History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 -10,000
2023-01-27 2023-01-20 0.910 10,000 -4,000 0.00% 9,100
2020-11-02 2020-10-29 0.879 14,000 +1,419 0.00% 12,307
2018-09-11 2018-09-07 2.295 12,581 +200 0.00% 28,879
2018-07-26 2018-07-24 2.420 12,381 -26,530 0.00% 29,960
2018-06-05 2018-06-01 2.500 38,911 +888 0.01% 97,260
2016-12-19 2016-12-15 3.124 38,023 +3,662 0.01% 118,802
2016-01-18 2016-01-14 4.021 34,361 -3,124 0.01% 138,161
2015-07-07 2015-07-03 4.520 37,485 -4,685 0.01% 169,442
2015-05-06 2015-05-04 4.994 42,170 -15,619 0.01% 210,599
2015-04-28 2015-04-24 4.495 57,789 +7,810 0.01% 259,741
2015-04-14 2015-04-10 4.495 49,979 +7,809 0.01% 224,638
2014-05-14 2014-05-12 4.456 42,170 -39,047 0.01% 187,919
2014-02-28 2014-02-26 4.776 81,217 -7,809 0.01% 387,922
2013-12-30 2013-12-24 4.751 89,026 -7,809 0.02% 422,941
2013-11-28 2013-11-26 4.175 96,835 -4,686 0.02% 404,240
2013-11-21 2013-11-19 4.162 101,521 -3,123 0.02% 422,501
2013-08-30 2013-08-28 3.726 104,644 -7,810 0.02% 389,939
2013-05-23 2013-05-21 4.602 112,454 +3,241 0.02% 517,474
2013-05-20 2013-05-15 4.628 109,213 -7,584 0.02% 505,440
2013-05-09 2013-05-07 4.549 116,797 +7,584 0.02% 531,299
2013-04-26 2013-04-24 4.707 109,213 -7,584 0.02% 514,080
2013-03-26 2013-03-22 4.364 116,797 +7,584 0.02% 509,739
2013-03-05 2013-03-01 4.483 109,213 -74,325 0.02% 489,600
2013-03-04 2013-02-28 4.615 183,538 +74,325 0.03% 846,998
2013-02-08 2013-02-06 4.852 109,213 +7,584 0.02% 529,920
2013-01-21 2013-01-17 5.472 101,629 +7,585 0.02% 556,102
2013-01-18 2013-01-16 5.248 94,044 -7,585 0.02% 493,518
2013-01-07 2013-01-03 5.195 101,629 -7,584 0.02% 527,962
2012-12-18 2012-12-14 4.892 109,213 -12,135 0.02% 534,240
2012-12-12 2012-12-10 4.799 121,348 +7,585 0.02% 582,402
2012-11-27 2012-11-23 4.760 113,763 -15,169 0.02% 541,498
2012-11-21 2012-11-19 4.602 128,932 +12,135 0.02% 593,300
2012-11-14 2012-11-12 4.813 116,797 +7,584 0.02% 562,099
2012-11-05 2012-11-01 5.103 109,213 +15,169 0.02% 557,280
2012-10-29 2012-10-25 5.933 94,044 -7,585 0.02% 557,997
2012-10-24 2012-10-19 5.709 101,629 +7,585 0.02% 580,222
2012-09-07 2012-09-05 5.797 94,044 +3,136 0.02% 545,179
2012-05-30 2012-05-28 5.282 90,908 +1,934 0.02% 480,175
2012-02-21 2012-02-17 7.233 88,974 -10,046 0.02% 643,560
2012-02-20 2012-02-16 7.219 99,020 +10,046 0.02% 714,843
2012-02-17 2012-02-15 7.108 88,974 -7,175 0.02% 632,400
2012-01-31 2012-01-27 5.951 96,149 -2,871 0.02% 572,178
2011-12-12 2011-12-08 5.923 99,020 -7,175 0.02% 586,503
2011-12-05 2011-12-01 5.352 106,195 -4,305 0.02% 568,321
2011-11-14 2011-11-10 5.087 110,500 +4,305 0.02% 562,100
2011-11-09 2011-11-07 5.533 106,195 -11,480 0.02% 587,561
2011-11-04 2011-11-02 5.268 117,675 +4,305 0.02% 619,918
2011-11-02 2011-10-31 5.407 113,370 +7,175 0.02% 613,039
2011-09-12 2011-09-08 5.985 106,195 +5,798 0.02% 635,581
2011-06-24 2011-06-22 6.545 100,397 -10,854 0.02% 657,120
