019-07-09 1.469 0 +0
2019-07-10 2019-07-08 1.469 0 +0
2019-07-09 2019-07-05 1.491 0 +0
2019-07-08 2019-07-04 1.502 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.547 0 +0
2019-07-03 2019-06-28 1.536 0 +0
2019-07-02 2019-06-27 1.547 0 +0
2019-06-28 2019-06-26 1.547 0 +0
2019-06-27 2019-06-25 1.558 0 +0
2019-06-26 2019-06-24 1.547 0 +0
2019-06-25 2019-06-21 1.636 0 +0
2019-06-24 2019-06-20 1.647 0 +0
2019-06-21 2019-06-19 1.625 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.580 0 +0
2019-06-18 2019-06-14 1.558 0 +0
2019-06-17 2019-06-13 1.569 0 +0
2019-06-14 2019-06-12 1.569 0 +0
2019-06-13 2019-06-11 1.625 0 +0
2019-06-12 2019-06-10 1.625 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.569 0 +0
2019-06-06 2019-06-04 1.602 0 +0
2019-06-05 2019-06-03 1.591 0 +0
2019-06-04 2019-05-31 1.602 0 +0
2019-06-03 2019-05-30 1.614 0 +0
2019-05-31 2019-05-29 1.614 0 +0
2019-05-30 2019-05-28 1.614 0 +0
2019-05-29 2019-05-27 1.636 0 +0
2019-05-28 2019-05-24 1.614 0 +0
2019-05-27 2019-05-23 1.591 0 +0
2019-05-24 2019-05-22 1.647 0 +0
2019-05-23 2019-05-21 1.625 0 +0
2019-05-22 2019-05-20 1.658 0 +0
2019-05-21 2019-05-17 1.714 0 +0
2019-05-20 2019-05-16 1.736 0 +0
2019-05-17 2019-05-15 1.691 0 +0
2019-05-16 2019-05-14 1.680 0 +0
2019-05-15 2019-05-10 1.703 0 +0
2019-05-14 2019-05-09 1.669 0 +0
2019-05-10 2019-05-08 1.803 0 +0
2019-05-09 2019-05-07 1.836 0 +0
2019-05-08 2019-05-06 1.858 0 +0
2019-05-07 2019-05-03 1.925 0 +0
2019-05-06 2019-05-02 1.914 0 +0
2019-05-03 2019-04-30 1.903 0 +0
2019-05-02 2019-04-29 1.936 0 +0
2019-04-30 2019-04-26 1.925 0 +0
2019-04-29 2019-04-25 1.970 0 +0
2019-04-26 2019-04-24 1.981 0 +0
2019-04-25 2019-04-23 1.958 0 +0
2019-04-24 2019-04-18 1.947 0 +0
2019-04-23 2019-04-17 2.003 0 +0
2019-04-18 2019-04-16 1.958 0 +0
2019-04-17 2019-04-15 1.970 0 +0
2019-04-16 2019-04-12 2.059 0 +0
2019-04-15 2019-04-11 2.003 0 +0
2019-04-12 2019-04-10 2.003 0 +0
2019-04-11 2019-04-09 1.981 0 +0
2019-04-10 2019-04-08 2.003 0 +0
2019-04-09 2019-04-04 1.936 0 +0
2019-04-08 2019-04-03 1.847 0 +0
2019-04-04 2019-04-02 1.858 0 +0
2019-04-03 2019-04-01 1.858 0 +0
2019-04-02 2019-03-29 1.825 0 +0
2019-04-01 2019-03-28 1.858 0 +0
2019-03-29 2019-03-27 1.758 0 +0
2019-03-28 2019-03-26 1.836 0 +0
2019-03-27 2019-03-25 1.814 0 +0
2019-03-26 2019-03-22 1.925 0 +0
2019-03-25 2019-03-21 1.947 0 +0
2019-03-22 2019-03-20 1.947 0 +0
2019-03-21 2019-03-19 2.081 0 +0
2019-03-20 2019-03-18 2.070 0 +0
2019-03-19 2019-03-15 2.059 0 +0
2019-03-18 2019-03-14 2.092 0 +0
2019-03-15 2019-03-13 2.092 0 +0
2019-03-14 2019-03-12 2.114 0 +0
2019-03-13 2019-03-11 2.081 0 +0
2019-03-12 2019-03-08 2.059 0 +0
2019-03-11 2019-03-07 2.059 0 +0
2019-03-08 2019-03-06 2.059 0 +0
2019-03-07 2019-03-05 2.059 0 +0
2019-03-06 2019-03-04 2.048 0 +0
2019-03-05 2019-03-01 2.014 0 +0
2019-03-04 2019-02-28 2.059 0 +0
2019-03-01 2019-02-27 2.114 0 +0
2019-02-28 2019-02-26 2.125 0 +0
2019-02-27 2019-02-25 2.159 0 +0
2019-02-26 2019-02-22 2.114 0 +0
2019-02-25 2019-02-21 2.148 0 +0
2019-02-22 2019-02-20 2.114 0 +0
2019-02-21 2019-02-19 2.137 0 +0
2019-02-20 2019-02-18 2.081 0 +0
2019-02-19 2019-02-15 2.025 0 +0
2019-02-18 2019-02-14 2.014 0 +0
2019-02-15 2019-02-13 2.036 0 +0
2019-02-14 2019-02-12 2.048 0 +0
2019-02-13 2019-02-11 2.070 0 +0
2019-02-12 2019-02-08 1.958 0 +0
2019-02-11 2019-02-04 1.947 0 +0
2019-02-08 2019-01-31 1.903 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.792 0 +0
2019-01-30 2019-01-28 1.780 0 +0
2019-01-29 2019-01-25 1.780 0 +0
2019-01-28 2019-01-24 1.747 0 +0
2019-01-25 2019-01-23 1.725 0 +0
2019-01-24 2019-01-22 1.691 0 +0
2019-01-23 2019-01-21 1.703 0 +0
2019-01-22 2019-01-18 1.691 0 +0
2019-01-21 2019-01-17 1.647 0 +0
2019-01-18 2019-01-16 1.647 0 +0
2019-01-17 2019-01-15 1.647 0 +0
2019-01-16 2019-01-14 1.669 0 +0
2019-01-15 2019-01-11 1.703 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.703 0 +0
2019-01-10 2019-01-08 1.691 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.636 0 +0
2019-01-07 2019-01-03 1.669 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.669 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.703 0 +0
2018-12-27 2018-12-20 1.814 0 +0
2018-12-21 2018-12-19 1.736 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.703 0 +0
2018-12-18 2018-12-14 1.747 0 +0
2018-12-17 2018-12-13 1.725 0 +0
2018-12-14 2018-12-12 1.758 0 +0
2018-12-13 2018-12-11 1.780 0 +0
2018-12-12 2018-12-10 1.814 0 +0
2018-12-11 2018-12-07 1.792 0 +0
2018-12-10 2018-12-06 1.780 0 +0
2018-12-07 2018-12-05 1.803 0 +0
2018-12-06 2018-12-04 1.780 0 +0
2018-12-05 2018-12-03 1.758 0 +0
2018-12-04 2018-11-30 1.780 0 +0
2018-12-03 2018-11-29 1.825 0 +0
2018-11-30 2018-11-28 1.836 0 +0
2018-11-29 2018-11-27 1.836 0 +0
2018-11-28 2018-11-26 1.892 0 +0
2018-11-27 2018-11-23 1.847 0 +0
2018-11-26 2018-11-22 1.892 0 +0
2018-11-23 2018-11-21 1.869 0 +0
2018-11-22 2018-11-20 1.803 0 +0
2018-11-21 2018-11-19 1.803 0 +0
2018-11-20 2018-11-16 1.747 0 +0
2018-11-19 2018-11-15 1.669 0 +0
2018-11-16 2018-11-14 1.547 0 +0
2018-11-15 2018-11-13 1.569 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.525 0 +0
2018-11-12 2018-11-08 1.536 0 +0
2018-11-09 2018-11-07 1.558 0 +0
2018-11-08 2018-11-06 1.558 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.580 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.469 0 +0
2018-11-01 2018-10-30 1.647 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.736 0 +0
2018-10-29 2018-10-25 1.892 0 +0
2018-10-26 2018-10-24 1.992 0 +0
2018-10-25 2018-10-23 1.992 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.992 0 +0
2018-10-22 2018-10-18 1.992 0 +0
2018-10-19 2018-10-16 1.958 0 +0
2018-10-18 2018-10-15 1.958 0 +0
2018-10-16 2018-10-12 2.003 0 +0
2018-10-15 2018-10-11 2.025 0 +0
2018-10-12 2018-10-10 2.114 0 +0
2018-10-11 2018-10-09 2.114 0 +0
2018-10-10 2018-10-08 2.170 0 +0
2018-10-09 2018-10-05 2.192 0 +0
2018-10-08 2018-10-04 2.181 0 +0
2018-10-05 2018-10-03 2.192 0 +0
2018-10-04 2018-10-02 2.226 0 +0
2018-10-03 2018-09-28 2.315 0 +0
2018-10-02 2018-09-27 2.148 0 +0
2018-09-28 2018-09-26 2.159 0 +0
2018-09-27 2018-09-24 2.203 0 +0
2018-09-26 2018-09-21 2.203 0 +0
2018-09-24 2018-09-20 2.148 0 +0
2018-09-21 2018-09-19 2.181 0 +0
2018-09-20 2018-09-18 2.181 0 +0
2018-09-19 2018-09-17 2.170 0 +0
2018-09-18 2018-09-14 2.203 0 +0
2018-09-17 2018-09-13 2.181 0 +0
2018-09-14 2018-09-12 2.192 0 +0
2018-09-13 2018-09-11 2.226 0 +0
2018-09-12 2018-09-10 2.273 0 +0
2018-09-11 2018-09-07 2.295 0 +0
2018-09-10 2018-09-06 2.318 0 +0
2018-09-07 2018-09-05 2.329 0 +0
2018-09-06 2018-09-04 2.341 0 +0
2018-09-05 2018-09-03 2.363 0 +0
2018-09-04 2018-08-31 2.386 0 +0
2018-09-03 2018-08-30 2.409 0 +0
2018-08-31 2018-08-29 2.386 0 +0
2018-08-30 2018-08-28 2.352 0 +0
2018-08-29 2018-08-27 2.352 0 +0
2018-08-28 2018-08-24 2.352 0 +0
2018-08-27 2018-08-23 2.363 0 +0
2018-08-24 2018-08-22 2.363 0 +0
2018-08-23 2018-08-21 2.375 0 +0
2018-08-22 2018-08-20 2.363 0 +0
2018-08-21 2018-08-17 2.341 0 +0
2018-08-20 2018-08-16 2.307 0 +0
2018-08-17 2018-08-15 2.341 0 +0
2018-08-16 2018-08-14 2.375 0 +0
2018-08-15 2018-08-13 2.375 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.386 0 +0
2018-08-10 2018-08-08 2.397 0 +0
2018-08-09 2018-08-07 2.454 0 +0
2018-08-08 2018-08-06 2.375 0 +0
2018-08-07 2018-08-03 2.375 0 +0
2018-08-06 2018-08-02 2.397 0 +0
2018-08-03 2018-08-01 2.454 0 +0
2018-08-02 2018-07-31 2.431 0 +0
2018-08-01 2018-07-30 2.420 0 +0
2018-07-31 2018-07-27 2.363 0 +0
2018-07-30 2018-07-26 2.386 0 +0
2018-07-27 2018-07-25 2.375 0 +0
2018-07-26 2018-07-24 2.420 0 +0
