History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 74,000 | +0 | 0.01% | 160,580 |
| 2025-10-13 | 2025-10-09 | 2.190 | 74,000 | +0 | 0.01% | 162,060 |
| 2025-10-10 | 2025-10-08 | 2.080 | 74,000 | +0 | 0.01% | 153,920 |
| 2025-10-09 | 2025-10-06 | 2.000 | 74,000 | +0 | 0.01% | 148,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-10-06 | 2025-10-02 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-10-03 | 2025-09-30 | 2.000 | 74,000 | +0 | 0.01% | 148,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-09-30 | 2025-09-26 | 1.940 | 74,000 | +0 | 0.01% | 143,560 |
| 2025-09-29 | 2025-09-25 | 1.940 | 74,000 | +0 | 0.01% | 143,560 |
| 2025-09-26 | 2025-09-24 | 2.010 | 74,000 | +0 | 0.01% | 148,740 |
| 2025-09-25 | 2025-09-23 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-09-24 | 2025-09-22 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-09-23 | 2025-09-19 | 2.080 | 74,000 | +0 | 0.01% | 153,920 |
| 2025-09-22 | 2025-09-18 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-09-19 | 2025-09-17 | 2.090 | 74,000 | +0 | 0.01% | 154,660 |
| 2025-09-18 | 2025-09-16 | 2.090 | 74,000 | +0 | 0.01% | 154,660 |
| 2025-09-17 | 2025-09-15 | 2.100 | 74,000 | +0 | 0.01% | 155,400 |
| 2025-09-16 | 2025-09-12 | 2.170 | 74,000 | +0 | 0.01% | 160,580 |
| 2025-09-15 | 2025-09-11 | 2.350 | 74,000 | +0 | 0.01% | 173,900 |
| 2025-09-12 | 2025-09-10 | 2.200 | 74,000 | +0 | 0.01% | 162,800 |
| 2025-09-11 | 2025-09-09 | 2.060 | 74,000 | +0 | 0.01% | 152,440 |
| 2025-09-10 | 2025-09-08 | 2.110 | 74,000 | +0 | 0.01% | 156,140 |
| 2025-09-09 | 2025-09-05 | 2.030 | 74,000 | +0 | 0.01% | 150,220 |
| 2025-09-08 | 2025-09-04 | 1.940 | 74,000 | +0 | 0.01% | 143,560 |
| 2025-09-05 | 2025-09-03 | 1.950 | 74,000 | +0 | 0.01% | 144,300 |
| 2025-09-04 | 2025-09-02 | 1.870 | 74,000 | +0 | 0.01% | 138,380 |
| 2025-09-03 | 2025-09-01 | 1.910 | 74,000 | +0 | 0.01% | 141,340 |
| 2025-09-02 | 2025-08-29 | 1.910 | 74,000 | +0 | 0.01% | 141,340 |
| 2025-09-01 | 2025-08-28 | 1.890 | 74,000 | +0 | 0.01% | 139,860 |
| 2025-08-29 | 2025-08-27 | 1.900 | 74,000 | +0 | 0.01% | 140,600 |
| 2025-08-28 | 2025-08-26 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-08-27 | 2025-08-25 | 1.940 | 74,000 | +0 | 0.01% | 143,560 |
| 2025-08-26 | 2025-08-22 | 1.820 | 74,000 | +0 | 0.01% | 134,680 |
| 2025-08-25 | 2025-08-21 | 1.800 | 74,000 | +0 | 0.01% | 133,200 |
| 2025-08-22 | 2025-08-20 | 1.890 | 74,000 | +0 | 0.01% | 139,860 |
| 2025-08-21 | 2025-08-19 | 1.900 | 74,000 | +0 | 0.01% | 140,600 |
| 2025-08-20 | 2025-08-18 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-08-19 | 2025-08-15 | 2.010 | 74,000 | +0 | 0.01% | 148,740 |
| 2025-08-18 | 2025-08-14 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-08-15 | 2025-08-13 | 1.900 | 74,000 | +0 | 0.01% | 140,600 |
| 2025-08-14 | 2025-08-12 | 1.870 | 74,000 | +0 | 0.01% | 138,380 |
| 2025-08-13 | 2025-08-11 | 1.900 | 74,000 | +0 | 0.01% | 140,600 |
| 2025-08-12 | 2025-08-08 | 1.870 | 74,000 | +0 | 0.01% | 138,380 |
| 2025-08-11 | 2025-08-07 | 2.000 | 74,000 | +0 | 0.01% | 148,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 74,000 | +0 | 0.01% | 136,160 |
| 2025-08-07 | 2025-08-05 | 1.780 | 74,000 | +0 | 0.01% | 131,720 |
| 2025-08-06 | 2025-08-04 | 1.830 | 74,000 | +0 | 0.01% | 135,420 |
| 2025-08-05 | 2025-08-01 | 1.760 | 74,000 | +0 | 0.01% | 130,240 |
| 2025-08-04 | 2025-07-31 | 1.770 | 74,000 | +0 | 0.01% | 130,980 |
| 2025-08-01 | 2025-07-30 | 1.760 | 74,000 | +0 | 0.01% | 130,240 |
| 2025-07-31 | 2025-07-29 | 1.810 | 74,000 | +0 | 0.01% | 133,940 |
| 2025-07-30 | 2025-07-28 | 1.810 | 74,000 | +0 | 0.01% | 133,940 |
| 2025-07-29 | 2025-07-25 | 1.840 | 74,000 | +0 | 0.01% | 136,160 |
| 2025-07-28 | 2025-07-24 | 1.800 | 74,000 | +0 | 0.01% | 133,200 |
| 2025-07-25 | 2025-07-23 | 1.750 | 74,000 | +0 | 0.01% | 129,500 |
| 2025-07-24 | 2025-07-22 | 1.620 | 74,000 | +0 | 0.01% | 119,880 |
| 2025-07-23 | 2025-07-21 | 1.560 | 74,000 | +0 | 0.01% | 115,440 |
| 2025-07-22 | 2025-07-18 | 1.490 | 74,000 | +0 | 0.01% | 110,260 |
| 2025-07-21 | 2025-07-17 | 1.500 | 74,000 | +0 | 0.01% | 111,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 74,000 | +0 | 0.01% | 110,260 |
| 2025-07-17 | 2025-07-15 | 1.510 | 74,000 | +0 | 0.01% | 111,740 |
| 2025-07-16 | 2025-07-14 | 1.520 | 74,000 | +0 | 0.01% | 112,480 |
| 2025-07-15 | 2025-07-11 | 1.550 | 74,000 | +0 | 0.01% | 114,700 |
| 2025-07-14 | 2025-07-10 | 1.540 | 74,000 | +0 | 0.01% | 113,960 |
| 2025-07-11 | 2025-07-09 | 1.560 | 74,000 | +0 | 0.01% | 115,440 |
| 2025-07-10 | 2025-07-08 | 1.610 | 74,000 | +0 | 0.01% | 119,140 |
| 2025-07-09 | 2025-07-07 | 1.560 | 74,000 | +0 | 0.01% | 115,440 |
| 2025-07-08 | 2025-07-04 | 1.550 | 74,000 | +0 | 0.01% | 114,700 |
| 2025-07-07 | 2025-07-03 | 1.580 | 74,000 | +0 | 0.01% | 116,920 |
| 2025-07-04 | 2025-07-02 | 1.540 | 74,000 | +0 | 0.01% | 113,960 |
| 2025-07-03 | 2025-06-30 | 1.600 | 74,000 | +0 | 0.01% | 118,400 |
| 2025-07-02 | 2025-06-27 | 1.490 | 74,000 | +0 | 0.01% | 110,260 |
| 2025-06-30 | 2025-06-26 | 1.470 | 74,000 | +0 | 0.01% | 108,780 |
| 2025-06-27 | 2025-06-25 | 1.480 | 74,000 | +0 | 0.01% | 109,520 |
| 2025-06-26 | 2025-06-24 | 1.470 | 74,000 | +0 | 0.01% | 108,780 |
| 2025-06-25 | 2025-06-23 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2025-06-24 | 2025-06-20 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2025-06-23 | 2025-06-19 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2025-06-20 | 2025-06-18 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2025-06-19 | 2025-06-17 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2025-06-18 | 2025-06-16 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2025-06-17 | 2025-06-13 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2025-06-16 | 2025-06-12 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2025-06-13 | 2025-06-11 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2025-06-12 | 2025-06-10 | 1.260 | 74,000 | +0 | 0.01% | 93,240 |
| 2025-06-11 | 2025-06-09 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2025-06-10 | 2025-06-06 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2025-06-09 | 2025-06-05 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-06-06 | 2025-06-04 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2025-06-05 | 2025-06-03 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-06-03 | 2025-05-30 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-06-02 | 2025-05-29 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2025-05-30 | 2025-05-28 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-05-29 | 2025-05-27 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-05-28 | 2025-05-26 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2025-05-27 | 2025-05-23 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2025-05-26 | 2025-05-22 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2025-05-23 | 2025-05-21 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-05-22 | 2025-05-20 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2025-05-21 | 2025-05-19 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-05-20 | 2025-05-16 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2025-05-19 | 2025-05-15 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-05-16 | 2025-05-14 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-05-15 | 2025-05-13 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-05-14 | 2025-05-12 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2025-05-13 | 2025-05-09 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2025-05-12 | 2025-05-08 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2025-05-09 | 2025-05-07 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-05-08 | 2025-05-06 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2025-05-06 | 2025-04-30 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-05-02 | 2025-04-29 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-04-28 | 2025-04-24 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-04-25 | 2025-04-23 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-04-24 | 2025-04-22 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2025-04-23 | 2025-04-17 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-04-22 | 2025-04-16 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-04-17 | 2025-04-15 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-04-16 | 2025-04-14 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-04-14 | 2025-04-10 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2025-04-11 | 2025-04-09 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-04-10 | 2025-04-08 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2025-04-09 | 2025-04-07 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2025-04-08 | 2025-04-03 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-04-07 | 2025-04-02 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2025-04-03 | 2025-04-01 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2025-04-02 | 2025-03-31 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-04-01 | 2025-03-28 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2025-03-31 | 2025-03-27 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-03-28 | 2025-03-26 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2025-03-27 | 2025-03-25 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-03-26 | 2025-03-24 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2025-03-25 | 2025-03-21 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2025-03-24 | 2025-03-20 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2025-03-21 | 2025-03-19 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2025-03-20 | 2025-03-18 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2025-03-19 | 2025-03-17 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-03-18 | 2025-03-14 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2025-03-17 | 2025-03-13 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2025-03-14 | 2025-03-12 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2025-03-13 | 2025-03-11 