2011-06-13 2011-06-09 7.444 111,251 +2,714 0.02% 828,202
2011-06-03 2011-06-01 7.946 108,537 +33,918 0.02% 862,398
2011-06-02 2011-05-31 8.019 74,619 +6,783 0.02% 598,397
2011-05-20 2011-05-18 7.960 67,836 -5,427 0.01% 540,002
2011-05-18 2011-05-16 7.784 73,263 +5,427 0.01% 570,243
2011-05-17 2011-05-13 8.005 67,836 -6,783 0.01% 543,002
2011-05-13 2011-05-11 8.137 74,619 +20,350 0.02% 607,197
2011-05-11 2011-05-06 9.330 54,269 +6,784 0.01% 506,320
2011-05-09 2011-05-05 9.190 47,485 +12,815 0.01% 436,370
2011-04-21 2011-04-19 9.283 34,670 +10,273 0.01% 321,845
2011-03-17 2011-03-15 9.268 24,397 -3,852 0.01% 226,099
2011-03-15 2011-03-11 9.501 28,249 +6,420 0.01% 268,398
2011-02-08 2011-02-02 10.109 21,829 +3,852 0.00% 220,661
2011-01-14 2011-01-12 11.043 17,977 -12,840 0.00% 198,522
2011-01-13 2011-01-11 10.732 30,817 -6,421 0.01% 330,716
2011-01-12 2011-01-10 10.296 37,238 +19,261 0.01% 383,384
2011-01-06 2011-01-04 10.046 17,977 -2,568 0.00% 180,602
2011-01-04 2010-12-31 9.937 20,545 -3,852 0.00% 204,161
2010-12-29 2010-12-24 9.891 24,397 +6,420 0.01% 241,299
2010-12-23 2010-12-21 9.750 17,977 -20,545 0.00% 175,282
2010-12-17 2010-12-15 9.735 38,522 +6,421 0.01% 375,003
2010-12-15 2010-12-13 9.595 32,101 -6,421 0.01% 307,996
2010-12-08 2010-12-06 8.644 38,522 +7,705 0.01% 333,003
2010-12-03 2010-12-01 8.987 30,817 +6,420 0.01% 276,957
2010-11-30 2010-11-26 9.330 24,397 +6,420 0.01% 227,619
2010-11-29 2010-11-25 9.657 17,977 +2,568 0.00% 173,602
2010-11-25 2010-11-23 9.595 15,409 +2,568 0.00% 147,843
2010-11-24 2010-11-22 10.109 12,841 +3,853 0.00% 129,804
2010-10-21 2010-10-19 12.383 8,988 -38,522 0.00% 111,295
2010-10-20 2010-10-18 12.227 47,510 -6,420 0.01% 580,899
2010-10-18 2010-10-14 11.962 53,930 +6,420 0.01% 645,116
2010-10-13 2010-10-11 11.947 47,510 -6,420 0.01% 567,579
2010-10-12 2010-10-08 11.744 53,930 +6,420 0.01% 633,356
2010-10-08 2010-10-06 12.414 47,510 -12,841 0.01% 589,779
2010-10-05 2010-09-30 11.183 60,351 -6,420 0.01% 674,924
2010-09-10 2010-09-08 11.023 66,771 +2,616 0.01% 736,040
2010-09-02 2010-08-31 10.051 64,155 +12,338 0.01% 644,803
2010-08-31 2010-08-27 10.002 51,817 +6,168 0.01% 518,277
2010-08-27 2010-08-25 11.348 45,649 +12,338 0.01% 518,005
2010-08-18 2010-08-16 10.829 33,311 +8,636 0.01% 360,719
2010-08-05 2010-08-03 12.596 24,675 +16,039 0.01% 310,801
2010-07-14 2010-07-12 11.153 8,636 -12,338 0.00% 96,318
2010-06-23 2010-06-21 11.493 20,974 -12,337 0.00% 241,064
2010-05-28 2010-05-26 10.132 33,311 +6,169 0.01% 337,499
2010-05-10 2010-05-06 10.521 27,142 +6,168 0.01% 285,556
2010-05-07 2010-05-05 10.813 20,974 +6,169 0.00% 226,784
2010-04-30 2010-04-28 13.590 14,805 +6,646 0.00% 201,193
2010-04-16 2010-04-14 15.511 8,159 -17,484 0.00% 126,557
2010-03-22 2010-03-18 14.533 25,643 -47,790 0.01% 372,677
2010-03-19 2010-03-17 13.572 73,433 +43,127 0.02% 996,662
2010-03-05 2010-03-03 13.212 30,306 -1,165 0.01% 400,405
2010-02-23 2010-02-19 11.136 31,471 +1,165 0.01% 350,457