2018-07-25 2018-07-23 2.386 0 +0
2018-07-24 2018-07-20 2.375 0 +0
2018-07-23 2018-07-19 2.352 0 +0
2018-07-20 2018-07-18 2.352 0 +0
2018-07-19 2018-07-17 2.352 0 +0
2018-07-18 2018-07-16 2.318 0 +0
2018-07-17 2018-07-13 2.341 0 +0
2018-07-16 2018-07-12 2.363 0 +0
2018-07-13 2018-07-11 2.352 0 +0
2018-07-12 2018-07-10 2.375 0 +0
2018-07-11 2018-07-09 2.386 0 +0
2018-07-10 2018-07-06 2.397 0 +0
2018-07-09 2018-07-05 2.397 0 +0
2018-07-06 2018-07-04 2.386 0 +0
2018-07-05 2018-07-03 2.409 0 +0
2018-07-04 2018-06-29 2.397 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.431 0 +0
2018-06-28 2018-06-26 2.442 0 +0
2018-06-27 2018-06-25 2.454 0 +0
2018-06-26 2018-06-22 2.465 0 +0
2018-06-25 2018-06-21 2.431 0 +0
2018-06-22 2018-06-20 2.488 0 +0
2018-06-21 2018-06-19 2.465 0 +0
2018-06-20 2018-06-15 2.454 0 +0
2018-06-19 2018-06-14 2.431 0 +0
2018-06-15 2018-06-13 2.476 0 +0
2018-06-14 2018-06-12 2.476 0 +0
2018-06-13 2018-06-11 2.476 0 +0
2018-06-12 2018-06-08 2.442 0 +0
2018-06-11 2018-06-07 2.476 0 +0
2018-06-08 2018-06-06 2.442 0 +0
2018-06-07 2018-06-05 2.442 0 +0
2018-06-06 2018-06-04 2.534 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.465 0 +0
2018-06-01 2018-05-30 2.465 0 +0
2018-05-31 2018-05-29 2.465 0 +0
2018-05-30 2018-05-28 2.488 0 +0
2018-05-29 2018-05-25 2.465 0 +0
2018-05-28 2018-05-24 2.453 0 +0
2018-05-25 2018-05-23 2.476 0 +0
2018-05-24 2018-05-21 2.488 0 +0
2018-05-23 2018-05-18 2.465 0 +0
2018-05-21 2018-05-17 2.442 0 +0
2018-05-18 2018-05-16 2.476 0 +0
2018-05-17 2018-05-15 2.488 0 +0
2018-05-16 2018-05-14 2.476 0 +0
2018-05-15 2018-05-11 2.465 0 +0
2018-05-14 2018-05-10 2.453 0 +0
2018-05-11 2018-05-09 2.476 0 +0
2018-05-10 2018-05-08 2.488 0 +0
2018-05-09 2018-05-07 2.488 0 +0
2018-05-08 2018-05-04 2.488 0 +0
2018-05-07 2018-05-03 2.488 0 +0
2018-05-04 2018-05-02 2.476 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.476 0 +0
2018-04-30 2018-04-26 2.511 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.523 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.546 0 +0
2018-04-20 2018-04-18 2.511 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.523 0 +0
2018-04-17 2018-04-13 2.534 0 +0
2018-04-16 2018-04-12 2.534 0 +0
2018-04-13 2018-04-11 2.534 0 +0
2018-04-12 2018-04-10 2.546 0 +0
2018-04-11 2018-04-09 2.546 0 +0
2018-04-10 2018-04-06 2.546 0 +0
2018-04-09 2018-04-04 2.465 0 +0
2018-04-06 2018-04-03 2.500 0 +0
2018-04-04 2018-03-29 2.488 0 +0
2018-04-03 2018-03-28 2.557 0 +0
2018-03-29 2018-03-27 2.546 0 +0
2018-03-28 2018-03-26 2.511 0 +0
2018-03-27 2018-03-23 2.523 0 +0
2018-03-26 2018-03-22 2.557 0 +0
2018-03-23 2018-03-21 2.592 0 +0
2018-03-22 2018-03-20 2.650 0 +0
2018-03-21 2018-03-19 2.650 0 +0
2018-03-20 2018-03-16 2.627 0 +0
2018-03-19 2018-03-15 2.708 0 +0
2018-03-16 2018-03-14 2.615 0 +0
2018-03-15 2018-03-13 2.569 0 +0
2018-03-14 2018-03-12 2.581 0 +0
2018-03-13 2018-03-09 2.546 0 +0
2018-03-12 2018-03-08 2.581 0 +0
2018-03-09 2018-03-07 2.557 0 +0
2018-03-08 2018-03-06 2.557 0 +0
2018-03-07 2018-03-05 2.546 0 +0
2018-03-06 2018-03-02 2.569 0 +0
2018-03-05 2018-03-01 2.581 0 +0
2018-03-02 2018-02-28 2.627 0 +0
2018-03-01 2018-02-27 2.650 0 +0
2018-02-28 2018-02-26 2.685 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.662 0 +0
2018-02-23 2018-02-21 2.662 0 +0
2018-02-22 2018-02-20 2.627 0 +0
2018-02-21 2018-02-15 2.615 0 +0
2018-02-20 2018-02-13 2.604 0 +0
2018-02-14 2018-02-12 2.546 0 +0
2018-02-13 2018-02-09 2.534 0 +0
2018-02-12 2018-02-08 2.638 0 +0
2018-02-09 2018-02-07 2.627 0 +0
2018-02-08 2018-02-06 2.708 0 +0
2018-02-07 2018-02-05 2.858 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.916 0 +0
2018-02-02 2018-01-31 2.893 0 +0
2018-02-01 2018-01-30 2.893 0 +0
2018-01-31 2018-01-29 2.916 0 +0
2018-01-30 2018-01-26 2.905 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.858 0 +0
2018-01-25 2018-01-23 2.789 0 +0
2018-01-24 2018-01-22 2.789 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.754 0 +0
2018-01-19 2018-01-17 2.754 0 +0
2018-01-18 2018-01-16 2.743 0 +0
2018-01-17 2018-01-15 2.743 0 +0
2018-01-16 2018-01-12 2.789 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.766 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.789 0 +0
2018-01-05 2018-01-03 2.766 0 +0
2018-01-04 2018-01-02 2.731 0 +0
2018-01-03 2017-12-29 2.615 0 +0
2018-01-02 2017-12-28 2.719 0 +0
2017-12-29 2017-12-27 2.719 0 +0
2017-12-28 2017-12-22 2.638 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.627 0 +0
2017-12-21 2017-12-19 2.604 0 +0
2017-12-20 2017-12-18 2.534 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.442 0 +0
2017-12-15 2017-12-13 2.465 0 +0
2017-12-14 2017-12-12 2.453 0 +0
2017-12-13 2017-12-11 2.361 0 +0
2017-12-12 2017-12-08 2.326 0 +0
2017-12-11 2017-12-07 2.326 0 +0
2017-12-08 2017-12-06 2.314 0 +0
2017-12-07 2017-12-05 2.349 0 +0
2017-12-06 2017-12-04 2.338 0 +0
2017-12-05 2017-12-01 2.326 0 +0
2017-12-04 2017-11-30 2.372 0 +0
2017-12-01 2017-11-29 2.326 0 +0
2017-11-30 2017-11-28 2.338 0 +0
2017-11-29 2017-11-27 2.372 0 +0
2017-11-28 2017-11-24 2.372 0 +0
2017-11-27 2017-11-23 2.372 0 +0
2017-11-24 2017-11-22 2.361 0 +0
2017-11-23 2017-11-21 2.314 0 +0
2017-11-22 2017-11-20 2.326 0 +0
2017-11-21 2017-11-17 2.326 0 +0
2017-11-20 2017-11-16 2.338 0 +0
2017-11-17 2017-11-15 2.372 0 +0
2017-11-16 2017-11-14 2.407 0 +0
2017-11-15 2017-11-13 2.407 0 +0
2017-11-14 2017-11-10 2.419 0 +0
2017-11-13 2017-11-09 2.419 0 +0
2017-11-10 2017-11-08 2.442 0 +0
2017-11-09 2017-11-07 2.442 0 +0
2017-11-08 2017-11-06 2.442 0 +0
2017-11-07 2017-11-03 2.430 0 +0
2017-11-06 2017-11-02 2.430 0 +0
2017-11-03 2017-11-01 2.476 0 +0
2017-11-02 2017-10-31 2.442 0 +0
2017-11-01 2017-10-30 2.419 0 +0
2017-10-31 2017-10-27 2.488 0 +0
2017-10-30 2017-10-26 2.476 0 +0
2017-10-27 2017-10-25 2.511 0 +0
2017-10-26 2017-10-24 2.511 0 +0
2017-10-25 2017-10-23 2.476 0 +0
2017-10-24 2017-10-20 2.511 0 +0
2017-10-23 2017-10-19 2.523 0 +0
2017-10-20 2017-10-18 2.523 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.488 0 +0
2017-10-17 2017-10-13 2.488 0 +0
2017-10-16 2017-10-12 2.534 0 +0
2017-10-13 2017-10-11 2.534 0 +0
2017-10-12 2017-10-10 2.569 0 +0
2017-10-11 2017-10-09 2.488 0 +0
2017-10-10 2017-10-06 2.511 0 +0
2017-10-09 2017-10-04 2.569 0 +0
2017-10-06 2017-10-03 2.569 0 +0
2017-10-04 2017-09-29 2.523 0 +0
2017-10-03 2017-09-28 2.534 0 +0
2017-09-29 2017-09-27 2.604 0 +0
2017-09-28 2017-09-26 2.523 0 +0
2017-09-27 2017-09-25 2.592 0 +0
2017-09-26 2017-09-22 2.592 0 +0
2017-09-25 2017-09-21 2.673 0 +0
2017-09-22 2017-09-20 2.708 0 +0
2017-09-21 2017-09-19 2.731 0 +0
2017-09-20 2017-09-18 2.777 0 +0
2017-09-19 2017-09-15 2.777 0 +0
2017-09-18 2017-09-14 2.858 0 +0
2017-09-15 2017-09-13 2.800 0 +0
2017-09-14 2017-09-12 2.789 0 +0
2017-09-13 2017-09-11 2.824 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.905 0 +0
2017-09-08 2017-09-06 2.870 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.777 0 +0
2017-09-05 2017-09-01 2.789 0 +0
2017-09-04 2017-08-31 2.662 0 +0
2017-09-01 2017-08-30 2.662 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.777 0 +0
2017-08-29 2017-08-25 2.835 0 +0
2017-08-28 2017-08-24 2.708 0 +0
2017-08-25 2017-08-22 2.662 0 +0
2017-08-24 2017-08-21 2.581 0 +0
2017-08-22 2017-08-18 2.453 0 +0
2017-08-21 2017-08-17 2.476 0 +0
2017-08-18 2017-08-16 2.465 0 +0
2017-08-17 2017-08-15 2.430 0 +0
2017-08-16 2017-08-14 2.430 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.476 0 +0
2017-08-11 2017-08-09 2.453 0 +0
2017-08-10 2017-08-08 2.488 0 +0
2017-08-09 2017-08-07 2.511 0 +0
