History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 -20,000
2023-06-26 2023-06-21 0.720 20,000 -62,000 0.00% 14,400
2020-11-02 2020-10-29 0.879 82,000 +8,310 0.01% 72,086
2018-09-11 2018-09-07 2.295 73,690 +1,174 0.01% 169,154
2018-06-05 2018-06-01 2.500 72,516 +1,655 0.01% 181,257
2016-12-19 2016-12-15 3.124 70,861 +6,825 0.01% 221,404
2015-05-29 2015-05-27 5.020 64,036 -24,990 0.01% 321,439
2014-11-19 2014-11-17 5.148 89,026 -4,685 0.02% 458,281
2014-07-29 2014-07-25 5.314 93,711 -15,619 0.02% 497,998
2014-07-25 2014-07-23 5.404 109,330 -7,809 0.02% 590,800
2014-03-10 2014-03-06 5.020 117,139 -7,810 0.02% 587,999
2013-12-20 2013-12-18 4.674 124,949 -3,123 0.02% 584,002
2013-11-08 2013-11-06 4.021 128,072 -3,124 0.02% 514,959
2013-09-17 2013-09-13 3.970 131,196 -7,809 0.02% 520,800
2013-09-10 2013-09-06 3.829 139,005 -7,809 0.02% 532,219
2013-09-03 2013-08-30 3.765 146,814 -7,810 0.03% 552,718
2013-08-30 2013-08-28 3.726 154,624 +7,810 0.03% 576,181
2013-08-20 2013-08-16 4.213 146,814 -7,810 0.03% 618,518
2013-08-12 2013-08-08 3.995 154,624 -7,809 0.03% 617,761
2013-07-22 2013-07-18 3.906 162,433 -7,809 0.03% 634,400
2013-07-12 2013-07-10 3.931 170,242 -7,810 0.03% 669,259
2013-07-08 2013-07-04 3.483 178,052 +7,810 0.03% 620,161
2013-07-02 2013-06-27 3.688 170,242 -7,810 0.03% 627,839
2013-06-18 2013-06-14 3.611 178,052 +7,810 0.03% 642,961
2013-05-24 2013-05-22 4.575 170,242 +7,809 0.03% 778,905
2013-05-23 2013-05-21 4.602 162,433 +4,681 0.03% 747,460
2013-04-11 2013-04-09 4.549 157,752 -7,584 0.03% 717,600
2013-03-21 2013-03-19 4.430 165,336 +4,550 0.03% 732,479
2013-03-19 2013-03-15 4.641 160,786 -7,584 0.03% 746,241
2013-02-27 2013-02-25 4.588 168,370 +3,034 0.03% 772,560
2013-02-26 2013-02-22 4.799 165,336 +7,584 0.03% 793,519
2013-02-07 2013-02-05 4.984 157,752 +7,584 0.03% 786,240
2013-02-05 2013-02-01 5.090 150,168 +7,584 0.03% 764,281
2013-01-31 2013-01-29 5.050 142,584 +7,585 0.03% 720,042
2013-01-23 2013-01-21 5.511 134,999 -15,169 0.02% 744,038
2013-01-09 2013-01-07 5.472 150,168 -15,168 0.03% 821,701
2013-01-04 2013-01-02 5.063 165,336 +7,584 0.03% 837,119
2012-12-14 2012-12-12 4.879 157,752 -7,584 0.03% 769,600
2012-12-13 2012-12-11 4.813 165,336 +7,584 0.03% 795,699
2012-12-11 2012-12-07 4.773 157,752 -7,584 0.03% 752,960
2012-12-07 2012-12-05 4.707 165,336 -7,584 0.03% 778,259
2012-12-06 2012-12-04 4.628 172,920 +7,584 0.03% 800,278
2012-11-26 2012-11-22 4.747 165,336 -7,584 0.03% 784,799
2012-11-23 2012-11-21 4.536 172,920 +7,584 0.03% 784,318
2012-11-22 2012-11-20 4.391 165,336 +7,584 0.03% 725,939
2012-11-09 2012-11-07 5.116 157,752 +15,168 0.03% 807,040
2012-11-08 2012-11-06 5.155 142,584 +3,034 0.03% 735,082
2012-11-07 2012-11-05 5.221 139,550 +4,551 0.03% 728,641
2012-10-31 2012-10-29 5.050 134,999 +13,651 0.02% 681,738