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2025-03-12 | 2025-03-10 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-03-11 | 2025-03-07 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2025-03-10 | 2025-03-06 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-03-07 | 2025-03-05 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2025-03-06 | 2025-03-04 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2025-03-05 | 2025-03-03 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2025-03-04 | 2025-02-28 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2025-03-03 | 2025-02-27 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2025-02-28 | 2025-02-26 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2025-02-27 | 2025-02-25 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2025-02-26 | 2025-02-24 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2025-02-25 | 2025-02-21 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2025-02-24 | 2025-02-20 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2025-02-21 | 2025-02-19 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2025-02-20 | 2025-02-18 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2025-02-19 | 2025-02-17 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2025-02-18 | 2025-02-14 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2025-02-17 | 2025-02-13 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2025-02-14 | 2025-02-12 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2025-02-13 | 2025-02-11 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2025-02-12 | 2025-02-10 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2025-02-11 | 2025-02-07 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2025-02-10 | 2025-02-06 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2025-02-07 | 2025-02-05 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2025-02-06 | 2025-02-04 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2025-02-05 | 2025-02-03 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-02-04 | 2025-01-28 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-02-03 | 2025-01-24 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-27 | 2025-01-23 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-24 | 2025-01-22 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-23 | 2025-01-21 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-22 | 2025-01-20 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2025-01-21 | 2025-01-17 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-20 | 2025-01-16 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-17 | 2025-01-15 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-16 | 2025-01-14 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-01-15 | 2025-01-13 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2025-01-14 | 2025-01-10 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-13 | 2025-01-09 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-10 | 2025-01-08 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-09 | 2025-01-07 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-01-08 | 2025-01-06 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-07 | 2025-01-03 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2025-01-06 | 2025-01-02 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-03 | 2024-12-31 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-02 | 2024-12-27 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-12-30 | 2024-12-24 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-12-27 | 2024-12-20 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-12-23 | 2024-12-19 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-12-20 | 2024-12-18 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2024-12-19 | 2024-12-17 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-12-18 | 2024-12-16 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-12-17 | 2024-12-13 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-12-16 | 2024-12-12 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-12-13 | 2024-12-11 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-12-12 | 2024-12-10 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-12-11 | 2024-12-09 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-12-10 | 2024-12-06 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-12-05 | 2024-12-03 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-12-04 | 2024-12-02 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-12-03 | 2024-11-29 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2024-12-02 | 2024-11-28 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-11-29 | 2024-11-27 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-11-28 | 2024-11-26 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-11-27 | 2024-11-25 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-11-26 | 2024-11-22 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-11-25 | 2024-11-21 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-11-22 | 2024-11-20 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-11-21 | 2024-11-19 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-11-20 | 2024-11-18 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-11-19 | 2024-11-15 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-11-18 | 2024-11-14 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-11-15 | 2024-11-13 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-11-14 | 2024-11-12 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-11-13 | 2024-11-11 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-12 | 2024-11-08 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-11-11 | 2024-11-07 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-11-08 | 2024-11-06 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-11-07 | 2024-11-05 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-11-06 | 2024-11-04 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-11-05 | 2024-11-01 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-11-04 | 2024-10-31 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-01 | 2024-10-30 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-31 | 2024-10-29 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-30 | 2024-10-28 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-10-29 | 2024-10-25 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-28 | 2024-10-24 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-10-25 | 2024-10-23 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-10-24 | 2024-10-22 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-10-23 | 2024-10-21 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-10-22 | 2024-10-18 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2024-10-21 | 2024-10-17 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-10-18 | 2024-10-16 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2024-10-17 | 2024-10-15 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2024-10-16 | 2024-10-14 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-10-14 | 2024-10-09 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-10-10 | 2024-10-08 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2024-10-09 | 2024-10-07 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-10-08 | 2024-10-04 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2024-10-07 | 2024-10-03 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-10-04 | 2024-10-02 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2024-10-03 | 2024-09-30 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-10-02 | 2024-09-27 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-09-30 | 2024-09-26 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-09-27 | 2024-09-25 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-09-26 | 2024-09-24 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-09-25 | 2024-09-23 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-09-24 | 2024-09-20 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2024-09-23 | 2024-09-19 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-09-20 | 2024-09-17 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2024-09-19 | 2024-09-16 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-09-17 | 2024-09-13 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-09-16 | 2024-09-12 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-09-13 | 2024-09-11 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-09-12 | 2024-09-10 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-09-11 | 2024-09-09 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-09-10 | 2024-09-05 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-09-09 | 2024-09-04 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-09-05 | 2024-09-03 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2024-09-03 | 2024-08-30 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2024-09-02 | 2024-08-29 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2024-08-30 | 2024-08-28 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-08-29 | 2024-08-27 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-08-28 | 2024-08-26 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-08-27 | 2024-08-23 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-08-26 | 2024-08-22 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-08-23 | 2024-08-21 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-08-22 | 2024-08-20 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-08-21 | 2024-08-19 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-08-20 | 2024-08-16 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-08-19 | 2024-08-15 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-08-16 | 2024-08-14 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-08-15 | 2024-08-13 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-08-14 | 2024-08-12 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-08-13 | 2024-08-09 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-08-12 | 2024-08-08 