2017-08-08 2017-08-04 2.442 0 +0
2017-08-07 2017-08-03 2.407 0 +0
2017-08-04 2017-08-02 2.384 0 +0
2017-08-03 2017-08-01 2.407 0 +0
2017-08-02 2017-07-31 2.407 0 +0
2017-08-01 2017-07-28 2.395 0 +0
2017-07-31 2017-07-27 2.419 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.442 0 +0
2017-07-26 2017-07-24 2.395 0 +0
2017-07-25 2017-07-21 2.372 0 +0
2017-07-24 2017-07-20 2.372 0 +0
2017-07-21 2017-07-19 2.372 0 +0
2017-07-20 2017-07-18 2.384 0 +0
2017-07-19 2017-07-17 2.407 0 +0
2017-07-18 2017-07-14 2.407 0 +0
2017-07-17 2017-07-13 2.395 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.442 0 +0
2017-07-12 2017-07-10 2.419 0 +0
2017-07-11 2017-07-07 2.419 0 +0
2017-07-10 2017-07-06 2.407 0 +0
2017-07-07 2017-07-05 2.395 0 +0
2017-07-06 2017-07-04 2.395 0 +0
2017-07-05 2017-07-03 2.430 0 +0
2017-07-04 2017-06-30 2.430 0 +0
2017-07-03 2017-06-29 2.419 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.384 0 +0
2017-06-28 2017-06-26 2.442 0 +0
2017-06-27 2017-06-23 2.395 0 +0
2017-06-26 2017-06-22 2.442 0 +0
2017-06-23 2017-06-21 2.465 0 +0
2017-06-22 2017-06-20 2.314 0 +0
2017-06-21 2017-06-19 2.338 0 +0
2017-06-20 2017-06-16 2.303 0 +0
2017-06-19 2017-06-15 2.303 0 +0
2017-06-16 2017-06-14 2.338 0 +0
2017-06-15 2017-06-13 2.326 0 +0
2017-06-14 2017-06-12 2.314 0 +0
2017-06-13 2017-06-09 2.384 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.442 0 +0
2017-06-08 2017-06-06 2.442 0 +0
2017-06-07 2017-06-05 2.488 0 +0
2017-06-06 2017-06-02 2.465 0 +0
2017-06-05 2017-06-01 2.453 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.384 0 +0
2017-05-31 2017-05-26 2.349 0 +0
2017-05-29 2017-05-25 2.303 0 +0
2017-05-26 2017-05-24 2.291 0 +0
2017-05-25 2017-05-23 2.280 0 +0
2017-05-24 2017-05-22 2.291 0 +0
2017-05-23 2017-05-19 2.303 0 +0
2017-05-22 2017-05-18 2.303 0 +0
2017-05-19 2017-05-17 2.314 0 +0
2017-05-18 2017-05-16 2.314 0 +0
2017-05-17 2017-05-15 2.291 0 +0
2017-05-16 2017-05-12 2.303 0 +0
2017-05-15 2017-05-11 2.303 0 +0
2017-05-12 2017-05-10 2.338 0 +0
2017-05-11 2017-05-09 2.349 0 +0
2017-05-10 2017-05-08 2.338 0 +0
2017-05-09 2017-05-05 2.326 0 +0
2017-05-08 2017-05-04 2.361 0 +0
2017-05-05 2017-05-02 2.372 0 +0
2017-05-04 2017-04-28 2.384 0 +0
2017-05-02 2017-04-27 2.384 0 +0
2017-04-28 2017-04-26 2.419 0 +0
2017-04-27 2017-04-25 2.419 0 +0
2017-04-26 2017-04-24 2.407 0 +0
2017-04-25 2017-04-21 2.419 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.442 0 +0
2017-04-20 2017-04-18 2.465 0 +0
2017-04-19 2017-04-13 2.511 0 +0
2017-04-18 2017-04-12 2.453 0 +0
2017-04-13 2017-04-11 2.476 0 +0
2017-04-12 2017-04-10 2.534 0 +0
2017-04-11 2017-04-07 2.546 0 +0
2017-04-10 2017-04-06 2.488 0 +0
2017-04-07 2017-04-05 2.465 0 +0
2017-04-06 2017-04-03 2.442 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.476 0 +0
2017-03-31 2017-03-29 2.534 0 +0
2017-03-30 2017-03-28 2.523 0 +0
2017-03-29 2017-03-27 2.442 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.557 0 +0
2017-03-24 2017-03-22 2.557 0 +0
2017-03-23 2017-03-21 2.638 0 +0
2017-03-22 2017-03-20 2.673 0 +0
2017-03-21 2017-03-17 2.650 0 +0
2017-03-20 2017-03-16 2.662 0 +0
2017-03-17 2017-03-15 2.592 0 +0
2017-03-16 2017-03-14 2.430 0 +0
2017-03-15 2017-03-13 2.465 0 +0
2017-03-14 2017-03-10 2.430 0 +0
2017-03-13 2017-03-09 2.407 0 +0
2017-03-10 2017-03-08 2.465 0 +0
2017-03-09 2017-03-07 2.476 0 +0
2017-03-08 2017-03-06 2.476 0 +0
2017-03-07 2017-03-03 2.419 0 +0
2017-03-06 2017-03-02 2.453 0 +0
2017-03-03 2017-03-01 2.442 0 +0
2017-03-02 2017-02-28 2.453 0 +0
2017-03-01 2017-02-27 2.442 0 +0
2017-02-28 2017-02-24 2.395 0 +0
2017-02-27 2017-02-23 2.442 0 +0
2017-02-24 2017-02-22 2.476 0 +0
2017-02-23 2017-02-21 2.280 0 +0
2017-02-22 2017-02-20 2.280 0 +0
2017-02-21 2017-02-17 2.280 0 +0
2017-02-20 2017-02-16 2.268 0 +0
2017-02-17 2017-02-15 2.280 0 +0
2017-02-16 2017-02-14 2.268 0 +0
2017-02-15 2017-02-13 2.268 0 +0
2017-02-14 2017-02-10 2.268 0 +0
2017-02-13 2017-02-09 2.268 0 +0
2017-02-10 2017-02-08 2.257 0 +0
2017-02-09 2017-02-07 2.257 0 +0
2017-02-08 2017-02-06 2.268 0 +0
2017-02-07 2017-02-03 2.268 0 +0
2017-02-06 2017-02-02 2.268 0 +0
2017-02-03 2017-02-01 2.280 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.268 0 +0
2017-01-26 2017-01-24 2.268 0 +0
2017-01-25 2017-01-23 2.280 0 +0
2017-01-24 2017-01-20 2.268 0 +0
2017-01-23 2017-01-19 2.280 0 +0
2017-01-20 2017-01-18 2.268 0 +0
2017-01-19 2017-01-17 2.268 0 +0
2017-01-18 2017-01-16 2.268 0 +0
2017-01-17 2017-01-13 2.280 0 +0
2017-01-16 2017-01-12 2.291 0 +0
2017-01-13 2017-01-11 2.268 0 +0
2017-01-12 2017-01-10 2.291 0 +0
2017-01-11 2017-01-09 2.268 0 +0
2017-01-10 2017-01-06 2.303 0 +0
2017-01-09 2017-01-05 2.280 0 +0
2017-01-06 2017-01-04 2.268 0 +0
2017-01-05 2017-01-03 2.280 0 +0
2017-01-04 2016-12-30 2.291 0 +0
2017-01-03 2016-12-29 2.291 0 +0
2016-12-30 2016-12-28 2.372 0 +0
2016-12-29 2016-12-23 2.384 0 +0
2016-12-28 2016-12-22 2.291 0 +0
2016-12-23 2016-12-21 2.430 0 +0
2016-12-22 2016-12-20 2.500 0 +0
2016-12-21 2016-12-19 2.546 0 +0
2016-12-20 2016-12-16 3.124 0 +0
2016-12-19 2016-12-15 3.124 0 +0
2016-12-16 2016-12-14 3.176 0 +0
2016-12-15 2016-12-13 3.201 0 +0
2016-12-14 2016-12-12 3.227 0 +0
2016-12-13 2016-12-09 3.368 0 +0
2016-12-12 2016-12-08 3.240 0 +0
2016-12-09 2016-12-07 3.253 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 2.971 0 +0
2016-12-06 2016-12-02 3.099 0 +0
2016-12-05 2016-12-01 3.086 0 +0
2016-12-02 2016-11-30 3.112 0 +0
2016-12-01 2016-11-29 3.163 0 +0
2016-11-30 2016-11-28 3.176 0 +0
2016-11-29 2016-11-25 3.073 0 +0
2016-11-28 2016-11-24 3.009 0 +0
2016-11-25 2016-11-23 2.945 0 +0
2016-11-24 2016-11-22 2.945 0 +0
2016-11-23 2016-11-21 2.907 0 +0
2016-11-22 2016-11-18 2.894 0 +0
2016-11-21 2016-11-17 2.881 0 +0
2016-11-18 2016-11-16 2.881 0 +0
2016-11-17 2016-11-15 2.830 0 +0
2016-11-16 2016-11-14 2.907 0 +0
2016-11-15 2016-11-11 2.881 0 +0
2016-11-14 2016-11-10 3.009 0 +0
2016-11-11 2016-11-09 2.920 0 +0
2016-11-10 2016-11-08 3.009 0 +0
2016-11-09 2016-11-07 3.048 0 +0
2016-11-08 2016-11-04 3.381 0 +0
2016-11-07 2016-11-03 3.457 0 +0
2016-11-04 2016-11-02 3.457 0 +0
2016-11-03 2016-11-01 3.521 0 +0
2016-11-02 2016-10-31 3.534 0 +0
2016-11-01 2016-10-28 3.419 0 +0
2016-10-31 2016-10-27 3.393 0 +0
2016-10-28 2016-10-26 3.393 0 +0
2016-10-27 2016-10-25 3.457 0 +0
2016-10-26 2016-10-24 3.470 0 +0
2016-10-25 2016-10-20 3.393 0 +0
2016-10-24 2016-10-19 3.381 0 +0
2016-10-20 2016-10-18 3.381 0 +0
2016-10-19 2016-10-17 3.355 0 +0
2016-10-18 2016-10-14 3.457 0 +0
2016-10-17 2016-10-13 3.445 0 +0
2016-10-14 2016-10-12 3.521 0 +0
2016-10-13 2016-10-11 3.585 0 +0
2016-10-12 2016-10-07 3.662 0 +0
2016-10-11 2016-10-06 3.701 0 +0
2016-10-07 2016-10-05 3.701 0 +0
2016-10-06 2016-10-04 3.688 0 +0
2016-10-05 2016-10-03 3.726 0 +0
2016-10-04 2016-09-30 3.637 0 +0
2016-10-03 2016-09-29 3.611 0 +0
2016-09-30 2016-09-28 3.547 0 +0
2016-09-29 2016-09-27 3.547 0 +0
2016-09-28 2016-09-26 3.381 0 +0
2016-09-27 2016-09-23 3.560 0 +0
2016-09-26 2016-09-22 3.624 0 +0
2016-09-23 2016-09-21 3.598 0 +0
2016-09-22 2016-09-20 3.534 0 +0
2016-09-21 2016-09-19 3.573 0 +0
2016-09-20 2016-09-15 3.483 0 +0
2016-09-19 2016-09-14 3.253 0 +0
2016-09-15 2016-09-13 3.253 0 +0
2016-09-14 2016-09-12 3.176 0 +0
2016-09-13 2016-09-09 3.227 0 +0
2016-09-12 2016-09-08 3.278 0 +0
2016-09-09 2016-09-07 3.253 0 +0
2016-09-08 2016-09-06 3.265 0 +0
2016-09-07 2016-09-05 3.265 0 +0
2016-09-06 2016-09-02 3.163 0 +0
2016-09-05 2016-09-01 3.163 0 +0
2016-09-02 2016-08-31 3.073 0 +0
2016-09-01 2016-08-30 3.048 0 +0
2016-08-31 2016-08-29 3.009 0 +0