2012-10-29 2012-10-25 5.933 121,348 -7,584 0.02% 720,002
2012-10-24 2012-10-19 5.709 128,932 +15,169 0.02% 736,100
2012-10-22 2012-10-18 5.867 113,763 +7,584 0.02% 667,497
2012-10-12 2012-10-10 6.184 106,179 +7,584 0.02% 656,599
2012-10-08 2012-10-04 6.289 98,595 -7,584 0.02% 620,100
2012-10-03 2012-09-27 5.986 106,179 +7,584 0.02% 635,599
2012-09-25 2012-09-21 6.158 98,595 -7,584 0.02% 607,100
2012-09-18 2012-09-14 6.250 106,179 -3,034 0.02% 663,599
2012-09-07 2012-09-05 5.797 109,213 +3,642 0.02% 633,114
2012-07-30 2012-07-26 5.729 105,571 -7,331 0.02% 604,801
2012-07-27 2012-07-25 5.592 112,902 +7,331 0.02% 631,399
2012-07-24 2012-07-20 5.770 105,571 -11,730 0.02% 609,121
2012-07-23 2012-07-19 5.524 117,301 -2,932 0.02% 648,001
2012-07-11 2012-07-09 5.415 120,233 -1,467 0.02% 651,078
2012-07-09 2012-07-05 5.388 121,700 -1,466 0.02% 655,702
2012-05-30 2012-05-28 5.282 123,166 +2,620 0.02% 650,561
2012-04-03 2012-03-30 5.686 120,546 +7,176 0.02% 685,443
2012-03-22 2012-03-20 5.812 113,370 -1,435 0.02% 658,859
2012-03-14 2012-03-12 6.188 114,805 +2,870 0.02% 710,398
2012-03-13 2012-03-09 6.439 111,935 +11,480 0.02% 720,719
2012-03-09 2012-03-07 6.327 100,455 +2,871 0.02% 635,603
2012-03-06 2012-03-02 6.954 97,584 +8,610 0.02% 678,637
2012-03-05 2012-03-01 6.940 88,974 -14,351 0.02% 617,520
2012-03-02 2012-02-29 6.787 103,325 +7,176 0.02% 701,282
2012-02-27 2012-02-23 6.690 96,149 +7,175 0.02% 643,197
2012-02-20 2012-02-16 7.219 88,974 -14,351 0.02% 642,320
2012-02-14 2012-02-10 6.299 103,325 -2,870 0.02% 650,882
2012-02-06 2012-02-02 5.951 106,195 -7,175 0.02% 631,961
2012-01-27 2012-01-20 5.909 113,370 -11,481 0.02% 669,919
2011-12-22 2011-12-20 5.575 124,851 -21,526 0.02% 696,002
2011-12-21 2011-12-19 5.491 146,377 +7,176 0.03% 803,762
2011-12-12 2011-12-08 5.923 139,201 -25,832 0.03% 824,498
2011-12-01 2011-11-29 5.184 165,033 -7,175 0.03% 855,602
2011-11-08 2011-11-04 5.505 172,208 -7,175 0.03% 948,001
2011-11-02 2011-10-31 5.407 179,383 +7,175 0.03% 969,999
2011-11-01 2011-10-28 5.533 172,208 -1,435 0.03% 952,801
2011-10-26 2011-10-24 5.184 173,643 -4,305 0.03% 900,240
2011-10-24 2011-10-20 4.906 177,948 +4,305 0.03% 872,959
2011-10-11 2011-10-07 4.738 173,643 -7,175 0.03% 822,800
2011-10-10 2011-10-06 4.404 180,818 +7,175 0.03% 796,319
2011-10-03 2011-09-28 4.641 173,643 -7,175 0.03% 805,860
2011-09-28 2011-09-26 4.348 180,818 +7,175 0.03% 786,239
2011-09-27 2011-09-23 4.627 173,643 -7,175 0.03% 803,440
2011-09-26 2011-09-22 4.460 180,818 +7,175 0.03% 806,399
2011-09-12 2011-09-08 5.985 173,643 +9,480 0.03% 1,039,260
2011-09-08 2011-09-06 5.926 164,163 +6,784 0.03% 972,842
2011-09-07 2011-09-05 6.015 157,379 +21,707 0.03% 946,560
2011-09-05 2011-09-01 6.398 135,672 -6,783 0.03% 868,003
2011-08-05 2011-08-03 6.250 142,455 +6,783 0.03% 890,399