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-08-09 | 2024-08-07 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-08-08 | 2024-08-06 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2024-08-07 | 2024-08-05 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-08-06 | 2024-08-02 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-08-05 | 2024-08-01 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-08-02 | 2024-07-31 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-08-01 | 2024-07-30 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-31 | 2024-07-29 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-30 | 2024-07-26 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-07-29 | 2024-07-25 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-26 | 2024-07-24 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-25 | 2024-07-23 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-24 | 2024-07-22 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-23 | 2024-07-19 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-07-22 | 2024-07-18 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-07-19 | 2024-07-17 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-07-18 | 2024-07-16 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-17 | 2024-07-15 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-07-16 | 2024-07-12 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-07-15 | 2024-07-11 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-07-12 | 2024-07-10 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-07-11 | 2024-07-09 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2024-07-10 | 2024-07-08 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-07-09 | 2024-07-05 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-08 | 2024-07-04 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-07-05 | 2024-07-03 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-07-04 | 2024-07-02 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-07-03 | 2024-06-28 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-07-02 | 2024-06-27 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-06-28 | 2024-06-26 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-06-27 | 2024-06-25 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-06-26 | 2024-06-24 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-06-25 | 2024-06-21 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-06-21 | 2024-06-19 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-06-20 | 2024-06-18 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-06-19 | 2024-06-17 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-06-18 | 2024-06-14 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-06-17 | 2024-06-13 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-06-14 | 2024-06-12 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-06-13 | 2024-06-11 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2024-06-12 | 2024-06-07 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-06-11 | 2024-06-06 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-06-07 | 2024-06-05 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-06-06 | 2024-06-04 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-06-05 | 2024-06-03 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-06-04 | 2024-05-31 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-06-03 | 2024-05-30 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-05-31 | 2024-05-29 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-05-30 | 2024-05-28 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-05-29 | 2024-05-27 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-05-28 | 2024-05-24 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-05-27 | 2024-05-23 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2024-05-24 | 2024-05-22 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2024-05-23 | 2024-05-21 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-05-22 | 2024-05-20 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2024-05-21 | 2024-05-17 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2024-05-20 | 2024-05-16 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2024-05-17 | 2024-05-14 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-05-16 | 2024-05-13 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-05-14 | 2024-05-10 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-05-13 | 2024-05-09 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-05-10 | 2024-05-08 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-05-09 | 2024-05-07 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-05-08 | 2024-05-06 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2024-05-07 | 2024-05-03 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-05-06 | 2024-05-02 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-05-03 | 2024-04-30 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-05-02 | 2024-04-29 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-04-30 | 2024-04-26 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-04-29 | 2024-04-25 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-04-26 | 2024-04-24 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-04-25 | 2024-04-23 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2024-04-24 | 2024-04-22 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-04-23 | 2024-04-19 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2024-04-22 | 2024-04-18 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-04-19 | 2024-04-17 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-04-18 | 2024-04-16 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-04-17 | 2024-04-15 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-04-16 | 2024-04-12 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-04-15 | 2024-04-11 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-04-12 | 2024-04-10 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-04-11 | 2024-04-09 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-04-10 | 2024-04-08 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2024-04-09 | 2024-04-05 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2024-04-08 | 2024-04-03 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2024-04-05 | 2024-04-02 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-04-03 | 2024-03-28 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2024-04-02 | 2024-03-27 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2024-03-28 | 2024-03-26 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2024-03-27 | 2024-03-25 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2024-03-26 | 2024-03-22 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2024-03-25 | 2024-03-21 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-03-22 | 2024-03-20 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-03-21 | 2024-03-19 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-03-20 | 2024-03-18 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2024-03-19 | 2024-03-15 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-03-18 | 2024-03-14 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-03-15 | 2024-03-13 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2024-03-14 | 2024-03-12 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-03-13 | 2024-03-11 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-03-12 | 2024-03-08 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-03-11 | 2024-03-07 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-03-08 | 2024-03-06 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-03-07 | 2024-03-05 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-03-06 | 2024-03-04 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-03-05 | 2024-03-01 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-03-04 | 2024-02-29 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-03-01 | 2024-02-28 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-02-29 | 2024-02-27 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-02-28 | 2024-02-26 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-02-27 | 2024-02-23 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-02-26 | 2024-02-22 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-02-23 | 2024-02-21 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2024-02-22 | 2024-02-20 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-21 | 2024-02-19 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-02-20 | 2024-02-16 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-02-19 | 2024-02-15 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-16 | 2024-02-14 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2024-02-15 | 2024-02-09 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2024-02-14 | 2024-02-07 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2024-02-08 | 2024-02-06 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2024-02-07 | 2024-02-05 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2024-02-06 | 2024-02-02 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2024-02-05 | 2024-02-01 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2024-02-02 | 2024-01-31 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2024-02-01 | 2024-01-30 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2024-01-30 | 2024-01-26 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2024-01-29 | 2024-01-25 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-01-26 | 2024-01-24 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-01-25 | 2024-01-23 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-01-24 | 2024-01-22 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-01-23 | 2024-01-19 | 0.470 | 74,000 | +0 | 0.01% | 34,780 |
| 2024-01-22 | 2024-01-18 | 0.475 | 74,000 | +0 | 0.01% | 35,150 |
| 2024-01-19 | 2024-01-17 | 0.475 | 74,000 | +0 | 0.01% | 35,150 |