2016-08-30 2016-08-26 3.176 0 +0
2016-08-29 2016-08-25 3.137 0 +0
2016-08-26 2016-08-24 3.124 0 +0
2016-08-25 2016-08-23 3.150 0 +0
2016-08-24 2016-08-22 3.214 0 +0
2016-08-23 2016-08-19 3.201 0 +0
2016-08-22 2016-08-18 3.163 0 +0
2016-08-19 2016-08-17 3.163 0 +0
2016-08-18 2016-08-16 3.150 0 +0
2016-08-17 2016-08-15 3.137 0 +0
2016-08-16 2016-08-12 3.137 0 +0
2016-08-15 2016-08-11 3.112 0 +0
2016-08-12 2016-08-10 3.176 0 +0
2016-08-11 2016-08-09 3.201 0 +0
2016-08-10 2016-08-08 3.124 0 +0
2016-08-09 2016-08-05 3.073 0 +0
2016-08-08 2016-08-04 3.048 0 +0
2016-08-05 2016-08-03 3.022 0 +0
2016-08-04 2016-08-01 3.086 0 +0
2016-08-03 2016-07-29 3.073 0 +0
2016-08-01 2016-07-28 3.112 0 +0
2016-07-29 2016-07-27 3.189 0 +0
2016-07-28 2016-07-26 3.201 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 2.971 0 +0
2016-07-25 2016-07-21 2.971 0 +0
2016-07-22 2016-07-20 2.856 0 +0
2016-07-21 2016-07-19 2.920 0 +0
2016-07-20 2016-07-18 2.881 0 +0
2016-07-19 2016-07-15 2.894 0 +0
2016-07-18 2016-07-14 2.984 0 +0
2016-07-15 2016-07-13 2.843 0 +0
2016-07-14 2016-07-12 2.843 0 +0
2016-07-13 2016-07-11 2.766 0 +0
2016-07-12 2016-07-08 2.779 0 +0
2016-07-11 2016-07-07 2.740 0 +0
2016-07-08 2016-07-06 2.702 0 +0
2016-07-07 2016-07-05 2.702 0 +0
2016-07-06 2016-07-04 2.766 0 +0
2016-07-05 2016-06-30 2.728 0 +0
2016-07-04 2016-06-29 2.676 0 +0
2016-06-30 2016-06-28 2.612 0 +0
2016-06-29 2016-06-27 2.612 0 +0
2016-06-28 2016-06-24 2.676 0 +0
2016-06-27 2016-06-23 2.689 0 +0
2016-06-24 2016-06-22 2.702 0 +0
2016-06-23 2016-06-21 2.676 0 +0
2016-06-22 2016-06-20 2.587 0 +0
2016-06-21 2016-06-17 2.612 0 +0
2016-06-20 2016-06-16 2.612 0 +0
2016-06-17 2016-06-15 2.715 0 +0
2016-06-16 2016-06-14 2.625 0 +0
2016-06-15 2016-06-13 2.535 0 +0
2016-06-14 2016-06-10 2.548 0 +0
2016-06-13 2016-06-08 2.574 0 +0
2016-06-10 2016-06-07 2.548 0 +0
2016-06-08 2016-06-06 2.446 0 +0
2016-06-07 2016-06-03 2.471 0 +0
2016-06-06 2016-06-02 2.484 0 +0
2016-06-03 2016-06-01 2.471 0 +0
2016-06-02 2016-05-31 2.471 0 +0
2016-06-01 2016-05-30 2.548 0 +0
2016-05-31 2016-05-27 2.574 0 +0
2016-05-30 2016-05-26 2.510 0 +0
2016-05-27 2016-05-25 2.471 0 +0
2016-05-26 2016-05-24 2.561 0 +0
2016-05-25 2016-05-23 2.599 0 +0
2016-05-24 2016-05-20 2.728 0 +0
2016-05-23 2016-05-19 2.792 0 +0
2016-05-20 2016-05-18 2.984 0 +0
2016-05-19 2016-05-17 3.009 0 +0
2016-05-18 2016-05-16 2.984 0 +0
2016-05-17 2016-05-13 3.035 0 +0
2016-05-16 2016-05-12 3.189 0 +0
2016-05-13 2016-05-11 3.201 0 +0
2016-05-12 2016-05-10 3.201 0 +0
2016-05-11 2016-05-09 3.201 0 +0
2016-05-10 2016-05-06 3.176 0 +0
2016-05-09 2016-05-05 3.253 0 +0
2016-05-06 2016-05-04 3.278 0 +0
2016-05-05 2016-05-03 3.163 0 +0
2016-05-04 2016-04-29 3.163 0 +0
2016-05-03 2016-04-28 3.240 0 +0
2016-04-29 2016-04-27 3.214 0 +0
2016-04-28 2016-04-26 3.214 0 +0
2016-04-27 2016-04-25 3.176 0 +0
2016-04-26 2016-04-22 3.150 0 +0
2016-04-25 2016-04-21 3.163 0 +0
2016-04-22 2016-04-20 3.099 0 +0
2016-04-21 2016-04-19 3.176 0 +0
2016-04-20 2016-04-18 3.137 0 +0
2016-04-19 2016-04-15 3.086 0 +0
2016-04-18 2016-04-14 3.163 0 +0
2016-04-15 2016-04-13 3.163 0 +0
2016-04-14 2016-04-12 3.099 0 +0
2016-04-13 2016-04-11 3.022 0 +0
2016-04-12 2016-04-08 3.060 0 +0
2016-04-11 2016-04-07 3.073 0 +0
2016-04-08 2016-04-06 3.137 0 +0
2016-04-07 2016-04-05 3.137 0 +0
2016-04-06 2016-04-01 3.124 0 +0
2016-04-05 2016-03-31 3.099 0 +0
2016-04-01 2016-03-30 3.048 0 +0
2016-03-31 2016-03-29 3.073 0 +0
2016-03-30 2016-03-24 3.189 0 +0
2016-03-29 2016-03-23 3.381 0 +0
2016-03-24 2016-03-22 3.509 0 +0
2016-03-23 2016-03-21 3.585 0 +0
2016-03-22 2016-03-18 3.573 0 +0
2016-03-21 2016-03-17 3.509 0 +0
2016-03-18 2016-03-16 3.560 0 +0
2016-03-17 2016-03-15 3.560 0 +0
2016-03-16 2016-03-14 3.547 0 +0
2016-03-15 2016-03-11 3.483 0 +0
2016-03-14 2016-03-10 3.509 0 +0
2016-03-11 2016-03-09 3.457 0 +0
2016-03-10 2016-03-08 3.534 0 +0
2016-03-09 2016-03-07 3.547 0 +0
2016-03-08 2016-03-04 3.509 0 +0
2016-03-07 2016-03-03 3.573 0 +0
2016-03-04 2016-03-02 3.611 0 +0
2016-03-03 2016-03-01 3.432 0 +0
2016-03-02 2016-02-29 3.432 0 +0
2016-03-01 2016-02-26 3.547 0 +0
2016-02-29 2016-02-25 3.419 0 +0
2016-02-26 2016-02-24 3.496 0 +0
2016-02-25 2016-02-23 3.432 0 +0
2016-02-24 2016-02-22 3.432 0 +0
2016-02-23 2016-02-19 3.099 0 +0
2016-02-22 2016-02-18 3.073 0 +0
2016-02-19 2016-02-17 3.035 0 +0
2016-02-18 2016-02-16 3.060 0 +0
2016-02-17 2016-02-15 3.086 0 +0
2016-02-16 2016-02-12 3.060 0 +0
2016-02-15 2016-02-11 3.073 0 +0
2016-02-12 2016-02-05 3.189 0 +0
2016-02-11 2016-02-04 3.201 0 +0
2016-02-05 2016-02-03 3.253 0 +0
2016-02-04 2016-02-02 3.317 0 +0
2016-02-03 2016-02-01 3.227 0 +0
2016-02-02 2016-01-29 3.304 0 +0
2016-02-01 2016-01-28 3.240 0 +0
2016-01-29 2016-01-27 3.240 0 +0
2016-01-28 2016-01-26 3.214 0 +0
2016-01-27 2016-01-25 3.368 0 +0
2016-01-26 2016-01-22 3.355 0 +0
2016-01-25 2016-01-21 3.457 0 +0
2016-01-22 2016-01-20 3.752 0 +0
2016-01-21 2016-01-19 3.880 0 +0
2016-01-20 2016-01-18 3.918 0 +0
2016-01-19 2016-01-15 4.034 0 +0
2016-01-18 2016-01-14 4.021 0 +0
2016-01-15 2016-01-13 4.034 0 +0
2016-01-14 2016-01-12 4.008 0 +0
2016-01-13 2016-01-11 4.046 0 +0
2016-01-12 2016-01-08 4.085 0 +0
2016-01-11 2016-01-07 4.008 0 +0
2016-01-08 2016-01-06 4.098 0 +0
2016-01-07 2016-01-05 4.136 0 +0
2016-01-06 2016-01-04 4.098 0 +0
2016-01-05 2015-12-31 4.110 0 +0
2016-01-04 2015-12-29 4.162 0 +0
2015-12-30 2015-12-28 4.085 0 +0
2015-12-29 2015-12-24 4.072 0 +0
2015-12-28 2015-12-22 4.059 0 +0
2015-12-23 2015-12-21 3.995 0 +0
2015-12-22 2015-12-18 4.021 0 +0
2015-12-21 2015-12-17 4.046 0 +0
2015-12-18 2015-12-16 4.149 0 +0
2015-12-17 2015-12-15 4.085 0 +0
2015-12-16 2015-12-14 4.072 0 +0
2015-12-15 2015-12-11 4.136 0 +0
2015-12-14 2015-12-10 4.098 0 +0
2015-12-11 2015-12-09 4.110 0 +0
2015-12-10 2015-12-08 4.149 0 +0
2015-12-09 2015-12-07 4.021 0 +0
2015-12-08 2015-12-04 4.149 0 +0
2015-12-07 2015-12-03 4.149 0 +0
2015-12-04 2015-12-02 4.149 0 +0
2015-12-03 2015-12-01 4.046 0 +0
2015-12-02 2015-11-30 4.149 0 +0
2015-12-01 2015-11-27 4.085 0 +0
2015-11-30 2015-11-26 4.021 0 +0
2015-11-27 2015-11-25 4.136 0 +0
2015-11-26 2015-11-24 4.200 0 +0
2015-11-25 2015-11-23 4.059 0 +0
2015-11-24 2015-11-20 4.072 0 +0
2015-11-23 2015-11-19 4.059 0 +0
2015-11-20 2015-11-18 4.136 0 +0
2015-11-19 2015-11-17 4.123 0 +0
2015-11-18 2015-11-16 3.995 0 +0
2015-11-17 2015-11-13 4.110 0 +0
2015-11-16 2015-11-12 4.149 0 +0
2015-11-13 2015-11-11 4.239 0 +0
2015-11-12 2015-11-10 4.290 0 +0
2015-11-11 2015-11-09 4.277 0 +0
2015-11-10 2015-11-06 4.341 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.328 0 +0
2015-11-05 2015-11-03 4.341 0 +0
2015-11-04 2015-11-02 4.277 0 +0
2015-11-03 2015-10-30 4.303 0 +0
2015-11-02 2015-10-29 4.303 0 +0
2015-10-30 2015-10-28 4.328 0 +0
2015-10-29 2015-10-27 4.328 0 +0
2015-10-28 2015-10-26 4.239 0 +0
2015-10-27 2015-10-23 4.277 0 +0
2015-10-26 2015-10-22 4.251 0 +0
2015-10-23 2015-10-20 4.226 0 +0
2015-10-22 2015-10-19 4.264 0 +0
2015-10-20 2015-10-16 4.290 0 +0
2015-10-19 2015-10-15 4.239 0 +0
2015-10-16 2015-10-14 4.226 0 +0
2015-10-15 2015-10-13 4.059 0 +0
2015-10-14 2015-10-12 4.123 0 +0
2015-10-13 2015-10-09 4.046 0 +0
2015-10-12 2015-10-08 4.085 0 +0
2015-10-09 2015-10-07 3.982 0 +0
2015-10-08 2015-10-06 3.944 0 +0
2015-10-07 2015-10-05 3.957 0 +0
2015-10-06 2015-10-02 3.995 0 +0
2015-10-05 2015-09-30 4.098 0 +0
2015-10-02 2015-09-29 3.829 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 3.854 0 +0
2015-09-25 2015-09-23 3.867 0 +0
2015-09-24 2015-09-22 3.918 0 +0
2015-09-23 2015-09-21 3.893 0 +0