2010-02-09 2010-02-05 11.016 30,306 +1,166 0.01% 333,844
2009-11-03 2009-10-30 11.582 29,140 -5,828 0.01% 337,500
2009-11-02 2009-10-29 10.741 34,968 +5,828 0.01% 375,600
2009-10-19 2009-10-15 12.011 29,140 -5,828 0.01% 350,000
2009-10-09 2009-10-07 11.702 34,968 -5,828 0.01% 409,200
2009-09-30 2009-09-28 12.267 40,796 +18,752 0.01% 500,430
2009-09-28 2009-09-24 12.557 22,044 +5,511 0.01% 276,806
2009-09-22 2009-09-18 13.283 16,533 -16,532 0.00% 219,605
2009-09-18 2009-09-16 12.484 33,065 +16,532 0.01% 412,796
2009-09-10 2009-09-08 11.051 16,533 -5,511 0.00% 182,704
2009-09-09 2009-09-07 10.670 22,044 +5,511 0.01% 235,205
2009-07-13 2009-07-09 7.948 16,533 -2,204 0.00% 131,403
2009-06-29 2009-06-25 9.037 18,737 -5,511 0.00% 169,320
2009-06-23 2009-06-19 8.420 24,248 +5,511 0.01% 204,161
2009-06-15 2009-06-11 9.073 18,737 -55,109 0.00% 170,000
2009-06-12 2009-06-10 8.873 73,846 +27,555 0.02% 655,262
2009-06-09 2009-06-05 9.164 46,291 -27,555 0.01% 424,196
2009-05-27 2009-05-25 7.930 73,846 -5,511 0.02% 585,582
2009-05-26 2009-05-22 7.222 79,357 +5,511 0.02% 573,122
2009-05-21 2009-05-19 7.422 73,846 -5,511 0.02% 548,061
2009-05-19 2009-05-15 7.077 79,357 +5,511 0.02% 561,602
2009-05-13 2009-05-11 7.875 73,846 -1,102 0.02% 581,562
2009-05-11 2009-05-07 7.439 74,948 +178 0.02% 557,568
2009-04-30 2009-04-28 5.348 74,770 -1,099 0.02% 399,843
2009-04-16 2009-04-14 6.093 75,869 -1,100 0.02% 462,300
2009-04-08 2009-04-06 5.584 76,969 -10,995 0.02% 429,802
2009-04-07 2009-04-03 5.475 87,964 +10,995 0.02% 481,599
2009-04-06 2009-04-02 5.475 76,969 -16,493 0.02% 421,402
2009-04-03 2009-04-01 4.893 93,462 -5,498 0.02% 457,300
2009-04-02 2009-03-31 4.675 98,960 -5,497 0.02% 462,602
2009-03-31 2009-03-27 4.875 104,457 +5,497 0.03% 509,198
2009-03-30 2009-03-26 5.002 98,960 +64,874 0.02% 495,002
2009-03-26 2009-03-24 4.875 34,086 +7,697 0.01% 166,159
2009-03-24 2009-03-20 4.165 26,389 -27,489 0.01% 109,919
2009-03-23 2009-03-19 4.202 53,878 +27,489 0.01% 226,380
2009-03-19 2009-03-17 4.093 26,389 -27,489 0.01% 107,999
2009-03-18 2009-03-16 4.093 53,878 +27,489 0.01% 220,500
2009-02-12 2009-02-10 4.129 26,389 +1,099 0.01% 108,959
2009-02-05 2009-02-03 4.093 25,290 -54,977 0.01% 103,501
2009-01-29 2009-01-22 4.184 80,267 +54,977 0.02% 335,799
2009-01-22 2009-01-20 3.965 25,290 +1,100 0.01% 100,281
2009-01-15 2009-01-13 4.584 24,190 +3,299 0.01% 110,879
2009-01-07 2009-01-05 5.457 20,891 -2,200 0.01% 113,997
2009-01-05 2008-12-31 5.020 23,091 -3,298 0.01% 115,922
2009-01-02 2008-12-29 5.002 26,389 +3,298 0.01% 131,999
2008-12-29 2008-12-22 5.311 23,091 +2,200 0.01% 122,642
2008-12-23 2008-12-19 5.784 20,891 -5,498 0.01% 120,837
2008-12-22 2008-12-18 5.311 26,389 +5,498 0.01% 140,159
2008-12-19 2008-12-17 5.402 20,891 -3,299 0.01% 112,857
2008-12-15 2008-12-11 5.093 24,190 +3,299 0.01% 123,199
2008-12-10 2008-12-08 4.784 20,891 -137,444 0.01% 99,938