2011-07-28 2011-07-26 6.811 135,672 -2,713 0.03% 924,003
2011-07-26 2011-07-22 6.545 138,385 -6,784 0.03% 905,760
2011-07-21 2011-07-19 6.250 145,169 -6,783 0.03% 907,362
2011-07-14 2011-07-12 6.103 151,952 +6,783 0.03% 927,359
2011-07-12 2011-07-08 6.339 145,169 +17,638 0.03% 920,203
2011-07-08 2011-07-06 6.678 127,531 +5,427 0.03% 851,638
2011-05-16 2011-05-12 8.064 122,104 +13,567 0.02% 984,597
2011-05-11 2011-05-06 9.330 108,537 +13,567 0.02% 1,012,630
2011-05-09 2011-05-05 9.190 94,970 +11,506 0.02% 872,739
2011-04-15 2011-04-13 9.454 83,464 +12,841 0.02% 789,104
2011-04-14 2011-04-12 9.486 70,623 +3,852 0.02% 669,899
2011-04-13 2011-04-11 9.579 66,771 -2,568 0.01% 639,601
2011-03-17 2011-03-15 9.268 69,339 +1,284 0.01% 642,600
2011-03-16 2011-03-14 9.423 68,055 +2,568 0.01% 641,300
2011-03-15 2011-03-11 9.501 65,487 +14,125 0.01% 622,201
2011-03-11 2011-03-09 9.719 51,362 -14,125 0.01% 499,198
2011-03-09 2011-03-07 9.501 65,487 +20,545 0.01% 622,201
2011-03-04 2011-03-02 9.704 44,942 +14,125 0.01% 436,100
2011-03-02 2011-02-28 9.906 30,817 -12,841 0.01% 305,277
2011-02-14 2011-02-10 9.579 43,658 +12,841 0.01% 418,201
2011-02-09 2011-02-07 10.155 30,817 -11,557 0.01% 312,957
2011-02-01 2011-01-28 9.859 42,374 +11,557 0.01% 417,782
2011-01-26 2011-01-24 10.249 30,817 +11,556 0.01% 315,837
2011-01-24 2011-01-20 10.296 19,261 +1,284 0.00% 198,302
2011-01-19 2011-01-17 10.841 17,977 -1,284 0.00% 194,882
2011-01-14 2011-01-12 11.043 19,261 -3,852 0.00% 212,702
2011-01-13 2011-01-11 10.732 23,113 -1,284 0.00% 248,040
2010-12-15 2010-12-13 9.595 24,397 -5,136 0.01% 234,079
2010-12-08 2010-12-06 8.644 29,533 +2,568 0.01% 255,298
2010-12-06 2010-12-02 9.081 26,965 -1,284 0.01% 244,858
2010-12-03 2010-12-01 8.987 28,249 +1,284 0.01% 253,878
2010-12-02 2010-11-30 9.252 26,965 +2,568 0.01% 249,478
2010-11-25 2010-11-23 9.595 24,397 +1,284 0.01% 234,079
2010-11-24 2010-11-22 10.109 23,113 +12,841 0.00% 233,640
2010-11-03 2010-11-01 12.772 10,272 -6,421 0.00% 131,194
2010-10-27 2010-10-25 12.414 16,693 -2,568 0.00% 207,223
2010-10-21 2010-10-19 12.383 19,261 -1,284 0.00% 238,502
2010-10-20 2010-10-18 12.227 20,545 -2,568 0.00% 251,201
2010-10-15 2010-10-13 11.915 23,113 +1,284 0.00% 275,400
2010-10-11 2010-10-07 11.978 21,829 +2,568 0.00% 261,461
2010-10-06 2010-10-04 11.978 19,261 -6,420 0.00% 230,702
2010-10-05 2010-09-30 11.183 25,681 -2,568 0.01% 287,199
2010-10-04 2010-09-29 11.059 28,249 -3,852 0.01% 312,397
2010-09-29 2010-09-27 11.183 32,101 -1,284 0.01% 358,996
2010-09-27 2010-09-22 10.591 33,385 -1,285 0.01% 353,595
2010-09-21 2010-09-17 10.545 34,670 -6,420 0.01% 365,585
2010-09-10 2010-09-08 11.023 41,090 +1,610 0.01% 452,949
2010-09-08 2010-09-06 10.780 39,480 -2,467 0.01% 425,602
2010-08-31 2010-08-27 10.002 41,947 +1,233 0.01% 419,557
2010-08-30 2010-08-26 10.342 40,714 +20,974 0.01% 421,084