| 2024-01-18 | 2024-01-16 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-01-17 | 2024-01-15 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-01-16 | 2024-01-12 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2024-01-15 | 2024-01-11 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2024-01-12 | 2024-01-10 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2024-01-11 | 2024-01-09 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2024-01-10 | 2024-01-08 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-01-09 | 2024-01-05 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2024-01-08 | 2024-01-04 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2024-01-05 | 2024-01-03 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2024-01-04 | 2024-01-02 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2024-01-03 | 2023-12-29 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2024-01-02 | 2023-12-28 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2023-12-29 | 2023-12-27 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2023-12-28 | 2023-12-22 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-12-27 | 2023-12-21 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2023-12-22 | 2023-12-20 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2023-12-21 | 2023-12-19 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-12-20 | 2023-12-18 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2023-12-19 | 2023-12-15 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2023-12-18 | 2023-12-14 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-12-15 | 2023-12-13 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-12-14 | 2023-12-12 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-12-13 | 2023-12-11 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-12-12 | 2023-12-08 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2023-12-11 | 2023-12-07 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-12-08 | 2023-12-06 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-12-07 | 2023-12-05 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-12-06 | 2023-12-04 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2023-12-05 | 2023-12-01 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2023-12-04 | 2023-11-30 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-12-01 | 2023-11-29 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2023-11-30 | 2023-11-28 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-11-29 | 2023-11-27 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-11-28 | 2023-11-24 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-11-27 | 2023-11-23 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-11-24 | 2023-11-22 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-11-23 | 2023-11-21 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-11-22 | 2023-11-20 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-11-21 | 2023-11-17 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2023-11-20 | 2023-11-16 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2023-11-17 | 2023-11-15 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2023-11-16 | 2023-11-14 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2023-11-15 | 2023-11-13 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2023-11-14 | 2023-11-10 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2023-11-13 | 2023-11-09 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2023-11-10 | 2023-11-08 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2023-11-09 | 2023-11-07 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-11-08 | 2023-11-06 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-11-07 | 2023-11-03 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2023-11-06 | 2023-11-02 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2023-11-03 | 2023-11-01 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2023-11-02 | 2023-10-31 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2023-11-01 | 2023-10-30 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-10-31 | 2023-10-27 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-10-30 | 2023-10-26 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-10-27 | 2023-10-25 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-10-25 | 2023-10-20 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-10-24 | 2023-10-19 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-10-20 | 2023-10-18 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-10-19 | 2023-10-17 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-10-18 | 2023-10-16 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-10-17 | 2023-10-13 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2023-10-16 | 2023-10-12 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2023-10-13 | 2023-10-11 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-12 | 2023-10-10 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-11 | 2023-10-09 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-10-10 | 2023-10-06 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2023-10-09 | 2023-10-05 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-10-06 | 2023-10-04 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2023-10-05 | 2023-10-03 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2023-10-04 | 2023-09-29 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-10-03 | 2023-09-28 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2023-09-29 | 2023-09-27 | 0.560 | 74,000 | +0 | 0.01% | 41,440 |
| 2023-09-28 | 2023-09-26 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2023-09-27 | 2023-09-25 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-09-26 | 2023-09-22 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-09-25 | 2023-09-21 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-09-22 | 2023-09-20 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-09-21 | 2023-09-19 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-09-20 | 2023-09-18 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-09-19 | 2023-09-15 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-09-18 | 2023-09-14 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-09-15 | 2023-09-13 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-09-14 | 2023-09-12 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-09-13 | 2023-09-11 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-09-12 | 2023-09-07 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-09-11 | 2023-09-06 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-09-07 | 2023-09-05 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2023-09-06 | 2023-09-04 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-09-05 | 2023-08-31 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-09-04 | 2023-08-30 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-08-31 | 2023-08-29 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-08-30 | 2023-08-28 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-08-29 | 2023-08-25 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-08-28 | 2023-08-24 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-08-25 | 2023-08-23 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-08-24 | 2023-08-22 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-08-23 | 2023-08-21 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-08-22 | 2023-08-18 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-08-21 | 2023-08-17 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2023-08-18 | 2023-08-16 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-08-17 | 2023-08-15 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2023-08-16 | 2023-08-14 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-08-15 | 2023-08-11 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-08-14 | 2023-08-10 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-08-11 | 2023-08-09 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-08-10 | 2023-08-08 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-08-09 | 2023-08-07 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-08-08 | 2023-08-04 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-08-07 | 2023-08-03 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-04 | 2023-08-02 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-08-03 | 2023-08-01 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-08-02 | 2023-07-31 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-08-01 | 2023-07-28 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-07-31 | 2023-07-27 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-07-28 | 2023-07-26 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-07-27 | 2023-07-25 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-07-26 | 2023-07-24 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-07-25 | 2023-07-21 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-07-24 | 2023-07-20 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-07-21 | 2023-07-19 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-07-20 | 2023-07-18 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2023-07-19 | 2023-07-14 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-07-18 | 2023-07-13 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-07-14 | 2023-07-12 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-07-13 | 2023-07-11 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-07-12 | 2023-07-10 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-07-11 | 2023-07-07 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-07-10 | 2023-07-06 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-07-07 | 2023-07-05 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-07-06 | 2023-07-04 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-07-05 | 2023-07-03 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-07-04 | 2023-06-30 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-07-03 | 2023-06-29 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-06-30 | 2023-06-28 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-06-29 | 2023-06-27 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-06-28 | 2023-06-26 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-06-27 | 2023-06-23 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-26 | 2023-06-21 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-06-23 | 2023-06-20 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-06-21 | 2023-06-19 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-06-20 | 2023-06-16 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-06-19 | 2023-06-15 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-06-16 | 2023-06-14 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-06-15 | 2023-06-13 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-06-14 | 2023-06-12 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-06-13 | 2023-06-09 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-06-12 | 2023-06-08 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-06-09 | 2023-06-07 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-06-08 | 2023-06-06 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-06-07 | 2023-06-05 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-06-06 | 2023-06-02 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-06-05 | 2023-06-01 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-06-02 | 2023-05-31 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-06-01 | 2023-05-30 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-05-31 | 2023-05-29 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-05-30 | 2023-05-25 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-05-29 | 2023-05-24 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-05-25 | 2023-05-23 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-05-24 | 2023-05-22 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-05-23 | 2023-05-19 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2023-05-22 | 2023-05-18 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2023-05-19 | 2023-05-17 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-05-18 | 2023-05-16 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2023-05-17 | 2023-05-15 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-05-16 | 2023-05-12 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2023-05-15 | 2023-05-11 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-05-12 | 2023-05-10 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-05-11 | 2023-05-09 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2023-05-10 | 2023-05-08 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2023-05-09 | 2023-05-05 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-05-08 | 2023-05-04 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-05-05 | 2023-05-03 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2023-05-04 | 2023-05-02 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-05-03 | 2023-04-28 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-05-02 | 2023-04-27 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-04-28 | 2023-04-26 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-04-27 | 2023-04-25 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-04-26 | 2023-04-24 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-04-25 | 2023-04-21 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-04-24 | 2023-04-20 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2023-04-21 | 2023-04-19 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-04-20 | 2023-04-18 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2023-04-19 | 2023-04-17 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2023-04-18 | 2023-04-14 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-04-17 | 2023-04-13 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-04-14 | 2023-04-12 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2023-04-13 | 2023-04-11 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2023-04-12 | 2023-04-06 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-04-11 | 2023-04-04 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-04-06 | 2023-04-03 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2023-04-04 | 2023-03-31 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-04-03 | 2023-03-30 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-03-31 | 2023-03-29 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2023-03-30 | 2023-03-28 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-03-29 | 2023-03-27 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-03-28 | 2023-03-24 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-03-27 | 2023-03-23 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-03-24 | 2023-03-22 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-03-23 | 2023-03-21 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-03-22 | 2023-03-20 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-03-21 | 2023-03-17 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-03-20 | 2023-03-16 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-03-17 | 2023-03-15 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2023-03-16 | 2023-03-14 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-03-15 | 2023-03-13 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-03-14 | 2023-03-10 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-03-13 | 2023-03-09 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2023-03-10 | 2023-03-08 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2023-03-09 | 2023-03-07 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2023-03-08 | 2023-03-06 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2023-03-07 | 2023-03-03 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-03-06 | 2023-03-02 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2023-03-03 | 2023-03-01 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2023-03-02 | 2023-02-28 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2023-03-01 | 2023-02-27 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2023-02-28 | 2023-02-24 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2023-02-27 | 2023-02-23 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2023-02-24 | 2023-02-22 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2023-02-23 | 2023-02-21 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2023-02-22 | 2023-02-20 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2023-02-21 | 2023-02-17 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2023-02-20 | 2023-02-16 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2023-02-17 | 2023-02-15 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2023-02-16 | 2023-02-14 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2023-02-15 | 2023-02-13 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2023-02-14 | 2023-02-10 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2023-02-13 | 2023-02-09 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2023-02-10 | 2023-02-08 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2023-02-09 | 2023-02-07 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2023-02-08 | 2023-02-06 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2023-02-07 | 2023-02-03 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2023-02-06 | 2023-02-02 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2023-02-03 | 2023-02-01 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2023-02-02 | 2023-01-31 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2023-02-01 | 2023-01-30 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2023-01-31 | 2023-01-27 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2023-01-30 | 2023-01-26 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2023-01-27 | 2023-01-20 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2023-01-26 | 2023-01-19 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2023-01-20 | 2023-01-18 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2023-01-19 | 2023-01-17 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2023-01-18 | 2023-01-16 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2023-01-17 | 2023-01-13 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2023-01-16 | 2023-01-12 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2023-01-13 | 2023-01-11 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2023-01-12 | 2023-01-10 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2023-01-11 | 2023-01-09 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2023-01-10 | 2023-01-06 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-09 | 2023-01-05 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2023-01-06 | 2023-01-04 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-01-05 | 2023-01-03 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-01-04 | 2022-12-30 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-01-03 | 2022-12-29 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2022-12-30 | 2022-12-28 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2022-12-29 | 2022-12-23 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2022-12-28 | 2022-12-22 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2022-12-23 | 2022-12-21 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2022-12-22 | 2022-12-20 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2022-12-21 | 2022-12-19 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2022-12-20 | 2022-12-16 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2022-12-19 | 2022-12-15 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2022-12-16 | 2022-12-14 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2022-12-15 | 2022-12-13 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2022-12-14 | 2022-12-12 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2022-12-13 | 2022-12-09 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2022-12-12 | 2022-12-08 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2022-12-09 | 2022-12-07 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2022-12-08 | 2022-12-06 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2022-12-07 | 2022-12-05 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2022-12-06 | 2022-12-02 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2022-12-05 | 2022-12-01 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2022-12-02 | 2022-11-30 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2022-12-01 | 2022-11-29 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2022-11-30 | 2022-11-28 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2022-11-29 | 2022-11-25 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2022-11-28 | 2022-11-24 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2022-11-25 | 2022-11-23 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2022-11-24 | 2022-11-22 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2022-11-23 | 2022-11-21 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2022-11-22 | 2022-11-18 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2022-11-21 | 2022-11-17 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2022-11-18 | 2022-11-16 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2022-11-17 | 2022-11-15 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2022-11-16 | 2022-11-14 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2022-11-15 | 2022-11-11 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2022-11-14 | 2022-11-10 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2022-11-11 | 2022-11-09 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2022-11-10 | 2022-11-08 | 0.560 | 74,000 | +0 | 0.01% | 41,440 |