2008-12-09 2008-12-05 4.274 158,335 +137,444 0.04% 676,798
2008-11-07 2008-11-05 5.893 20,891 -27,489 0.01% 123,117
2008-11-06 2008-11-04 6.021 48,380 -16,494 0.01% 291,278
2008-11-05 2008-11-03 6.184 64,874 +43,983 0.02% 401,203
2008-11-04 2008-10-31 5.657 20,891 -7,697 0.01% 118,177
2008-11-03 2008-10-30 5.966 28,588 +7,697 0.01% 170,558
2008-10-24 2008-10-22 5.202 20,891 -1,100 0.01% 108,677
2008-10-22 2008-10-20 6.366 21,991 -6,597 0.01% 140,000
2008-10-16 2008-10-14 4.547 28,588 -1,100 0.01% 129,998
2008-09-30 2008-09-26 4.805 29,688 +804 0.01% 142,644
2008-09-25 2008-09-23 4.954 28,884 +5,349 0.01% 143,101
2008-09-23 2008-09-19 5.870 23,535 -2,140 0.01% 138,160
2008-09-05 2008-09-03 7.179 25,675 -5,348 0.01% 184,323
2008-09-02 2008-08-29 7.478 31,023 -1,070 0.01% 231,997
2008-08-25 2008-08-20 5.814 32,093 +5,349 0.01% 186,599
2008-08-12 2008-08-08 6.656 26,744 +1,069 0.01% 177,998
2008-06-16 2008-06-12 12.152 25,675 +1,070 0.01% 312,006
2008-06-04 2008-06-02 14.470 24,605 -3,209 0.01% 356,043
2008-06-03 2008-05-30 13.947 27,814 +1,070 0.01% 387,919
2008-06-02 2008-05-29 14.153 26,744 -5,349 0.01% 378,496
2008-05-29 2008-05-27 13.386 32,093 +8,558 0.01% 429,598
2008-05-27 2008-05-23 13.797 23,535 +3,209 0.01% 324,720
2008-05-23 2008-05-21 15.237 20,326 +1,070 0.01% 309,705
2008-05-20 2008-05-16 16.620 19,256 +3,209 0.00% 320,042
2008-05-09 2008-05-07 17.553 16,047 +545 0.00% 281,671
2008-05-07 2008-05-05 18.385 15,502 -1,033 0.00% 285,005
2008-05-06 2008-05-02 17.417 16,535 -1,034 0.00% 287,997
2008-04-22 2008-04-18 14.650 17,569 -3,100 0.00% 257,385
2008-04-21 2008-04-17 13.779 20,669 +1,033 0.01% 284,800
2008-04-18 2008-04-16 13.586 19,636 +2,067 0.01% 266,766
2008-04-10 2008-04-08 15.830 17,569 +1,034 0.00% 278,126
2008-04-09 2008-04-07 16.817 16,535 +1,033 0.00% 278,077
2008-03-20 2008-03-18 15.192 15,502 -1,033 0.00% 235,504
2008-03-06 2008-03-04 19.295 16,535 -2,067 0.00% 319,036
2008-03-05 2008-03-03 19.624 18,602 +4,134 0.00% 365,038
2008-03-04 2008-02-29 20.707 14,468 +2,067 0.00% 299,594
2008-02-29 2008-02-27 21.133 12,401 +2,067 0.00% 262,072
2008-01-28 2008-01-24 22.836 10,334 -1,034 0.00% 235,989
2008-01-23 2008-01-21 23.920 11,368 +1,034 0.00% 271,921
2008-01-18 2008-01-16 24.268 10,334 +10,334 0.00% 250,788
2008-01-11 2008-01-09 28.294 0 -1,033
2008-01-10 2008-01-08 27.249 1,033 -2,067 0.00% 28,148
2007-12-05 2007-12-03 23.146 3,100 +2,067 0.00% 71,752
2007-11-26 2007-11-22 17.475 1,033 +1,033 0.00% 18,052
2007-11-14 2007-11-12 19.546 0 -2,067
2007-11-13 2007-11-09 19.740 2,067 +2,067 0.00% 40,802
2007-09-19 2007-09-17 13.805 0 -1,013
2007-09-18 2007-09-14 13.825 1,013 +1,013 0.00% 14,005
2007-09-07 2007-09-05 11.258 0 -1,013
2007-09-04 2007-08-31 10.863 1,013 -1,012 0.00% 11,004
2007-08-24 2007-08-22 10.092 2,025 +2,025 0.00% 20,437
2007-07-09 2007-07-05 10.191 0 -5,063
2007-06-26 2007-06-22 9.737 5,063 0.00% 49,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top