2010-08-26 2010-08-24 11.299 19,740 -2,467 0.00% 223,041
2010-08-19 2010-08-17 11.202 22,207 -4,935 0.00% 248,755
2010-08-18 2010-08-16 10.829 27,142 +7,402 0.01% 293,916
2010-08-13 2010-08-11 12.450 19,740 +3,701 0.00% 245,761
2010-04-30 2010-04-28 13.590 16,039 +886 0.00% 217,963
2010-04-26 2010-04-22 14.053 15,153 +5,828 0.00% 212,943
2010-04-16 2010-04-14 15.511 9,325 -3,497 0.00% 144,643
2010-03-30 2010-03-26 14.482 12,822 -10,490 0.00% 185,686
2010-03-25 2010-03-23 13.898 23,312 +10,490 0.01% 324,000
2010-03-24 2010-03-22 14.207 12,822 -12,821 0.00% 182,166
2010-03-22 2010-03-18 14.533 25,643 -2,331 0.01% 372,677
2010-03-19 2010-03-17 13.572 27,974 +9,324 0.01% 379,674
2010-02-24 2010-02-22 11.531 18,650 -2,331 0.00% 215,044
2010-02-09 2010-02-05 11.016 20,981 +2,331 0.00% 231,122
2010-01-07 2010-01-05 11.994 18,650 +3,497 0.00% 223,685
2010-01-06 2010-01-04 11.616 15,153 -3,497 0.00% 176,022
2009-11-04 2009-11-02 11.153 18,650 +3,497 0.00% 208,004
2009-10-13 2009-10-09 11.582 15,153 -5,828 0.00% 175,502
2009-10-12 2009-10-08 11.376 20,981 -5,828 0.00% 238,682
2009-09-30 2009-09-28 12.267 26,809 +1,459 0.01% 328,856
2009-09-28 2009-09-24 12.557 25,350 +5,511 0.01% 318,319
2009-09-18 2009-09-16 12.484 19,839 -5,511 0.00% 247,678
2009-09-15 2009-09-11 12.031 25,350 +5,511 0.01% 304,979
2009-09-10 2009-09-08 11.051 19,839 -2,205 0.00% 219,238
2009-08-11 2009-08-07 10.615 22,044 +2,205 0.01% 234,005
2009-07-29 2009-07-27 10.652 19,839 -1,102 0.00% 211,318
2009-07-28 2009-07-24 9.799 20,941 -4,409 0.01% 205,197
2009-07-24 2009-07-22 9.000 25,350 +2,204 0.01% 228,160
2009-07-23 2009-07-21 9.490 23,146 -2,204 0.01% 219,663
2009-05-12 2009-05-08 7.639 25,350 -6,613 0.01% 193,661
2009-05-11 2009-05-07 7.439 31,963 +76 0.01% 237,785
2009-05-08 2009-05-06 7.367 31,887 +3,299 0.01% 234,900
2009-05-07 2009-05-05 6.694 28,588 +3,298 0.01% 191,358
2009-04-21 2009-04-17 6.475 25,290 -5,497 0.01% 163,762
2009-03-17 2009-03-13 3.892 30,787 -7,697 0.01% 119,838
2009-02-17 2009-02-13 4.111 38,484 -5,498 0.01% 158,199
2009-02-13 2009-02-11 4.074 43,982 +3,299 0.01% 179,200
2009-02-12 2009-02-10 4.129 40,683 +18,692 0.01% 167,978
2009-02-11 2009-02-09 4.384 21,991 -1,100 0.01% 96,400
2009-02-10 2009-02-06 4.420 23,091 +1,100 0.01% 102,062
2009-01-14 2009-01-12 5.038 21,991 +5,498 0.01% 110,800
2008-10-22 2008-10-20 6.366 16,493 -8,797 0.00% 104,998
2008-09-30 2008-09-26 4.805 25,290 +685 0.01% 121,512
2008-09-25 2008-09-23 4.954 24,605 +8,558 0.01% 121,901
2008-09-05 2008-09-03 7.179 16,047 -2,139 0.00% 115,203
2008-08-27 2008-08-25 6.132 18,186 -5,349 0.00% 111,519
2008-08-25 2008-08-20 5.814 23,535 +5,349 0.01% 136,840
2008-07-28 2008-07-24 8.974 18,186 -1,070 0.00% 163,199
2008-07-25 2008-07-23 8.974 19,256 -1,070 0.00% 172,801