2015-09-22 2015-09-18 3.906 0 +0
2015-09-21 2015-09-17 3.918 0 +0
2015-09-18 2015-09-16 3.867 0 +0
2015-09-17 2015-09-15 3.778 0 +0
2015-09-16 2015-09-14 3.803 0 +0
2015-09-15 2015-09-11 3.842 0 +0
2015-09-14 2015-09-10 3.854 0 +0
2015-09-11 2015-09-09 3.918 0 +0
2015-09-10 2015-09-08 3.867 0 +0
2015-09-09 2015-09-07 3.893 0 +0
2015-09-08 2015-09-04 3.893 0 +0
2015-09-07 2015-09-02 3.931 0 +0
2015-09-04 2015-09-01 3.970 0 +0
2015-09-02 2015-08-31 3.995 0 +0
2015-09-01 2015-08-28 3.957 0 +0
2015-08-31 2015-08-27 3.880 0 +0
2015-08-28 2015-08-26 3.854 0 +0
2015-08-27 2015-08-25 3.842 0 +0
2015-08-26 2015-08-24 3.982 0 +0
2015-08-25 2015-08-21 4.303 0 +0
2015-08-24 2015-08-20 4.367 0 +0
2015-08-21 2015-08-19 4.354 0 +0
2015-08-20 2015-08-18 4.405 0 +0
2015-08-19 2015-08-17 4.367 0 +0
2015-08-18 2015-08-14 4.367 0 +0
2015-08-17 2015-08-13 4.392 0 +0
2015-08-14 2015-08-12 4.367 0 +0
2015-08-13 2015-08-11 4.354 0 +0
2015-08-12 2015-08-10 4.290 0 +0
2015-08-11 2015-08-07 4.315 0 +0
2015-08-10 2015-08-06 4.354 0 +0
2015-08-07 2015-08-05 4.354 0 +0
2015-08-06 2015-08-04 4.341 0 +0
2015-08-05 2015-08-03 4.315 0 +0
2015-08-04 2015-07-31 4.405 0 +0
2015-08-03 2015-07-30 4.392 0 +0
2015-07-31 2015-07-29 4.367 0 +0
2015-07-30 2015-07-28 4.354 0 +0
2015-07-29 2015-07-27 4.290 0 +0
2015-07-28 2015-07-24 4.443 0 +0
2015-07-27 2015-07-23 4.571 0 +0
2015-07-24 2015-07-22 4.418 0 +0
2015-07-23 2015-07-21 4.354 0 +0
2015-07-22 2015-07-20 4.354 0 +0
2015-07-21 2015-07-17 4.431 0 +0
2015-07-20 2015-07-16 4.405 0 +0
2015-07-17 2015-07-15 4.315 0 +0
2015-07-16 2015-07-14 4.277 0 +0
2015-07-15 2015-07-13 4.290 0 +0
2015-07-14 2015-07-10 4.328 0 +0
2015-07-13 2015-07-09 4.239 0 +0
2015-07-10 2015-07-08 4.136 0 +0
2015-07-09 2015-07-07 4.482 0 +0
2015-07-08 2015-07-06 4.418 0 +0
2015-07-07 2015-07-03 4.520 0 +0
2015-07-06 2015-07-02 4.482 0 +0
2015-07-03 2015-06-30 4.495 0 +0
2015-07-02 2015-06-29 4.456 0 +0
2015-06-30 2015-06-26 4.495 0 +0
2015-06-29 2015-06-25 4.533 0 +0
2015-06-26 2015-06-24 4.571 0 +0
2015-06-25 2015-06-23 4.559 0 +0
2015-06-24 2015-06-22 4.648 0 +0
2015-06-23 2015-06-19 4.495 0 +0
2015-06-22 2015-06-18 4.559 0 +0
2015-06-19 2015-06-17 4.648 0 +0
2015-06-18 2015-06-16 4.610 0 +0
2015-06-17 2015-06-15 4.700 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.866 0 +0
2015-06-12 2015-06-10 4.892 0 +0
2015-06-11 2015-06-09 4.879 0 +0
2015-06-10 2015-06-08 4.981 0 +0
2015-06-09 2015-06-05 4.853 0 +0
2015-06-08 2015-06-04 4.828 0 +0
2015-06-05 2015-06-03 4.815 0 +0
2015-06-04 2015-06-02 4.751 0 +0
2015-06-03 2015-06-01 4.853 0 +0
2015-06-02 2015-05-29 4.892 0 +0
2015-06-01 2015-05-28 4.892 0 +0
2015-05-29 2015-05-27 5.020 0 +0
2015-05-28 2015-05-26 5.007 0 +0
2015-05-27 2015-05-22 5.007 0 +0
2015-05-26 2015-05-21 4.892 0 +0
2015-05-22 2015-05-20 4.956 0 +0
2015-05-21 2015-05-19 5.020 0 +0
2015-05-20 2015-05-18 5.096 0 +0
2015-05-19 2015-05-15 4.981 0 +0
2015-05-18 2015-05-14 4.968 0 +0
2015-05-15 2015-05-13 5.007 0 +0
2015-05-14 2015-05-12 5.058 0 +0
2015-05-13 2015-05-11 5.020 0 +0
2015-05-12 2015-05-08 4.981 0 +0
2015-05-11 2015-05-07 4.879 0 +0
2015-05-08 2015-05-06 4.879 0 +0
2015-05-07 2015-05-05 4.943 0 +0
2015-05-06 2015-05-04 4.994 0 +0
2015-05-05 2015-04-30 4.636 0 +0
2015-05-04 2015-04-29 4.546 0 +0
2015-04-30 2015-04-28 4.482 0 +0
2015-04-29 2015-04-27 4.520 0 +0
2015-04-28 2015-04-24 4.495 0 +0
2015-04-27 2015-04-23 4.546 0 +0
2015-04-24 2015-04-22 4.507 0 +0
2015-04-23 2015-04-21 4.533 0 +0
2015-04-22 2015-04-20 4.597 0 +0
2015-04-21 2015-04-17 4.482 0 +0
2015-04-20 2015-04-16 4.405 0 +0
2015-04-17 2015-04-15 4.495 0 +0
2015-04-16 2015-04-14 4.495 0 +0
2015-04-15 2015-04-13 4.507 0 +0
2015-04-14 2015-04-10 4.495 0 +0
2015-04-13 2015-04-09 4.520 0 +0
2015-04-10 2015-04-08 4.443 0 +0
2015-04-09 2015-04-02 4.341 0 +0
2015-04-08 2015-04-01 4.290 0 +0
2015-04-02 2015-03-31 4.367 0 +0
2015-04-01 2015-03-30 4.341 0 +0
2015-03-31 2015-03-27 4.315 0 +0
2015-03-30 2015-03-26 4.482 0 +0
2015-03-27 2015-03-25 4.546 0 +0
2015-03-26 2015-03-24 4.546 0 +0
2015-03-25 2015-03-23 4.520 0 +0
2015-03-24 2015-03-20 4.405 0 +0
2015-03-23 2015-03-19 4.533 0 +0
2015-03-20 2015-03-18 4.610 0 +0
2015-03-19 2015-03-17 4.636 0 +0
2015-03-18 2015-03-16 4.636 0 +0
2015-03-17 2015-03-13 4.584 0 +0
2015-03-16 2015-03-12 4.584 0 +0
2015-03-13 2015-03-11 4.623 0 +0
2015-03-12 2015-03-10 4.546 0 +0
2015-03-11 2015-03-09 4.482 0 +0
2015-03-10 2015-03-06 4.482 0 +0
2015-03-09 2015-03-05 4.520 0 +0
2015-03-06 2015-03-04 4.636 0 +0
2015-03-05 2015-03-03 4.725 0 +0
2015-03-04 2015-03-02 4.840 0 +0
2015-03-03 2015-02-27 4.892 0 +0
2015-03-02 2015-02-26 4.956 0 +0
2015-02-27 2015-02-25 4.866 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.930 0 +0
2015-02-24 2015-02-18 4.879 0 +0
2015-02-23 2015-02-16 4.853 0 +0
2015-02-17 2015-02-13 4.879 0 +0
2015-02-16 2015-02-12 4.828 0 +0
2015-02-13 2015-02-11 4.840 0 +0
2015-02-12 2015-02-10 4.879 0 +0
2015-02-11 2015-02-09 4.840 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.930 0 +0
2015-02-06 2015-02-04 4.981 0 +0
2015-02-05 2015-02-03 4.981 0 +0
2015-02-04 2015-02-02 5.045 0 +0
2015-02-03 2015-01-30 5.007 0 +0
2015-02-02 2015-01-29 4.994 0 +0
2015-01-30 2015-01-28 4.994 0 +0
2015-01-29 2015-01-27 5.096 0 +0
2015-01-28 2015-01-26 5.020 0 +0
2015-01-27 2015-01-23 5.020 0 +0
2015-01-26 2015-01-22 4.956 0 +0
2015-01-23 2015-01-21 4.956 0 +0
2015-01-22 2015-01-20 4.956 0 +0
2015-01-21 2015-01-19 4.956 0 +0
2015-01-20 2015-01-16 4.981 0 +0
2015-01-19 2015-01-15 4.968 0 +0
2015-01-16 2015-01-14 4.968 0 +0
2015-01-15 2015-01-13 4.994 0 +0
2015-01-14 2015-01-12 4.994 0 +0
2015-01-13 2015-01-09 5.109 0 +0
2015-01-12 2015-01-08 4.968 0 +0
2015-01-09 2015-01-07 4.994 0 +0
2015-01-08 2015-01-06 5.045 0 +0
2015-01-07 2015-01-05 5.020 0 +0
2015-01-06 2015-01-02 5.020 0 +0
2015-01-05 2014-12-31 5.045 0 +0
2015-01-02 2014-12-29 5.096 0 +0
2014-12-30 2014-12-24 5.109 0 +0
2014-12-29 2014-12-22 5.109 0 +0
2014-12-23 2014-12-19 5.122 0 +0
2014-12-22 2014-12-18 5.032 0 +0
2014-12-19 2014-12-17 5.032 0 +0
2014-12-18 2014-12-16 5.045 0 +0
2014-12-17 2014-12-15 5.058 0 +0
2014-12-16 2014-12-12 5.084 0 +0
2014-12-15 2014-12-11 5.071 0 +0
2014-12-12 2014-12-10 4.994 0 +0
2014-12-11 2014-12-09 5.045 0 +0
2014-12-10 2014-12-08 5.058 0 +0
2014-12-09 2014-12-05 5.071 0 +0
2014-12-08 2014-12-04 5.148 0 +0
2014-12-05 2014-12-03 5.199 0 +0
2014-12-04 2014-12-02 5.250 0 +0
2014-12-03 2014-12-01 5.237 0 +0
2014-12-02 2014-11-28 5.250 0 +0
2014-12-01 2014-11-27 5.161 0 +0
2014-11-28 2014-11-26 5.212 0 +0
2014-11-27 2014-11-25 5.109 0 +0
2014-11-26 2014-11-24 5.161 0 +0
2014-11-25 2014-11-21 5.135 0 +0
2014-11-24 2014-11-20 5.173 0 +0
2014-11-21 2014-11-19 5.122 0 +0
2014-11-20 2014-11-18 5.301 0 +0
2014-11-19 2014-11-17 5.148 0 +0
2014-11-18 2014-11-14 5.186 0 +0
2014-11-17 2014-11-13 5.045 0 +0
2014-11-14 2014-11-12 5.084 0 +0
2014-11-13 2014-11-11 4.943 0 +0
2014-11-12 2014-11-10 4.994 0 +0
2014-11-11 2014-11-07 4.981 0 +0
2014-11-10 2014-11-06 4.930 0 +0
2014-11-07 2014-11-05 4.866 0 +0
2014-11-06 2014-11-04 4.917 0 +0
2014-11-05 2014-11-03 4.930 0 +0
2014-11-04 2014-10-31 4.879 0 +0
2014-11-03 2014-10-30 4.776 0 +0
2014-10-31 2014-10-29 4.776 0 +0
2014-10-30 2014-10-28 4.776 0 +0
2014-10-29 2014-10-27 4.776 0 +0
2014-10-28 2014-10-24 4.802 0 +0
2014-10-27 2014-10-23 4.802 0 +0
2014-10-24 2014-10-22 4.802 0 +0
2014-10-23 2014-10-21 4.802 0 +0
2014-10-22 2014-10-20 4.802 0 +0
2014-10-21 2014-10-17 4.802 0 +0
2014-10-20 2014-10-16 4.904 0 +0
2014-10-17 2014-10-15 4.956 0 +0
2014-10-16 2014-10-14 5.007 0 +0