| 2022-11-09 | 2022-11-07 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2022-11-08 | 2022-11-04 | 0.560 | 74,000 | +0 | 0.01% | 41,440 |
| 2022-11-07 | 2022-11-03 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2022-11-04 | 2022-11-02 | 0.560 | 74,000 | +0 | 0.01% | 41,440 |
| 2022-11-03 | 2022-11-01 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2022-11-02 | 2022-10-31 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2022-11-01 | 2022-10-28 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2022-10-31 | 2022-10-27 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2022-10-28 | 2022-10-26 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2022-10-27 | 2022-10-25 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2022-10-26 | 2022-10-24 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2022-10-25 | 2022-10-21 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2022-10-24 | 2022-10-20 | 0.550 | 74,000 | -30,000 | 0.01% | 40,700 |
| 2022-10-21 | 2022-10-19 | 0.570 | 104,000 | +4,000 | 0.01% | 59,280 |
| 2022-10-20 | 2022-10-18 | 0.650 | 100,000 | +20,000 | 0.01% | 65,000 |
| 2022-10-19 | 2022-10-17 | 0.620 | 80,000 | +6,000 | 0.01% | 49,600 |
| 2021-07-12 | 2021-07-08 | 1.550 | 74,000 | -10,000 | 0.01% | 114,700 |
| 2021-07-09 | 2021-07-07 | 1.660 | 84,000 | -2,000 | 0.01% | 139,440 |
| 2021-07-07 | 2021-07-05 | 1.660 | 86,000 | -16,000 | 0.01% | 142,760 |
| 2021-07-06 | 2021-07-02 | 1.660 | 102,000 | +6,000 | 0.01% | 169,320 |
| 2021-07-05 | 2021-06-30 | 1.600 | 96,000 | +2,000 | 0.01% | 153,600 |
| 2021-07-02 | 2021-06-29 | 1.640 | 94,000 | +2,000 | 0.01% | 154,160 |
| 2021-06-30 | 2021-06-28 | 1.670 | 92,000 | -4,000 | 0.01% | 153,640 |
| 2021-06-29 | 2021-06-25 | 1.670 | 96,000 | -2,000 | 0.01% | 160,320 |
| 2021-06-28 | 2021-06-24 | 1.680 | 98,000 | +14,000 | 0.01% | 164,640 |
| 2021-06-25 | 2021-06-23 | 1.610 | 84,000 | -4,000 | 0.01% | 135,240 |
| 2021-06-24 | 2021-06-22 | 1.550 | 88,000 | -2,000 | 0.01% | 136,400 |
| 2021-06-23 | 2021-06-21 | 1.560 | 90,000 | -2,000 | 0.01% | 140,400 |
| 2021-06-22 | 2021-06-18 | 1.560 | 92,000 | -4,000 | 0.01% | 143,520 |
| 2021-06-21 | 2021-06-17 | 1.600 | 96,000 | +14,000 | 0.01% | 153,600 |
| 2021-06-18 | 2021-06-16 | 1.560 | 82,000 | -6,000 | 0.01% | 127,920 |
| 2021-06-17 | 2021-06-15 | 1.580 | 88,000 | +8,000 | 0.01% | 139,040 |
| 2021-06-16 | 2021-06-11 | 1.490 | 80,000 | +2,000 | 0.01% | 119,200 |
| 2021-06-15 | 2021-06-10 | 1.500 | 78,000 | +4,000 | 0.01% | 117,000 |
| 2021-06-07 | 2021-06-03 | 1.430 | 74,000 | -16,000 | 0.01% | 105,820 |
| 2021-06-04 | 2021-06-02 | 1.400 | 90,000 | +14,000 | 0.01% | 126,000 |
| 2021-05-21 | 2021-05-18 | 1.190 | 76,000 | +2,000 | 0.01% | 90,440 |
| 2021-05-13 | 2021-05-11 | 1.180 | 74,000 | -12,000 | 0.01% | 87,320 |
| 2021-05-12 | 2021-05-10 | 1.180 | 86,000 | +12,000 | 0.01% | 101,480 |
| 2021-05-11 | 2021-05-07 | 1.160 | 74,000 | -4,000 | 0.01% | 85,840 |
| 2021-05-06 | 2021-05-04 | 1.190 | 78,000 | +4,000 | 0.01% | 92,820 |
| 2021-02-18 | 2021-02-16 | 0.930 | 74,000 | -10,000 | 0.01% | 68,820 |
| 2021-01-29 | 2021-01-27 | 0.870 | 84,000 | +10,000 | 0.01% | 73,080 |
| 2020-11-02 | 2020-10-29 | 0.879 | 74,000 | +7,500 | 0.01% | 65,053 |
| 2020-10-12 | 2020-10-08 | 0.846 | 66,500 | -7,804 | 0.01% | 56,240 |
| 2020-09-03 | 2020-09-01 | 0.835 | 74,304 | -1,798 | 0.01% | 62,013 |
| 2020-05-27 | 2020-05-25 | 0.946 | 76,102 | -8,986 | 0.01% | 71,982 |
| 2019-03-19 | 2019-03-15 | 2.059 | 85,088 | +7,804 | 0.01% | 175,165 |
| 2019-01-29 | 2019-01-25 | 1.780 | 77,284 | -10,784 | 0.01% | 137,600 |
| 2018-12-07 | 2018-12-05 | 1.803 | 88,068 | +8,986 | 0.01% | 158,760 |
| 2018-09-11 | 2018-09-07 | 2.295 | 79,082 | +1,259 | 0.01% | 181,531 |
| 2018-06-05 | 2018-06-01 | 2.500 | 77,823 | +1,777 | 0.01% | 194,522 |
| 2018-02-08 | 2018-02-06 | 2.708 | 76,046 | -8,641 | 0.01% | 205,921 |
| 2018-01-26 | 2018-01-24 | 2.858 | 84,687 | -60,491 | 0.01% | 242,059 |
| 2017-08-30 | 2017-08-28 | 2.777 | 145,178 | +69,132 | 0.02% | 403,199 |
| 2017-08-24 | 2017-08-21 | 2.581 | 76,046 | -69,132 | 0.01% | 196,241 |
| 2017-06-08 | 2017-06-06 | 2.442 | 145,178 | +60,491 | 0.02% | 354,479 |
| 2017-06-05 | 2017-06-01 | 2.453 | 84,687 | +60,491 | 0.01% | 207,759 |
| 2016-12-19 | 2016-12-15 | 3.124 | 24,196 | -16,412 | 0.00% | 75,600 |
| 2016-12-09 | 2016-12-07 | 3.253 | 40,608 | +18,742 | 0.01% | 132,079 |
| 2015-12-23 | 2015-12-21 | 3.995 | 21,866 | -7,809 | 0.00% | 87,360 |
| 2015-09-14 | 2015-09-10 | 3.854 | 29,675 | +7,809 | 0.01% | 114,379 |
| 2015-05-22 | 2015-05-20 | 4.956 | 21,866 | -9,371 | 0.00% | 108,360 |
| 2015-04-20 | 2015-04-16 | 4.405 | 31,237 | -7,809 | 0.01% | 137,599 |
| 2014-10-06 | 2014-09-30 | 4.802 | 39,046 | +9,371 | 0.01% | 187,498 |
| 2014-09-22 | 2014-09-18 | 5.135 | 29,675 | -46,856 | 0.01% | 152,379 |
| 2014-09-19 | 2014-09-17 | 5.096 | 76,531 | +46,856 | 0.01% | 390,040 |
| 2014-09-01 | 2014-08-28 | 4.943 | 29,675 | -54,665 | 0.01% | 146,679 |
| 2014-08-29 | 2014-08-27 | 4.930 | 84,340 | -48,418 | 0.02% | 415,799 |
| 2014-08-26 | 2014-08-22 | 4.956 | 132,758 | +9,371 | 0.02% | 657,901 |
| 2014-08-25 | 2014-08-21 | 4.930 | 123,387 | +15,619 | 0.02% | 608,302 |
| 2014-08-22 | 2014-08-20 | 5.020 | 107,768 | +28,113 | 0.02% | 540,960 |
| 2014-08-21 | 2014-08-19 | 4.981 | 79,655 | +49,980 | 0.01% | 396,782 |
| 2014-08-01 | 2014-07-30 | 5.340 | 29,675 | -31,237 | 0.01% | 158,459 |
| 2014-07-31 | 2014-07-29 | 5.289 | 60,912 | +31,237 | 0.01% | 322,138 |
| 2014-04-17 | 2014-04-15 | 4.623 | 29,675 | -23,428 | 0.01% | 137,179 |
| 2014-04-15 | 2014-04-11 | 5.084 | 53,103 | +23,428 | 0.01% | 269,959 |
| 2014-04-02 | 2014-03-31 | 5.301 | 29,675 | -15,619 | 0.01% | 157,319 |
| 2014-02-21 | 2014-02-19 | 4.571 | 45,294 | -23,428 | 0.01% | 207,061 |
| 2014-02-05 | 2014-01-30 | 4.559 | 68,722 | -7,809 | 0.01% | 313,281 |
| 2014-01-29 | 2014-01-27 | 4.507 | 76,531 | +7,809 | 0.01% | 344,960 |
| 2014-01-28 | 2014-01-24 | 4.738 | 68,722 | -24,989 | 0.01% | 325,602 |
| 2013-12-27 | 2013-12-20 | 4.687 | 93,711 | -17,181 | 0.02% | 439,198 |
| 2013-12-23 | 2013-12-19 | 4.789 | 110,892 | -15,618 | 0.02% | 531,081 |
| 2013-12-02 | 2013-11-28 | 4.379 | 126,510 | -20,304 | 0.02% | 554,038 |
| 2013-11-29 | 2013-11-27 | 4.328 | 146,814 | -10,933 | 0.03% | 635,438 |
| 2013-11-28 | 2013-11-26 | 4.175 | 157,747 | +31,237 | 0.03% | 658,518 |
| 2013-07-18 | 2013-07-16 | 3.957 | 126,510 | -7,810 | 0.02% | 500,579 |
| 2013-07-15 | 2013-07-11 | 3.918 | 134,320 | -4,685 | 0.02% | 526,321 |
| 2013-07-12 | 2013-07-10 | 3.931 | 139,005 | +12,495 | 0.02% | 546,459 |
| 2013-05-23 | 2013-05-21 | 4.602 | 126,510 | +3,645 | 0.02% | 582,155 |
| 2013-03-04 | 2013-02-28 | 4.615 | 122,865 | +21,236 | 0.02% | 567,002 |
| 2013-01-16 | 2013-01-14 | 5.248 | 101,629 | +16,686 | 0.02% | 533,322 |
| 2012-12-28 | 2012-12-24 | 4.799 | 84,943 | -30,337 | 0.02% | 407,678 |
| 2012-11-30 | 2012-11-28 | 4.628 | 115,280 | +15,168 | 0.02% | 533,519 |
| 2012-10-31 | 2012-10-29 | 5.050 | 100,112 | +15,169 | 0.02% | 505,561 |
| 2012-10-26 | 2012-10-24 | 5.894 | 84,943 | +18,202 | 0.02% | 500,638 |
| 2012-09-07 | 2012-09-05 | 5.797 | 66,741 | +2,226 | 0.01% | 386,901 |
| 2012-07-24 | 2012-07-20 | 5.770 | 64,515 | -7,332 | 0.01% | 372,237 |
| 2012-07-23 | 2012-07-19 | 5.524 | 71,847 | +7,332 | 0.01% | 396,901 |
| 2012-05-30 | 2012-05-28 | 5.282 | 64,515 | +1,372 | 0.01% | 340,767 |
| 2012-03-09 | 2012-03-07 | 6.327 | 63,143 | -4,305 | 0.01% | 399,521 |
| 2012-03-08 | 2012-03-06 | 6.578 | 67,448 | +4,305 | 0.01% | 443,679 |
| 2012-03-05 | 2012-03-01 | 6.940 | 63,143 | -4,305 | 0.01% | 438,241 |
| 2012-03-01 | 2012-02-28 | 6.676 | 67,448 | +4,305 | 0.01% | 450,259 |
| 2012-02-20 | 2012-02-16 | 7.219 | 63,143 | -2,870 | 0.01% | 455,841 |
| 2012-02-15 | 2012-02-13 | 6.453 | 66,013 | -57,403 | 0.01% | 425,960 |
| 2012-02-14 | 2012-02-10 | 6.299 | 123,416 | -71,753 | 0.02% | 777,442 |
| 2012-02-13 | 2012-02-09 | 6.299 | 195,169 | -35,877 | 0.04% | 1,229,441 |
| 2012-02-10 | 2012-02-08 | 6.035 | 231,046 | +14,351 | 0.05% | 1,394,263 |
| 2012-02-08 | 2012-02-06 | 5.993 | 216,695 | +86,104 | 0.04% | 1,298,601 |
| 2012-02-07 | 2012-02-03 | 5.881 | 130,591 | +50,227 | 0.03% | 768,040 |
| 2012-02-06 | 2012-02-02 | 5.951 | 80,364 | +14,351 | 0.02% | 478,242 |
| 2011-12-19 | 2011-12-15 | 5.352 | 66,013 | -97,584 | 0.01% | 353,280 |
| 2011-12-14 | 2011-12-12 | 5.616 | 163,597 | -153,552 | 0.03% | 918,837 |
| 2011-12-12 | 2011-12-08 | 5.923 | 317,149 | +251,136 | 0.06% | 1,878,497 |
| 2011-10-31 | 2011-10-27 | 5.310 | 66,013 | -4,305 | 0.01% | 350,520 |