2008-07-24 2008-07-22 8.806 20,326 +5,349 0.01% 178,983
2008-07-22 2008-07-18 8.263 14,977 -1,070 0.00% 123,762
2008-07-17 2008-07-15 7.815 16,047 +1,070 0.00% 125,403
2008-07-08 2008-07-04 9.366 14,977 -2,139 0.00% 140,282
2008-07-03 2008-06-30 9.049 17,116 -16,047 0.00% 154,877
2008-06-30 2008-06-26 10.021 33,163 -2,139 0.01% 332,321
2008-06-26 2008-06-24 9.927 35,302 +2,139 0.01% 350,455
2008-06-24 2008-06-20 11.404 33,163 -1,070 0.01% 378,201
2008-06-23 2008-06-19 11.834 34,233 +6,419 0.01% 405,123
2008-06-18 2008-06-16 12.750 27,814 -4,279 0.01% 354,639
2008-06-16 2008-06-12 12.152 32,093 +2,139 0.01% 389,998
2008-06-13 2008-06-11 13.218 29,954 -1,069 0.01% 395,925
2008-06-12 2008-06-10 13.442 31,023 +5,348 0.01% 417,015
2008-06-02 2008-05-29 14.153 25,675 -2,139 0.01% 363,367
2008-05-30 2008-05-28 13.293 27,814 +2,139 0.01% 369,719
2008-05-29 2008-05-27 13.386 25,675 +2,140 0.01% 343,686
2008-05-26 2008-05-22 14.470 23,535 +4,279 0.01% 340,560
2008-05-09 2008-05-07 17.553 19,256 +654 0.00% 337,998
2008-05-06 2008-05-02 17.417 18,602 -2,067 0.00% 323,998
2008-05-05 2008-04-30 15.676 20,669 +5,167 0.01% 324,000
2008-04-25 2008-04-23 15.966 15,502 -2,067 0.00% 247,504
2008-04-21 2008-04-17 13.779 17,569 -2,067 0.00% 242,085
2008-04-14 2008-04-10 15.385 19,636 -4,133 0.01% 302,107
2008-04-11 2008-04-09 14.998 23,769 +4,133 0.01% 356,495
2008-04-10 2008-04-08 15.830 19,636 +4,134 0.01% 310,847
2008-04-09 2008-04-07 16.817 15,502 +7,234 0.00% 260,704
2008-04-03 2008-04-01 15.424 8,268 -6,200 0.00% 127,526
2008-04-02 2008-03-31 14.902 14,468 +6,200 0.00% 215,596
2008-04-01 2008-03-28 15.443 8,268 +5,168 0.00% 127,686
2008-03-27 2008-03-25 14.244 3,100 -2,067 0.00% 44,155
2008-03-26 2008-03-20 13.431 5,167 +2,067 0.00% 69,397
2008-03-25 2008-03-19 15.269 3,100 -2,067 0.00% 47,335
2008-03-20 2008-03-18 15.192 5,167 +2,067 0.00% 78,496
2008-02-19 2008-02-15 21.327 3,100 -1,034 0.00% 66,113
2008-02-15 2008-02-13 20.707 4,134 -1,033 0.00% 85,604
2008-02-13 2008-02-11 19.817 5,167 +2,067 0.00% 102,395
2008-02-12 2008-02-06 21.598 3,100 -1,034 0.00% 66,952
2008-02-11 2008-02-04 21.946 4,134 -5,167 0.00% 90,724
2008-02-05 2008-02-01 20.436 9,301 +6,201 0.00% 190,079
2008-01-25 2008-01-23 23.842 3,100 +3,100 0.00% 73,912
2007-12-28 2007-12-24 23.649 0 -3,100
2007-12-21 2007-12-19 19.430 3,100 +3,100 0.00% 60,233
2007-09-14 2007-09-12 12.561 0 -65,822
2007-09-10 2007-09-06 11.692 65,822 -5,064 0.02% 769,597
2007-08-17 2007-08-15 9.737 70,886 +40,506 0.02% 690,205
2007-07-27 2007-07-25 11.653 30,380 +5,064 0.01% 354,006
2007-07-19 2007-07-17 10.764 25,316 -5,064 0.01% 272,497
2007-07-09 2007-07-05 10.191 30,380 -5,063 0.01% 309,605
2007-07-05 2007-07-03 9.678 35,443 +5,063 0.01% 343,002
2007-06-26 2007-06-22 9.737 30,380 0.01% 295,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top