2014-10-15 2014-10-13 4.930 0 +0
2014-10-14 2014-10-10 4.956 0 +0
2014-10-13 2014-10-09 4.981 0 +0
2014-10-10 2014-10-08 4.892 0 +0
2014-10-09 2014-10-07 4.892 0 +0
2014-10-08 2014-10-06 4.866 0 +0
2014-10-07 2014-10-03 4.725 0 +0
2014-10-06 2014-09-30 4.802 0 +0
2014-10-03 2014-09-29 4.853 0 +0
2014-09-30 2014-09-26 5.071 0 +0
2014-09-29 2014-09-25 5.045 0 +0
2014-09-26 2014-09-24 5.007 0 +0
2014-09-25 2014-09-23 5.122 0 +0
2014-09-24 2014-09-22 5.148 0 +0
2014-09-23 2014-09-19 5.122 0 +0
2014-09-22 2014-09-18 5.135 0 -7,809
2014-08-07 2014-08-05 5.365 7,809 +7,809 0.00% 41,898
2014-04-15 2014-04-11 5.084 0 -110,892
2014-04-14 2014-04-10 4.930 110,892 +110,892 0.02% 546,701
2014-03-25 2014-03-21 4.956 0 -226,469
2014-02-10 2014-02-06 4.495 226,469 +172,898 0.04% 1,017,899
2014-01-29 2014-01-27 4.507 53,571 +53,571 0.01% 241,469
2014-01-16 2014-01-14 4.648 0 -45,294
2014-01-15 2014-01-13 4.648 45,294 +45,294 0.01% 210,541
2014-01-06 2014-01-02 4.725 0 -42,092
2014-01-03 2013-12-31 4.776 42,092 +42,092 0.01% 201,047
2014-01-02 2013-12-27 4.738 0 -185,862
2013-12-30 2013-12-24 4.751 185,862 -87,463 0.03% 882,985
2013-12-27 2013-12-20 4.687 273,325 +273,325 0.05% 1,281,001
2013-12-13 2013-12-11 4.303 0 -130,259
2013-12-10 2013-12-06 4.226 130,259 +107,769 0.02% 550,441
2013-11-28 2013-11-26 4.175 22,490 +22,490 0.00% 93,885
2013-08-20 2013-08-16 4.213 0 -3,211
2013-08-19 2013-08-15 4.175 3,211 +3,124 0.00% 13,404
2013-07-08 2013-07-04 3.483 87 -9,372 0.00% 303
2013-07-05 2013-07-03 3.573 9,459 +9,372 0.00% 33,794
2013-06-18 2013-06-14 3.611 87 -74,189 0.00% 314
2013-06-13 2013-06-10 4.059 74,276 -46,855 0.01% 301,506
2013-05-29 2013-05-27 4.392 121,131 -87,464 0.02% 532,033
2013-05-28 2013-05-24 4.341 208,595 +195,233 0.04% 905,508
2013-05-23 2013-05-21 4.602 13,362 +385 0.00% 61,487
2013-05-10 2013-05-08 4.602 12,977 -28,821 0.00% 59,716
2013-05-02 2013-04-29 4.588 41,798 -45,506 0.01% 191,789
2013-04-26 2013-04-24 4.707 87,304 +58,400 0.02% 410,952
2013-04-25 2013-04-23 4.509 28,904 -6,068 0.01% 130,338
2013-04-15 2013-04-11 4.483 34,972 -1,517 0.01% 156,779
2013-04-12 2013-04-10 4.588 36,489 +1,517 0.01% 167,429
2013-04-10 2013-04-08 4.470 34,972 -24,784 0.01% 156,318
2013-04-05 2013-04-02 4.496 59,756 +59,756 0.01% 268,673
2013-03-26 2013-03-22 4.364 0 -599
2013-03-15 2013-03-13 4.470 599 +599 0.00% 2,677
2013-03-11 2013-03-07 4.496 0 -91,610
2013-03-08 2013-03-06 4.536 91,610 +91,011 0.02% 415,518
2013-02-27 2013-02-25 4.588 599 +599 0.00% 2,748
2013-02-07 2013-02-05 4.984 0 -599
2013-02-06 2013-02-04 5.103 599 -918 0.00% 3,057
2013-02-05 2013-02-01 5.090 1,517 +1,517 0.00% 7,721
2013-01-07 2013-01-03 5.195 0 -17,284
2012-12-11 2012-12-07 4.773 17,284 +14,918 0.00% 82,498
2012-11-15 2012-11-13 4.668 2,366 +2,366 0.00% 11,043
2012-11-01 2012-10-30 5.116 0 -1,545,666
2012-10-31 2012-10-29 5.050 1,545,666 +1,541,874 0.28% 7,805,539
2012-09-17 2012-09-13 5.815 3,792 -25,028 0.00% 22,049
2012-09-13 2012-09-11 5.683 28,820 -18,202 0.01% 163,780
2012-09-12 2012-09-10 5.670 47,022 +18,202 0.01% 266,599
2012-09-10 2012-09-06 5.865 28,820 +3,792 0.01% 169,037
2012-09-07 2012-09-05 5.797 25,028 +835 0.00% 145,089
2012-09-05 2012-09-03 5.879 24,193 -1,703 0.00% 142,228
2012-08-30 2012-08-28 5.729 25,896 -36,656 0.00% 148,354
2012-08-27 2012-08-23 6.070 62,552 +49,853 0.01% 379,682
2012-07-26 2012-07-24 5.606 12,699 +5,865 0.00% 71,192
2012-06-29 2012-06-27 5.320 6,834 -5,865 0.00% 36,355
2012-06-28 2012-06-26 5.279 12,699 +2,932 0.00% 67,035
2012-06-27 2012-06-25 5.211 9,767 -2,932 0.00% 50,891
2012-06-25 2012-06-21 5.170 12,699 -2,933 0.00% 65,649
2012-06-22 2012-06-20 5.292 15,632 +2,933 0.00% 82,730
2012-06-18 2012-06-14 5.224 12,699 -8,798 0.00% 66,342
2012-06-15 2012-06-13 5.333 21,497 +8,798 0.00% 114,650
2012-06-14 2012-06-12 5.251 12,699 -17,595 0.00% 66,688
2012-06-13 2012-06-11 5.170 30,294 +18,856 0.01% 156,608
2012-05-30 2012-05-28 5.282 11,438 +7,736 0.00% 60,415
2012-05-22 2012-05-18 4.920 3,702 +1,851 0.00% 18,212
2012-05-09 2012-05-07 5.380 1,851 -11,000 0.00% 9,958
2012-05-07 2012-05-03 5.575 12,851 +1,851 0.00% 71,640
2012-04-30 2012-04-26 5.603 11,000 -71,753 0.00% 61,628
2012-04-27 2012-04-25 5.547 82,753 +71,753 0.02% 459,013
2012-04-11 2012-04-05 5.644 11,000 +1,435 0.00% 62,088
2012-03-01 2012-02-28 6.676 9,565 -28,701 0.00% 63,853
2012-02-29 2012-02-27 6.606 38,266 +28,701 0.01% 252,784
2012-02-24 2012-02-22 6.954 9,565 +1,852 0.00% 66,519
2012-02-23 2012-02-21 6.996 7,713 -5,722 0.00% 53,962
2012-02-20 2012-02-16 7.219 13,435 -264,052 0.00% 96,990
2012-02-17 2012-02-15 7.108 277,487 +269,774 0.05% 1,972,291
2012-02-15 2012-02-13 6.453 7,713 +1,542 0.00% 49,769
2012-02-14 2012-02-10 6.299 6,171 -58,034 0.00% 38,873
2012-02-13 2012-02-09 6.299 64,205 +57,403 0.01% 404,451
2012-02-07 2012-02-03 5.881 6,802 -18,656 0.00% 40,004
2012-02-06 2012-02-02 5.951 25,458 +18,656 0.00% 151,499
2012-02-01 2012-01-30 5.770 6,802 +6,171 0.00% 39,246
2012-01-18 2012-01-16 5.380 631 -71,754 0.00% 3,394
2012-01-17 2012-01-13 5.338 72,385 +55,828 0.01% 386,372
2012-01-16 2012-01-12 5.686 16,557 -123,416 0.00% 94,146
2012-01-13 2012-01-11 5.672 139,973 +139,342 0.03% 793,957
2012-01-10 2012-01-06 5.644 631 -106,999 0.00% 3,562
2012-01-04 2011-12-30 5.630 107,630 +2,870 0.02% 606,000
2012-01-03 2011-12-29 5.575 104,760 +100,455 0.02% 584,001
2011-12-30 2011-12-28 5.616 4,305 +4,305 0.00% 24,179
2011-12-20 2011-12-16 5.547 0 -37,312
2011-12-19 2011-12-15 5.352 37,312 +37,312 0.01% 199,682
2011-11-11 2011-11-09 5.449 0 -132,026
2011-11-10 2011-11-08 5.449 132,026 +132,026 0.03% 719,440
2011-10-03 2011-09-28 4.641 0 -35,877
2011-09-30 2011-09-27 4.460 35,877 +35,877 0.01% 160,002
2011-09-28 2011-09-26 4.348 0 -17,221
2011-09-27 2011-09-23 4.627 17,221 -154,183 0.00% 79,681
2011-09-26 2011-09-22 4.460 171,404 -73,992 0.03% 764,415
2011-09-23 2011-09-21 4.683 245,396 +245,396 0.05% 1,149,119
2011-09-14 2011-09-09 6.029 0 -107,630
2011-09-12 2011-09-08 5.985 107,630 +107,630 0.02% 644,170
2011-09-01 2011-08-30 6.162 0 -217,075
2011-08-26 2011-08-24 5.661 217,075 +181,800 0.04% 1,228,803
2011-08-10 2011-08-08 5.808 35,275 -174,659 0.01% 204,882
2011-08-09 2011-08-05 5.970 209,934 +176,016 0.04% 1,253,369
2011-08-05 2011-08-03 6.250 33,918 -12,210 0.01% 212,001
2011-08-04 2011-08-02 6.530 46,128 +12,210 0.01% 301,238
2011-07-13 2011-07-11 6.339 33,918 -8,140 0.01% 215,001
2011-07-11 2011-07-07 6.383 42,058 +42,058 0.01% 268,459
2011-07-04 2011-06-29 6.575 0 -106,787
2011-06-30 2011-06-28 6.707 106,787 +85,473 0.02% 716,260
2011-06-29 2011-06-27 6.383 21,314 +20,351 0.00% 136,049
2011-06-28 2011-06-24 6.589 963 -65,123 0.00% 6,346
2011-06-27 2011-06-23 6.368 66,086 +66,086 0.01% 420,857
2011-06-16 2011-06-14 6.870 0 -13,567
2011-06-03 2011-06-01 7.946 13,567 -16,281 0.00% 107,799
2011-06-02 2011-05-31 8.019 29,848 +16,281 0.01% 239,362
2011-06-01 2011-05-30 7.901 13,567 +4,070 0.00% 107,199
2011-05-31 2011-05-27 7.916 9,497 -10,460 0.00% 75,180
2011-05-30 2011-05-26 7.813 19,957 -4,070 0.00% 155,924
2011-05-20 2011-05-18 7.960 24,027 -6,784 0.00% 191,265
2011-05-19 2011-05-17 7.931 30,811 +6,784 0.01% 244,359
2011-05-11 2011-05-06 9.330 24,027 -13,568 0.00% 224,167
2011-05-09 2011-05-05 9.190 37,595 +37,595 0.01% 345,484
2011-05-03 2011-04-28 9.345 0 -32,101
2011-04-29 2011-04-27 9.361 32,101 +32,101 0.01% 300,496
2011-04-20 2011-04-18 9.330 0 -37,238
2011-04-19 2011-04-15 9.330 37,238 +37,238 0.01% 347,424
2011-02-22 2011-02-18 9.782 0 -168,211