| 2011-10-24 | 2011-10-20 | 4.906 | 70,318 | +4,305 | 0.01% | 344,959 |
| 2011-10-14 | 2011-10-12 | 5.268 | 66,013 | -4,305 | 0.01% | 347,760 |
| 2011-09-15 | 2011-09-12 | 5.143 | 70,318 | -38,747 | 0.01% | 361,619 |
| 2011-09-12 | 2011-09-08 | 5.985 | 109,065 | +5,955 | 0.02% | 652,758 |
| 2011-08-30 | 2011-08-26 | 5.911 | 103,110 | -17,638 | 0.02% | 609,518 |
| 2011-08-26 | 2011-08-24 | 5.661 | 120,748 | -13,567 | 0.02% | 683,522 |
| 2011-08-11 | 2011-08-09 | 5.690 | 134,315 | -23,064 | 0.03% | 764,281 |
| 2011-08-10 | 2011-08-08 | 5.808 | 157,379 | -21,708 | 0.03% | 914,080 |
| 2011-07-11 | 2011-07-07 | 6.383 | 179,087 | +6,784 | 0.04% | 1,143,123 |
| 2011-06-22 | 2011-06-20 | 6.427 | 172,303 | -5,427 | 0.04% | 1,107,441 |
| 2011-06-14 | 2011-06-10 | 7.105 | 177,730 | -13,567 | 0.04% | 1,262,842 |
| 2011-06-09 | 2011-06-07 | 7.533 | 191,297 | +16,281 | 0.04% | 1,441,020 |
| 2011-06-02 | 2011-05-31 | 8.019 | 175,016 | +5,427 | 0.04% | 1,403,517 |
| 2011-05-25 | 2011-05-23 | 7.592 | 169,589 | -2,714 | 0.03% | 1,287,496 |
| 2011-05-11 | 2011-05-06 | 9.330 | 172,303 | +13,567 | 0.04% | 1,607,555 |
| 2011-05-09 | 2011-05-05 | 9.190 | 158,736 | +8,501 | 0.03% | 1,458,725 |
| 2011-04-29 | 2011-04-27 | 9.361 | 150,235 | +3,853 | 0.03% | 1,406,344 |
| 2011-04-21 | 2011-04-19 | 9.283 | 146,382 | -3,853 | 0.03% | 1,358,877 |
| 2011-04-14 | 2011-04-12 | 9.486 | 150,235 | +3,853 | 0.03% | 1,425,065 |
| 2011-04-13 | 2011-04-11 | 9.579 | 146,382 | +6,420 | 0.03% | 1,402,197 |
| 2011-04-11 | 2011-04-07 | 9.548 | 139,962 | +2,568 | 0.03% | 1,336,339 |
| 2011-04-08 | 2011-04-06 | 9.423 | 137,394 | -12,841 | 0.03% | 1,294,700 |
| 2011-04-07 | 2011-04-04 | 9.377 | 150,235 | -12,840 | 0.03% | 1,408,684 |
| 2011-04-06 | 2011-04-01 | 9.361 | 163,075 | +10,272 | 0.04% | 1,526,539 |
| 2011-04-01 | 2011-03-30 | 9.408 | 152,803 | +20,545 | 0.03% | 1,437,523 |
| 2011-03-22 | 2011-03-18 | 9.143 | 132,258 | +12,841 | 0.03% | 1,209,222 |
| 2011-03-17 | 2011-03-15 | 9.268 | 119,417 | -2,568 | 0.03% | 1,106,698 |
| 2011-03-11 | 2011-03-09 | 9.719 | 121,985 | -6,421 | 0.03% | 1,185,597 |
| 2011-03-10 | 2011-03-08 | 9.672 | 128,406 | +8,989 | 0.03% | 1,242,004 |
| 2011-03-08 | 2011-03-04 | 9.719 | 119,417 | -3,852 | 0.03% | 1,160,638 |
| 2011-03-07 | 2011-03-03 | 9.750 | 123,269 | +11,556 | 0.03% | 1,201,917 |
| 2011-03-03 | 2011-03-01 | 9.937 | 111,713 | -2,568 | 0.02% | 1,110,122 |
| 2011-03-01 | 2011-02-25 | 9.579 | 114,281 | +11,557 | 0.02% | 1,094,700 |
| 2011-02-28 | 2011-02-24 | 9.439 | 102,724 | +3,852 | 0.02% | 969,596 |
| 2011-02-25 | 2011-02-23 | 9.626 | 98,872 | +2,568 | 0.02% | 951,717 |
| 2011-02-24 | 2011-02-22 | 9.470 | 96,304 | +14,124 | 0.02% | 911,998 |
| 2011-02-23 | 2011-02-21 | 9.595 | 82,180 | +10,273 | 0.02% | 788,484 |
| 2011-02-22 | 2011-02-18 | 9.782 | 71,907 | +3,852 | 0.02% | 703,359 |
| 2011-01-20 | 2011-01-18 | 10.716 | 68,055 | -6,420 | 0.01% | 729,280 |
| 2011-01-13 | 2011-01-11 | 10.732 | 74,475 | -12,841 | 0.02% | 799,238 |
| 2011-01-12 | 2011-01-10 | 10.296 | 87,316 | +3,852 | 0.02% | 898,962 |
| 2011-01-11 | 2011-01-07 | 10.202 | 83,464 | +6,421 | 0.02% | 851,504 |
| 2011-01-10 | 2011-01-06 | 10.451 | 77,043 | -71,907 | 0.02% | 805,196 |
| 2011-01-05 | 2011-01-03 | 10.062 | 148,950 | +14,124 | 0.03% | 1,498,715 |
| 2011-01-03 | 2010-12-29 | 9.891 | 134,826 | -38,522 | 0.03% | 1,333,501 |
| 2010-12-30 | 2010-12-28 | 9.719 | 173,348 | -12,840 | 0.04% | 1,684,805 |
| 2010-12-29 | 2010-12-24 | 9.891 | 186,188 | -12,841 | 0.04% | 1,841,499 |
| 2010-12-28 | 2010-12-22 | 9.906 | 199,029 | -6,420 | 0.04% | 1,971,604 |
| 2010-12-22 | 2010-12-20 | 9.595 | 205,449 | -96,304 | 0.04% | 1,971,201 |
| 2010-12-17 | 2010-12-15 | 9.735 | 301,753 | +70,623 | 0.06% | 2,937,499 |
| 2010-12-16 | 2010-12-14 | 9.906 | 231,130 | -10,272 | 0.05% | 2,289,600 |
| 2010-12-15 | 2010-12-13 | 9.595 | 241,402 | -106,577 | 0.05% | 2,316,155 |
| 2010-12-10 | 2010-12-08 | 8.987 | 347,979 | +3,852 | 0.07% | 3,127,339 |
| 2010-12-09 | 2010-12-07 | 9.003 | 344,127 | -2,568 | 0.07% | 3,098,081 |
| 2010-12-08 | 2010-12-06 | 8.644 | 346,695 | +101,440 | 0.07% | 2,997,000 |
| 2010-12-07 | 2010-12-03 | 9.081 | 245,255 | +17,977 | 0.05% | 2,227,063 |
| 2010-12-06 | 2010-12-02 | 9.081 | 227,278 | +32,102 | 0.05% | 2,063,821 |
| 2010-12-03 | 2010-12-01 | 8.987 | 195,176 | +5,136 | 0.04% | 1,754,076 |
| 2010-12-02 | 2010-11-30 | 9.252 | 190,040 | -6,421 | 0.04% | 1,758,238 |
| 2010-12-01 | 2010-11-29 | 9.423 | 196,461 | -89,883 | 0.04% | 1,851,304 |
| 2010-11-30 | 2010-11-26 | 9.330 | 286,344 | +83,463 | 0.06% | 2,671,536 |
| 2010-11-29 | 2010-11-25 | 9.657 | 202,881 | +25,681 | 0.04% | 1,959,202 |
| 2010-11-26 | 2010-11-24 | 9.579 | 177,200 | -38,521 | 0.04% | 1,697,403 |
| 2010-11-25 | 2010-11-23 | 9.595 | 215,721 | -6,421 | 0.05% | 2,069,757 |
| 2010-11-24 | 2010-11-22 | 10.109 | 222,142 | +70,623 | 0.05% | 2,245,544 |
| 2010-11-23 | 2010-11-19 | 12.242 | 151,519 | +19,261 | 0.03% | 1,854,965 |
| 2010-11-19 | 2010-11-17 | 12.679 | 132,258 | +7,705 | 0.03% | 1,676,843 |
| 2010-11-17 | 2010-11-15 | 12.834 | 124,553 | +19,260 | 0.03% | 1,598,555 |
| 2010-11-16 | 2010-11-12 | 12.959 | 105,293 | +64,203 | 0.02% | 1,364,486 |
| 2010-11-05 | 2010-11-03 | 13.099 | 41,090 | -12,840 | 0.01% | 538,243 |
| 2010-11-04 | 2010-11-02 | 12.912 | 53,930 | -6,421 | 0.01% | 696,356 |
| 2010-11-03 | 2010-11-01 | 12.772 | 60,351 | +6,421 | 0.01% | 770,805 |
| 2010-11-02 | 2010-10-29 | 12.118 | 53,930 | -6,421 | 0.01% | 653,516 |
| 2010-10-27 | 2010-10-25 | 12.414 | 60,351 | -10,272 | 0.01% | 749,185 |
| 2010-10-26 | 2010-10-22 | 12.071 | 70,623 | -6,420 | 0.02% | 852,499 |
| 2010-10-22 | 2010-10-20 | 12.165 | 77,043 | -12,841 | 0.02% | 937,196 |
| 2010-10-21 | 2010-10-19 | 12.383 | 89,884 | -25,681 | 0.02% | 1,113,001 |
| 2010-10-15 | 2010-10-13 | 11.915 | 115,565 | -19,261 | 0.02% | 1,377,000 |
| 2010-10-13 | 2010-10-11 | 11.947 | 134,826 | -6,420 | 0.03% | 1,610,702 |
| 2010-10-11 | 2010-10-07 | 11.978 | 141,246 | +3,852 | 0.03% | 1,691,798 |
| 2010-10-08 | 2010-10-06 | 12.414 | 137,394 | +2,568 | 0.03% | 1,705,580 |
| 2010-10-06 | 2010-10-04 | 11.978 | 134,826 | -23,113 | 0.03% | 1,614,902 |
| 2010-10-05 | 2010-09-30 | 11.183 | 157,939 | -73,191 | 0.03% | 1,766,282 |
| 2010-10-04 | 2010-09-29 | 11.059 | 231,130 | +8,988 | 0.05% | 2,556,000 |
| 2010-09-27 | 2010-09-22 | 10.591 | 222,142 | +64,203 | 0.05% | 2,352,804 |
| 2010-09-22 | 2010-09-20 | 10.498 | 157,939 | +3,852 | 0.03% | 1,658,042 |
| 2010-09-13 | 2010-09-09 | 11.088 | 154,087 | -2,568 | 0.03% | 1,708,546 |
| 2010-09-10 | 2010-09-08 | 11.023 | 156,655 | -6,199 | 0.03% | 1,726,863 |
| 2010-09-09 | 2010-09-07 | 10.894 | 162,854 | -3,702 | 0.04% | 1,774,077 |
| 2010-09-08 | 2010-09-06 | 10.780 | 166,556 | +6,169 | 0.04% | 1,795,505 |
| 2010-09-06 | 2010-09-02 | 10.197 | 160,387 | +6,169 | 0.04% | 1,635,402 |
| 2010-09-03 | 2010-09-01 | 10.164 | 154,218 | -4,935 | 0.03% | 1,567,499 |
| 2010-09-02 | 2010-08-31 | 10.051 | 159,153 | +2,467 | 0.04% | 1,599,599 |
| 2010-09-01 | 2010-08-30 | 9.970 | 156,686 | +4,935 | 0.04% | 1,562,104 |
| 2010-08-30 | 2010-08-26 | 10.342 | 151,751 | -136,945 | 0.03% | 1,569,484 |
| 2010-08-24 | 2010-08-20 | 11.445 | 288,696 | +1,233 | 0.06% | 3,304,077 |
| 2010-08-23 | 2010-08-19 | 11.121 | 287,463 | -7,402 | 0.06% | 3,196,765 |
| 2010-08-20 | 2010-08-18 | 11.040 | 294,865 | -12,337 | 0.07% | 3,255,180 |
| 2010-08-19 | 2010-08-17 | 11.202 | 307,202 | +9,870 | 0.07% | 3,441,175 |
| 2010-08-18 | 2010-08-16 | 10.829 | 297,332 | +40,713 | 0.07% | 3,219,755 |
| 2010-08-17 | 2010-08-13 | 11.883 | 256,619 | +65,389 | 0.06% | 3,049,281 |
| 2010-08-16 | 2010-08-12 | 12.434 | 191,230 | +2,467 | 0.04% | 2,377,695 |
| 2010-08-13 | 2010-08-11 | 12.450 | 188,763 | +106,102 | 0.04% | 2,350,081 |
| 2010-08-12 | 2010-08-10 | 12.725 | 82,661 | +12,338 | 0.02% | 1,051,901 |
| 2010-08-11 | 2010-08-09 | 13.017 | 70,323 | +12,337 | 0.02% | 915,414 |
| 2010-08-10 | 2010-08-06 | 13.066 | 57,986 | +2,467 | 0.01% | 757,640 |
| 2010-08-05 | 2010-08-03 | 12.596 | 55,519 | +12,338 | 0.01% | 699,306 |
| 2010-08-04 | 2010-08-02 | 12.709 | 43,181 | -13,571 | 0.01% | 548,799 |
| 2010-08-02 | 2010-07-29 | 11.866 | 56,752 | -6,169 | 0.01% | 673,437 |
| 2010-07-30 | 2010-07-28 | 11.623 | 62,921 | -6,169 | 0.01% | 731,340 |
| 2010-07-28 | 2010-07-26 | 12.045 | 69,090 | +6,169 | 0.02% | 832,164 |
| 2010-07-27 | 2010-07-23 | 12.142 | 62,921 | -18,506 | 0.01% | 763,980 |
| 2010-07-20 | 2010-07-16 | 10.959 | 81,427 | +17,272 | 0.02% | 892,318 |
| 2010-07-14 | 2010-07-12 | 11.153 | 64,155 | +12,338 | 0.01% | 715,523 |
| 2010-07-06 | 2010-07-02 | 10.099 | 51,817 | -6,169 | 0.01% | 523,317 |
| 2010-07-05 | 2010-06-30 | 10.488 | 57,986 | +6,169 | 0.01% | 608,180 |
| 2010-06-29 | 2010-06-25 | 10.796 | 51,817 | +6,168 | 0.01% | 559,437 |
| 2010-06-23 | 2010-06-21 | 11.493 | 45,649 | +6,169 | 0.01% | 524,665 |
| 2010-06-22 | 2010-06-18 | 10.651 | 39,480 | -6,169 | 0.01% | 420,482 |
| 2010-06-17 | 2010-06-14 | 9.937 | 45,649 | -9,870 | 0.01% | 453,624 |
| 2010-06-11 | 2010-06-09 | 9.645 | 55,519 | -14,804 | 0.01% | 535,505 |
| 2010-06-10 | 2010-06-08 | 9.743 | 70,323 | +14,804 | 0.02% | 685,136 |
| 2010-06-07 | 2010-06-03 | 9.386 | 55,519 | -2,467 | 0.01% | 521,105 |
| 2010-06-04 | 2010-06-02 | 9.013 | 57,986 | -3,701 | 0.01% | 522,640 |
| 2010-06-03 | 2010-06-01 | 8.997 | 61,687 | -2,468 | 0.01% | 554,998 |
| 2010-06-02 | 2010-05-31 | 9.078 | 64,155 | +6,169 | 0.01% | 582,402 |
| 2010-06-01 | 2010-05-28 | 9.548 | 57,986 | +14,805 | 0.01% | 553,660 |
| 2010-05-24 | 2010-05-19 | 10.278 | 43,181 | -6,169 | 0.01% | 443,799 |
| 2010-05-20 | 2010-05-18 | 10.197 | 49,350 | +6,169 | 0.01% | 503,202 |
| 2010-04-30 | 2010-04-28 | 13.590 | 43,181 | +2,385 | 0.01% | 586,811 |
| 2010-04-28 | 2010-04-26 | 13.710 | 40,796 | -29,140 | 0.01% | 559,300 |
| 2010-04-27 | 2010-04-23 | 13.641 | 69,936 | -17,484 | 0.02% | 953,999 |
| 2010-04-26 | 2010-04-22 | 14.053 | 87,420 | -109,567 | 0.02% | 1,228,499 |
| 2010-04-23 | 2010-04-21 | 15.100 | 196,987 | -5,828 | 0.05% | 2,974,407 |