2011-02-18 2011-02-16 9.891 168,211 +168,211 0.04% 1,663,697
2011-02-01 2011-01-28 9.859 0 -227,528
2011-01-31 2011-01-27 9.968 227,528 +227,528 0.05% 2,268,093
2011-01-10 2011-01-06 10.451 0 -111,202
2011-01-07 2011-01-05 10.311 111,202 +111,202 0.02% 1,146,613
2011-01-03 2010-12-29 9.891 0 -137,394
2010-12-30 2010-12-28 9.719 137,394 +137,394 0.03% 1,335,360
2010-12-16 2010-12-14 9.906 0 -64,203
2010-12-15 2010-12-13 9.595 64,203 +64,203 0.01% 616,002
2010-12-10 2010-12-08 8.987 0 -96,304
2010-12-09 2010-12-07 9.003 96,304 +96,304 0.02% 866,998
2010-11-26 2010-11-24 9.579 0 -21,829
2010-11-23 2010-11-19 12.242 21,829 +21,829 0.00% 267,241
2010-10-27 2010-10-25 12.414 0 -1,284
2010-10-26 2010-10-22 12.071 1,284 +1,284 0.00% 15,499
2010-10-04 2010-09-29 11.059 0 -395,489
2010-09-30 2010-09-28 10.747 395,489 -38,522 0.09% 4,250,398
2010-09-28 2010-09-24 10.950 434,011 +93,736 0.09% 4,752,282
2010-09-22 2010-09-20 10.498 340,275 -14,124 0.07% 3,572,202
2010-09-21 2010-09-17 10.545 354,399 +354,399 0.08% 3,737,036
2010-09-16 2010-09-14 10.031 0 -191,324
2010-09-10 2010-09-08 11.023 191,324 +7,496 0.04% 2,109,031
2010-08-31 2010-08-27 10.002 183,828 +183,828 0.04% 1,838,660
2010-08-06 2010-08-04 12.790 0 -3,701
2010-08-05 2010-08-03 12.596 3,701 +3,701 0.00% 46,617
2010-07-13 2010-07-09 10.813 0 -11,515
2010-07-12 2010-07-08 10.651 11,515 +11,515 0.00% 122,641
2010-06-21 2010-06-17 10.537 0 -440
2010-06-18 2010-06-15 10.310 440 +440 0.00% 4,536
2010-06-10 2010-06-08 9.743 0 -96,275
2010-06-09 2010-06-07 9.175 96,275 -13,528 0.02% 883,354
2010-06-07 2010-06-03 9.386 109,803 +109,803 0.02% 1,030,617
2010-05-11 2010-05-07 10.683 0 -132,011
2010-05-10 2010-05-06 10.521 132,011 +132,011 0.03% 1,388,863
2010-05-03 2010-04-29 13.607 0 -616,872
2010-04-30 2010-04-28 13.590 616,872 +616,872 0.14% 8,383,017
2010-04-20 2010-04-16 15.014 0 -3,497
2010-04-19 2010-04-15 15.528 3,497 +3,497 0.00% 54,303
2010-03-26 2010-03-24 13.813 0 -8,159
2010-03-25 2010-03-23 13.898 8,159 -206,312 0.00% 113,397
2010-03-24 2010-03-22 14.207 214,471 +214,471 0.05% 3,047,046
2010-03-10 2010-03-08 13.040 0 -4,662
2010-03-09 2010-03-05 12.955 4,662 +4,662 0.00% 60,395
2010-02-10 2010-02-08 10.604 0 -3,497
2010-02-09 2010-02-05 11.016 3,497 -30,305 0.00% 38,522
2010-02-08 2010-02-04 11.788 33,802 +33,802 0.01% 398,455
2009-11-13 2009-11-11 10.947 0 -10,490
2009-11-12 2009-11-10 10.964 10,490 +10,490 0.00% 115,016
2009-11-09 2009-11-05 10.570 0 -11,656
2009-11-06 2009-11-04 10.587 11,656 +11,656 0.00% 123,400
2009-09-29 2009-09-25 12.992 0 -79,357
2009-09-28 2009-09-24 12.557 79,357 +79,357 0.02% 996,484
2009-08-21 2009-08-19 9.672 0 -8,817
2009-08-20 2009-08-18 9.908 8,817 +8,817 0.00% 87,356
2009-08-19 2009-08-17 9.635 0 -41,883
2009-07-22 2009-07-20 8.928 41,883 +41,883 0.01% 373,923
2009-07-03 2009-06-30 8.565 0 -11,022
2009-07-02 2009-06-29 8.819 11,022 -15,430 0.00% 97,202
2009-06-30 2009-06-26 8.946 26,452 -26,452 0.01% 236,638
2009-06-29 2009-06-25 9.037 52,904 +52,904 0.01% 478,076
2009-06-16 2009-06-12 8.982 0 -57,313
2009-06-15 2009-06-11 9.073 57,313 +55,109 0.01% 519,999
2009-06-12 2009-06-10 8.873 2,204 +2,204 0.00% 19,557
2009-05-27 2009-05-25 7.930 0 -728,538
2009-05-26 2009-05-22 7.222 728,538 +728,538 0.18% 5,261,557
2009-05-20 2009-05-18 7.095 0 -890
2009-05-19 2009-05-15 7.077 890 +890 0.00% 6,298
2009-04-23 2009-04-21 6.203 0 -428,825
2009-04-21 2009-04-17 6.475 428,825 +428,825 0.11% 2,776,798
2009-04-16 2009-04-14 6.093 0 -133,046
2009-04-09 2009-04-07 5.584 133,046 -31,887 0.03% 742,941
2009-04-08 2009-04-06 5.584 164,933 +164,933 0.04% 921,001
2009-03-10 2009-03-06 3.565 0 -4,398
2009-03-09 2009-03-05 3.638 4,398 +4,398 0.00% 15,999
2009-02-25 2009-02-23 3.929 0 -465,110
2009-02-24 2009-02-20 3.838 465,110 +465,110 0.12% 1,785,058
2008-12-08 2008-12-04 4.184 0 -5
2008-12-03 2008-12-01 4.675 5 +5 0.00% 23
2008-11-05 2008-11-03 6.184 0 -64,874
2008-11-04 2008-10-31 5.657 64,874 +64,874 0.02% 366,982
2008-10-06 2008-10-02 4.747 0 -5,185,487
2008-10-03 2008-09-30 4.365 5,185,487 +151,739 1.29% 22,636,802
2008-09-30 2008-09-26 4.805 5,033,748 +5,033,748 1.25% 24,185,954
2008-09-29 2008-09-25 5.010 0 -339,118
2008-09-26 2008-09-24 4.674 339,118 +339,118 0.09% 1,585,001
2008-09-02 2008-08-29 7.478 0 -38,512
2008-09-01 2008-08-28 6.637 38,512 -126,233 0.01% 255,601
2008-08-29 2008-08-27 6.450 164,745 -29,954 0.04% 1,062,600
2008-08-20 2008-08-18 6.207 194,699 +194,699 0.05% 1,208,483
2008-08-14 2008-08-12 6.768 0 -134,791
2008-08-13 2008-08-11 6.300 134,791 +134,791 0.03% 849,238
2008-08-08 2008-08-05 7.273 0 -20,326
2008-08-07 2008-08-04 7.665 20,326 +20,326 0.01% 155,802
2008-08-01 2008-07-30 7.815 0 -187,210
2008-07-31 2008-07-29 7.759 187,210 +187,210 0.05% 1,452,499
2008-07-22 2008-07-18 8.263 0 -7
2008-07-21 2008-07-17 8.039 7 -5,735,043 0.00% 56
2008-07-17 2008-07-15 7.815 5,735,050 -121,954 1.47% 44,817,963
2008-07-15 2008-07-11 8.880 5,857,004 -106,977 1.50% 52,012,504
2008-07-08 2008-07-04 9.366 5,963,981 -64,186 1.53% 55,861,502
2008-07-03 2008-06-30 9.049 6,028,167 -558,421 1.54% 54,546,798
2008-07-02 2008-06-27 9.217 6,586,588 +319,862 1.68% 60,708,017
2008-06-30 2008-06-26 10.021 6,266,726 -123,292 1.60% 62,797,756
2008-06-27 2008-06-25 10.096 6,390,018 -588 1.63% 64,511,103
2008-06-26 2008-06-24 9.927 6,390,606 +268,299 1.63% 63,441,756
2008-06-23 2008-06-19 11.834 6,122,307 -118,745 1.57% 72,453,178
2008-06-20 2008-06-18 12.339 6,241,052 -390,467 1.60% 77,008,802
2008-06-19 2008-06-17 12.190 6,631,519 +74,884 1.70% 80,834,963
2008-06-18 2008-06-16 12.750 6,556,635 +170,094 1.68% 83,599,564
2008-06-16 2008-06-12 12.152 6,386,541 +364,792 1.63% 77,610,001
2008-06-12 2008-06-10 13.442 6,021,749 +142,280 1.54% 80,945,026
2008-05-23 2008-05-21 15.237 5,879,469 -225,722 1.50% 89,584,803
2008-05-22 2008-05-20 15.686 6,105,191 -267,443 1.56% 95,763,463
2008-05-21 2008-05-19 16.564 6,372,634 +213,955 1.63% 105,558,042
2008-05-19 2008-05-15 15.798 6,158,679 +964,934 1.58% 97,293,294
2008-05-13 2008-05-08 17.669 5,193,745 -66,326 1.33% 91,768,202
2008-05-09 2008-05-07 17.553 5,260,071 -444,569 1.35% 92,329,336
2008-05-08 2008-05-06 18.366 5,704,640 +5,486,582 1.51% 104,769,598
2008-05-07 2008-05-05 18.385 218,058 -103,345 0.06% 4,009,004
2008-05-02 2008-04-29 15.985 321,403 +103,345 0.09% 5,137,724
2008-04-30 2008-04-28 15.966 218,058 -223,225 0.06% 3,481,503
2008-04-29 2008-04-25 16.527 441,283 +223,225 0.12% 7,293,162
2008-04-28 2008-04-24 17.224 218,058 -1,056,185 0.06% 3,755,803
2008-04-24 2008-04-22 15.598 1,274,243 -775,087 0.34% 19,875,960
2008-04-23 2008-04-21 15.753 2,049,330 +1,585,311 0.54% 32,283,241
2008-04-17 2008-04-15 13.644 464,019 +464,019 0.12% 6,330,904
2008-04-10 2008-04-08 15.830 0 -3,562,816
2008-04-09 2008-04-07 16.817 3,562,816 -516,725 0.94% 59,917,542
2008-04-08 2008-04-03 16.817 4,079,541 +516,725 1.08% 68,607,548
2008-04-07 2008-04-02 16.837 3,562,816 +41,338 0.94% 59,986,492
2008-04-03 2008-04-01 15.424 3,521,478 +346,205 0.93% 54,315,542
2008-04-02 2008-03-31 14.902 3,175,273 +287,816 0.84% 47,316,500
2008-03-28 2008-03-26 15.114 2,887,457 -250,095 0.76% 43,642,275
2008-03-27 2008-03-25 14.244 3,137,552 -1,450,963 0.83% 44,689,919
2008-03-26 2008-03-20 13.431 4,588,515 -193,255 1.21% 61,627,201
2008-03-25 2008-03-19 15.269 4,781,770 -1,835,406 1.27% 73,014,061
2008-03-19 2008-03-17 13.353 6,617,176 +362,741 1.75% 88,361,402
2008-03-18 2008-03-14 15.521 6,254,435 +5,825,554 1.66% 97,074,078
2008-03-14 2008-03-12 18.501 428,881 -4,134 0.11% 7,934,792
2008-03-13 2008-03-11 17.998 433,015 +233,559 0.11% 7,793,395
2008-03-12 2008-03-10 17.243 199,456 +136,932 0.05% 3,439,265
2008-03-11 2008-03-07 17.359 62,524 +62,524 0.02% 1,085,376
2008-03-10 2008-03-06 18.250 0 -1,974,922
2008-03-06 2008-03-04 19.295 1,974,922 -1,033 0.52% 38,105,348
2008-03-05 2008-03-03 19.624 1,975,955 -226,325 0.52% 38,775,359
2008-03-04 2008-02-29 20.707 2,202,280 +95,077 0.58% 45,603,391
2008-03-03 2008-02-28 21.249 2,107,203 -345,172 0.56% 44,776,437
2008-02-29 2008-02-27 21.133 2,452,375 +96,111 0.65% 51,826,316
2008-02-28 2008-02-26 19.391 2,356,264 +422,680 0.62% 45,691,192
2008-02-27 2008-02-25 18.288 1,933,584 +498,123 0.51% 35,361,907
2008-02-26 2008-02-22 19.546 1,435,461 +862,930 0.38% 28,057,799
2008-02-25 2008-02-21 20.862 572,531 +117,813 0.15% 11,944,242
2008-02-22 2008-02-20 21.636 454,718 -497,089 0.12% 9,838,407
2008-02-21 2008-02-19 21.559 951,807 +951,807 0.25% 20,519,884
2008-02-20 2008-02-18 21.249 0 -111,613
2008-02-19 2008-02-15 21.327 111,613 -766,819 0.03% 2,380,330
2008-02-18 2008-02-14 21.211 878,432 -486,755 0.23% 18,632,002
2008-02-15 2008-02-13 20.707 1,365,187 +500,707 0.36% 28,269,410
2008-02-14 2008-02-12 19.933 864,480 +129,181 0.23% 17,231,893
2008-02-13 2008-02-11 19.817 735,299 +734,782 0.19% 14,571,517
2008-02-12 2008-02-06 21.598 517 -2,050,363 0.00% 11,166
2008-02-11 2008-02-04 21.946 2,050,880 -5,814,703 0.54% 45,008,457
2008-02-05 2008-02-01 20.436 7,865,583 +886,700 2.08% 160,744,328
2008-02-04 2008-01-31 22.139 6,978,883 -24,803 1.85% 154,508,637
2008-02-01 2008-01-30 23.301 7,003,686 -219,091 1.85% 163,190,162
2008-01-31 2008-01-29 24.539 7,222,777 -609,735 1.91% 177,241,036
2008-01-30 2008-01-28 25.081 7,832,512 -242,861 2.07% 196,447,674
2008-01-29 2008-01-25 25.158 8,075,373 -465,052 2.14% 203,164,004
2008-01-25 2008-01-23 23.842 8,540,425 -878 2.26% 203,624,960
2008-01-24 2008-01-22 20.127 8,541,303 -318,303 2.26% 171,908,871
2008-01-23 2008-01-21 23.920 8,859,606 +465,807 2.35% 211,920,856
2008-01-22 2008-01-18 26.049 8,393,799 -482,497 2.22% 218,647,465
2008-01-21 2008-01-17 25.933 8,876,296 +47,022 2.35% 230,185,199
2008-01-18 2008-01-16 24.268 8,829,274 +1,870,543 2.34% 214,270,978
2008-01-17 2008-01-15 27.868 6,958,731 +279,548 1.84% 193,924,804
2008-01-16 2008-01-14 26.591 6,679,183 -124,014 1.77% 177,603,245
2008-01-15 2008-01-11 26.862 6,803,197 -259,396 1.80% 182,744,087
2008-01-14 2008-01-10 26.823 7,062,593 -471,252 1.87% 189,438,493
2008-01-11 2008-01-09 28.294 7,533,845 +264,563 1.99% 213,159,589
2008-01-10 2008-01-08 27.249 7,269,282 -19,636 1.92% 198,077,430
2008-01-08 2008-01-04 25.042 7,288,918 -25,836 1.93% 182,531,642
2008-01-07 2008-01-03 23.378 7,314,754 -167,419 1.94% 171,004,477
2008-01-04 2008-01-02 23.378 7,482,173 -917,703 1.98% 174,918,402
2007-12-28 2007-12-24 23.649 8,399,876 -103,345 2.22% 198,648,322
2007-12-27 2007-12-20 20.282 8,503,221 -25,836 2.25% 172,458,883
2007-12-21 2007-12-19 19.430 8,529,057 -56,840 2.26% 165,720,239
2007-12-20 2007-12-18 20.011 8,585,897 +56,840 2.27% 171,809,444
2007-12-18 2007-12-14 20.398 8,529,057 +8,529,057 2.26% 173,973,239
2007-12-13 2007-12-11 22.256 0 -103,345
2007-12-12 2007-12-10 19.546 103,345 +93,011 0.03% 2,020,001
2007-12-11 2007-12-07 20.823 10,334 -227,359 0.00% 215,190
2007-12-05 2007-12-03 23.146 237,693 -53,740 0.06% 5,501,592
2007-12-04 2007-11-30 22.333 291,433 +126,081 0.08% 6,508,567
2007-12-03 2007-11-29 21.907 165,352 +56,840 0.04% 3,622,402
2007-11-30 2007-11-28 20.282 108,512 -76,475 0.03% 2,200,796
2007-11-29 2007-11-27 18.579 184,987 -1,912,915 0.05% 3,436,792
2007-11-28 2007-11-26 18.482 2,097,902 -25,836 0.56% 38,772,999
2007-11-26 2007-11-22 17.475 2,123,738 +46,505 0.56% 37,113,295
2007-11-23 2007-11-21 18.250 2,077,233 -46,505 0.55% 37,908,598
2007-11-22 2007-11-20 19.043 2,123,738 +71,308 0.56% 40,442,394
2007-11-21 2007-11-19 17.514 2,052,430 +1,033 0.54% 35,946,595
2007-11-19 2007-11-15 18.656 2,051,397 +34,104 0.54% 38,270,803
2007-11-15 2007-11-13 19.024 2,017,293 +69,241 0.53% 38,376,319
2007-11-14 2007-11-12 19.546 1,948,052 +51,673 0.52% 38,077,001
2007-11-12 2007-11-08 19.972 1,896,379 -78,026 0.50% 37,874,391
2007-11-09 2007-11-07 20.978 1,974,405 -76,992 0.52% 41,419,642
2007-11-01 2007-10-30 18.888 2,051,397 +65,107 0.54% 38,747,203
2007-10-31 2007-10-29 19.933 1,986,290 -44,438 0.53% 39,593,209
2007-10-30 2007-10-26 18.153 2,030,728 -20,669 0.54% 36,863,402
2007-10-26 2007-10-24 16.159 2,051,397 +294,533 0.54% 33,149,502
2007-10-25 2007-10-23 15.482 1,756,864 +222,192 0.47% 27,200,003
2007-10-16 2007-10-12 14.805 1,534,672 +260,429 0.41% 22,720,497
2007-10-09 2007-10-05 14.321 1,274,243 +25,836 0.34% 18,248,400
2007-10-08 2007-10-04 14.785 1,248,407 +129,181 0.33% 18,458,244
2007-10-04 2007-10-02 16.159 1,119,226 +175,687 0.30% 18,086,107
2007-10-03 2007-09-28 16.295 943,539 +43,405 0.25% 15,374,917
2007-10-02 2007-09-27 16.276 900,134 -152,951 0.24% 14,650,214
2007-09-28 2007-09-25 15.701 1,053,085 -65,107 0.28% 16,534,880
2007-09-27 2007-09-24 16.314 1,118,192 +34,656 0.30% 18,241,768
2007-09-25 2007-09-21 15.425 1,083,536 -55,696 0.29% 16,713,402
2007-09-20 2007-09-18 14.082 1,139,232 -541,768 0.31% 16,042,505
2007-09-19 2007-09-17 13.805 1,681,000 +1,493,660 0.45% 23,206,806
2007-09-14 2007-09-12 12.561 187,340 +57,721 0.05% 2,353,196
2007-09-13 2007-09-11 11.653 129,619 -17,215 0.04% 1,510,397
2007-09-12 2007-09-10 11.258 146,834 -5,064 0.04% 1,652,997
2007-09-11 2007-09-07 11.455 151,898 -15,189 0.04% 1,740,005
2007-09-10 2007-09-06 11.692 167,087 -75,949 0.05% 1,953,596
2007-09-07 2007-09-05 11.258 243,036 -20,253 0.07% 2,735,999
2007-09-05 2007-09-03 10.685 263,289 -70,886 0.07% 2,813,199
2007-09-04 2007-08-31 10.863 334,175 -70,885 0.09% 3,630,004
2007-09-03 2007-08-30 10.468 405,060 -15,190 0.11% 4,239,999
2007-08-31 2007-08-29 10.389 420,250 -40,506 0.11% 4,365,801
2007-08-28 2007-08-24 10.606 460,756 +187,340 0.12% 4,886,701
2007-08-27 2007-08-23 10.547 273,416 -40,506 0.07% 2,883,604
2007-08-24 2007-08-22 10.092 313,922 -40,506 0.08% 3,168,204
2007-08-23 2007-08-21 9.697 354,428 -40,506 0.10% 3,437,004
2007-08-22 2007-08-20 9.302 394,934 -128,606 0.11% 3,673,803
2007-08-21 2007-08-17 8.572 523,540 -136,708 0.14% 4,487,558
2007-08-20 2007-08-16 9.105 660,248 +22,278 0.18% 6,011,440
2007-08-17 2007-08-15 9.737 637,970 +151,898 0.17% 6,211,803
2007-08-16 2007-08-14 10.270 486,072 +69,873 0.13% 4,991,998
2007-08-15 2007-08-13 10.566 416,199 +63,797 0.11% 4,397,697
2007-08-14 2007-08-10 10.902 352,402 +83,037 0.10% 3,841,917
2007-08-13 2007-08-09 11.376 269,365 -102,278 0.07% 3,064,320
2007-08-10 2007-08-08 10.764 371,643 +215,695 0.10% 4,000,304
2007-08-09 2007-08-07 10.566 155,948 +61,772 0.04% 1,647,798
2007-08-07 2007-08-03 11.060 94,176 +20,253 0.03% 1,041,595
2007-08-06 2007-08-02 10.863 73,923 -62,785 0.02% 802,995
2007-08-03 2007-08-01 10.902 136,708 +44,557 0.04% 1,490,402
2007-08-02 2007-07-31 11.554 92,151 -76,962 0.02% 1,064,698
2007-07-31 2007-07-27 11.139 169,113 +50,633 0.05% 1,883,764
2007-07-30 2007-07-26 11.712 118,480 -277,466 0.03% 1,387,619
2007-07-27 2007-07-25 11.653 395,946 +253,162 0.11% 4,613,797
2007-07-26 2007-07-24 11.890 142,784 +126,582 0.04% 1,697,644
2007-07-19 2007-07-17 10.764 16,202 -5,064 0.00% 174,396
2007-07-18 2007-07-16 10.270 21,266 -152,404 0.01% 218,404
2007-07-17 2007-07-13 10.132 173,670 +56,203 0.05% 1,759,595
2007-07-13 2007-07-11 9.816 117,467 +101,265 0.03% 1,153,036
2007-06-26 2007-06-22 9.737 16,202 0.00% 157,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top