| 2010-04-21 | 2010-04-19 | 14.396 | 202,815 | +13,988 | 0.05% | 2,919,726 |
| 2010-04-20 | 2010-04-16 | 15.014 | 188,827 | +9,324 | 0.04% | 2,834,995 |
| 2010-03-31 | 2010-03-29 | 14.688 | 179,503 | -46,624 | 0.04% | 2,636,487 |
| 2010-03-30 | 2010-03-26 | 14.482 | 226,127 | -29,140 | 0.05% | 3,274,726 |
| 2010-03-29 | 2010-03-25 | 14.001 | 255,267 | +11,656 | 0.06% | 3,574,085 |
| 2010-03-26 | 2010-03-24 | 13.813 | 243,611 | +8,160 | 0.06% | 3,364,905 |
| 2010-03-25 | 2010-03-23 | 13.898 | 235,451 | +16,318 | 0.06% | 3,272,394 |
| 2010-03-24 | 2010-03-22 | 14.207 | 219,133 | -2,331 | 0.05% | 3,113,280 |
| 2010-03-23 | 2010-03-19 | 14.379 | 221,464 | +11,656 | 0.05% | 3,184,397 |
| 2010-03-22 | 2010-03-18 | 14.533 | 209,808 | -11,656 | 0.05% | 3,049,197 |
| 2010-03-17 | 2010-03-15 | 13.178 | 221,464 | +5,828 | 0.05% | 2,918,398 |
| 2010-03-16 | 2010-03-12 | 13.143 | 215,636 | -1,166 | 0.05% | 2,834,198 |
| 2010-03-12 | 2010-03-10 | 13.246 | 216,802 | -23,312 | 0.05% | 2,871,843 |
| 2010-03-11 | 2010-03-09 | 12.749 | 240,114 | -29,140 | 0.06% | 3,061,162 |
| 2010-03-09 | 2010-03-05 | 12.955 | 269,254 | -11,656 | 0.06% | 3,488,102 |
| 2010-03-08 | 2010-03-04 | 12.835 | 280,910 | +52,452 | 0.07% | 3,605,362 |
| 2010-03-05 | 2010-03-03 | 13.212 | 228,458 | -24,477 | 0.05% | 3,018,403 |
| 2010-03-03 | 2010-03-01 | 12.680 | 252,935 | -11,656 | 0.06% | 3,207,255 |
| 2010-03-02 | 2010-02-26 | 12.577 | 264,591 | +17,484 | 0.06% | 3,327,815 |
| 2010-03-01 | 2010-02-25 | 12.817 | 247,107 | -29,140 | 0.06% | 3,167,275 |
| 2010-02-26 | 2010-02-24 | 12.165 | 276,247 | -43,128 | 0.07% | 3,360,655 |
| 2010-02-25 | 2010-02-23 | 11.891 | 319,375 | +5,828 | 0.08% | 3,797,644 |
| 2010-02-18 | 2010-02-12 | 11.084 | 313,547 | +58,280 | 0.07% | 3,475,484 |
| 2010-02-17 | 2010-02-11 | 11.222 | 255,267 | -5,828 | 0.06% | 2,864,524 |
| 2010-02-12 | 2010-02-10 | 10.947 | 261,095 | -17,484 | 0.06% | 2,858,244 |
| 2010-02-10 | 2010-02-08 | 10.604 | 278,579 | +11,656 | 0.07% | 2,954,044 |
| 2010-02-09 | 2010-02-05 | 11.016 | 266,923 | +5,828 | 0.06% | 2,940,364 |
| 2010-02-08 | 2010-02-04 | 11.788 | 261,095 | -58,280 | 0.06% | 3,077,764 |
| 2010-02-04 | 2010-02-02 | 11.290 | 319,375 | -5,828 | 0.08% | 3,605,844 |
| 2010-02-03 | 2010-02-01 | 11.239 | 325,203 | +11,656 | 0.08% | 3,654,904 |
| 2010-02-02 | 2010-01-29 | 11.290 | 313,547 | +64,108 | 0.07% | 3,540,044 |
| 2010-02-01 | 2010-01-28 | 11.479 | 249,439 | +11,656 | 0.06% | 2,863,324 |
| 2010-01-29 | 2010-01-27 | 11.633 | 237,783 | +27,975 | 0.06% | 2,766,245 |
| 2010-01-28 | 2010-01-26 | 11.959 | 209,808 | -34,968 | 0.05% | 2,509,198 |
| 2010-01-27 | 2010-01-25 | 12.286 | 244,776 | -10,491 | 0.06% | 3,007,197 |
| 2010-01-26 | 2010-01-22 | 12.131 | 255,267 | +4,663 | 0.06% | 3,096,665 |
| 2010-01-25 | 2010-01-21 | 12.371 | 250,604 | -44,293 | 0.06% | 3,100,297 |
| 2010-01-22 | 2010-01-20 | 12.903 | 294,897 | +34,968 | 0.07% | 3,805,119 |
| 2010-01-21 | 2010-01-19 | 13.487 | 259,929 | -58,280 | 0.06% | 3,505,560 |
| 2010-01-18 | 2010-01-14 | 12.509 | 318,209 | +25,643 | 0.08% | 3,980,339 |
| 2010-01-15 | 2010-01-13 | 12.594 | 292,566 | +34,968 | 0.07% | 3,684,682 |
| 2010-01-14 | 2010-01-12 | 13.109 | 257,598 | -11,656 | 0.06% | 3,376,882 |
| 2010-01-13 | 2010-01-11 | 12.440 | 269,254 | +5,828 | 0.06% | 3,349,502 |
| 2010-01-12 | 2010-01-08 | 12.629 | 263,426 | -2,331 | 0.06% | 3,326,722 |
| 2010-01-08 | 2010-01-06 | 11.891 | 265,757 | +18,650 | 0.06% | 3,160,080 |
| 2010-01-07 | 2010-01-05 | 11.994 | 247,107 | +34,968 | 0.06% | 2,963,755 |
| 2010-01-06 | 2010-01-04 | 11.616 | 212,139 | -5,828 | 0.05% | 2,464,276 |
| 2009-12-30 | 2009-12-28 | 11.290 | 217,967 | +11,656 | 0.05% | 2,460,916 |
| 2009-12-29 | 2009-12-24 | 11.496 | 206,311 | +87,420 | 0.05% | 2,371,796 |
| 2009-12-22 | 2009-12-18 | 10.981 | 118,891 | +5,828 | 0.03% | 1,305,597 |
| 2009-12-21 | 2009-12-17 | 11.513 | 113,063 | -5,828 | 0.03% | 1,301,737 |
| 2009-12-18 | 2009-12-16 | 11.839 | 118,891 | +58,280 | 0.03% | 1,407,596 |
| 2009-12-17 | 2009-12-15 | 11.496 | 60,611 | -5,828 | 0.01% | 696,797 |
| 2009-12-16 | 2009-12-14 | 11.410 | 66,439 | -8,159 | 0.02% | 758,097 |
| 2009-12-15 | 2009-12-11 | 11.359 | 74,598 | +8,159 | 0.02% | 847,355 |
| 2009-12-14 | 2009-12-10 | 11.205 | 66,439 | -15,153 | 0.02% | 744,417 |
| 2009-12-08 | 2009-12-04 | 11.153 | 81,592 | -3,497 | 0.02% | 909,999 |
| 2009-12-04 | 2009-12-02 | 11.033 | 85,089 | -11,656 | 0.02% | 938,781 |
| 2009-12-03 | 2009-12-01 | 10.398 | 96,745 | -22,146 | 0.02% | 1,005,961 |
| 2009-12-01 | 2009-11-27 | 9.643 | 118,891 | +13,987 | 0.03% | 1,146,477 |
| 2009-11-26 | 2009-11-24 | 10.518 | 104,904 | +5,828 | 0.02% | 1,103,399 |
| 2009-11-24 | 2009-11-20 | 10.879 | 99,076 | -6,994 | 0.02% | 1,077,799 |
| 2009-11-23 | 2009-11-19 | 10.896 | 106,070 | -5,828 | 0.03% | 1,155,703 |
| 2009-11-12 | 2009-11-10 | 10.964 | 111,898 | -5,828 | 0.03% | 1,226,883 |
| 2009-11-11 | 2009-11-09 | 11.222 | 117,726 | +4,663 | 0.03% | 1,321,083 |
| 2009-11-10 | 2009-11-06 | 10.604 | 113,063 | +15,153 | 0.03% | 1,198,917 |
| 2009-11-09 | 2009-11-05 | 10.570 | 97,910 | +10,490 | 0.02% | 1,034,875 |
| 2009-11-06 | 2009-11-04 | 10.587 | 87,420 | -40,796 | 0.02% | 925,499 |
| 2009-11-03 | 2009-10-30 | 11.582 | 128,216 | -2,331 | 0.03% | 1,484,999 |
| 2009-11-02 | 2009-10-29 | 10.741 | 130,547 | +25,643 | 0.03% | 1,402,237 |
| 2009-10-30 | 2009-10-28 | 11.376 | 104,904 | +20,981 | 0.02% | 1,193,399 |
| 2009-10-29 | 2009-10-27 | 11.805 | 83,923 | -29,140 | 0.02% | 990,717 |
| 2009-10-28 | 2009-10-23 | 12.852 | 113,063 | +6,993 | 0.03% | 1,453,056 |
| 2009-10-27 | 2009-10-22 | 12.852 | 106,070 | -17,484 | 0.03% | 1,363,184 |
| 2009-10-23 | 2009-10-21 | 13.006 | 123,554 | -11,656 | 0.03% | 1,606,964 |
| 2009-10-22 | 2009-10-20 | 13.161 | 135,210 | -101,407 | 0.03% | 1,779,444 |
| 2009-10-21 | 2009-10-19 | 12.594 | 236,617 | -20,981 | 0.06% | 2,980,040 |
| 2009-10-20 | 2009-10-16 | 12.491 | 257,598 | -24,477 | 0.06% | 3,217,762 |
| 2009-10-19 | 2009-10-15 | 12.011 | 282,075 | -17,484 | 0.07% | 3,387,995 |
| 2009-10-15 | 2009-10-13 | 11.376 | 299,559 | +17,484 | 0.07% | 3,407,815 |
| 2009-10-14 | 2009-10-12 | 11.307 | 282,075 | +5,828 | 0.07% | 3,189,555 |
| 2009-10-09 | 2009-10-07 | 11.702 | 276,247 | +11,656 | 0.07% | 3,232,675 |
| 2009-10-08 | 2009-10-06 | 11.033 | 264,591 | -5,828 | 0.06% | 2,919,215 |
| 2009-10-07 | 2009-10-05 | 10.535 | 270,419 | -11,656 | 0.06% | 2,848,955 |
| 2009-10-05 | 2009-09-30 | 11.102 | 282,075 | -20,981 | 0.07% | 3,131,475 |
| 2009-10-02 | 2009-09-29 | 12.539 | 303,056 | +5,828 | 0.07% | 3,799,968 |
| 2009-09-30 | 2009-09-28 | 12.267 | 297,228 | +36,012 | 0.07% | 3,645,990 |
| 2009-09-29 | 2009-09-25 | 12.992 | 261,216 | -5,511 | 0.07% | 3,393,843 |
| 2009-09-28 | 2009-09-24 | 12.557 | 266,727 | -5,510 | 0.07% | 3,349,285 |
| 2009-09-25 | 2009-09-23 | 12.611 | 272,237 | +5,510 | 0.07% | 3,433,294 |
| 2009-09-23 | 2009-09-21 | 12.648 | 266,727 | +94,788 | 0.07% | 3,373,485 |
| 2009-09-22 | 2009-09-18 | 13.283 | 171,939 | -60,620 | 0.04% | 2,283,834 |
| 2009-09-21 | 2009-09-17 | 12.865 | 232,559 | +18,737 | 0.06% | 2,991,978 |
| 2009-09-18 | 2009-09-16 | 12.484 | 213,822 | -33,065 | 0.05% | 2,669,438 |
| 2009-09-16 | 2009-09-14 | 11.722 | 246,887 | -11,022 | 0.06% | 2,894,075 |
| 2009-09-15 | 2009-09-11 | 12.031 | 257,909 | +11,022 | 0.06% | 3,102,837 |
| 2009-09-14 | 2009-09-10 | 11.958 | 246,887 | -52,905 | 0.06% | 2,952,315 |
| 2009-09-11 | 2009-09-09 | 11.632 | 299,792 | +38,576 | 0.08% | 3,487,041 |
| 2009-09-10 | 2009-09-08 | 11.051 | 261,216 | +27,555 | 0.07% | 2,886,663 |
| 2009-09-09 | 2009-09-07 | 10.670 | 233,661 | +11,021 | 0.06% | 2,493,116 |
| 2009-09-08 | 2009-09-04 | 10.470 | 222,640 | +66,131 | 0.06% | 2,331,084 |
| 2009-09-07 | 2009-09-03 | 10.198 | 156,509 | -5,511 | 0.04% | 1,596,080 |
| 2009-09-04 | 2009-09-02 | 9.926 | 162,020 | -55,109 | 0.04% | 1,608,181 |
| 2009-09-03 | 2009-09-01 | 10.470 | 217,129 | -6,613 | 0.05% | 2,273,383 |
| 2009-09-02 | 2009-08-31 | 10.144 | 223,742 | +12,124 | 0.06% | 2,269,543 |
| 2009-09-01 | 2009-08-28 | 10.379 | 211,618 | -13,226 | 0.05% | 2,196,482 |
| 2009-08-31 | 2009-08-27 | 10.525 | 224,844 | +22,044 | 0.06% | 2,366,401 |
| 2009-08-28 | 2009-08-26 | 10.815 | 202,800 | -41,883 | 0.05% | 2,193,276 |
| 2009-08-27 | 2009-08-25 | 10.325 | 244,683 | -7,715 | 0.06% | 2,526,359 |
| 2009-08-25 | 2009-08-21 | 10.252 | 252,398 | -34,168 | 0.06% | 2,587,697 |
| 2009-08-24 | 2009-08-20 | 9.890 | 286,566 | +11,022 | 0.07% | 2,834,002 |
| 2009-08-21 | 2009-08-19 | 9.672 | 275,544 | -22,044 | 0.07% | 2,665,000 |
| 2009-08-20 | 2009-08-18 | 9.908 | 297,588 | +16,533 | 0.07% | 2,948,404 |
| 2009-08-19 | 2009-08-17 | 9.635 | 281,055 | +50,700 | 0.07% | 2,708,101 |
| 2009-08-14 | 2009-08-12 | 10.978 | 230,355 | +16,533 | 0.06% | 2,528,902 |
| 2009-08-13 | 2009-08-11 | 10.960 | 213,822 | +19,839 | 0.05% | 2,343,518 |
| 2009-08-12 | 2009-08-10 | 10.779 | 193,983 | +35,270 | 0.05% | 2,090,880 |
| 2009-08-11 | 2009-08-07 | 10.615 | 158,713 | -27,555 | 0.04% | 1,684,796 |
| 2009-08-10 | 2009-08-06 | 11.033 | 186,268 | +22,044 | 0.05% | 2,055,043 |
| 2009-08-07 | 2009-08-05 | 11.196 | 164,224 | +27,554 | 0.04% | 1,838,657 |
| 2009-08-06 | 2009-08-04 | 11.759 | 136,670 | -51,802 | 0.03% | 1,607,042 |
| 2009-08-05 | 2009-08-03 | 12.158 | 188,472 | -55,109 | 0.05% | 2,291,399 |
| 2009-08-04 | 2009-07-31 | 11.269 | 243,581 | +66,131 | 0.06% | 2,744,821 |
| 2009-08-03 | 2009-07-30 | 10.688 | 177,450 | +22,043 | 0.04% | 1,896,576 |
| 2009-07-31 | 2009-07-29 | 10.343 | 155,407 | -29,759 | 0.04% | 1,607,402 |
| 2009-07-30 | 2009-07-28 | 10.924 | 185,166 | +8,818 | 0.05% | 2,022,725 |
| 2009-07-29 | 2009-07-27 | 10.652 | 176,348 | -49,598 | 0.04% | 1,878,398 |
| 2009-07-28 | 2009-07-24 | 9.799 | 225,946 | -30,861 | 0.06% | 2,213,999 |
| 2009-07-27 | 2009-07-23 | 9.472 | 256,807 | -33,065 | 0.06% | 2,432,520 |
| 2009-07-24 | 2009-07-22 | 9.000 | 289,872 | +11,021 | 0.07% | 2,608,957 |
| 2009-07-23 | 2009-07-21 | 9.490 | 278,851 | -2,204 | 0.07% | 2,646,384 |
| 2009-07-22 | 2009-07-20 | 8.928 | 281,055 | +22,044 | 0.07% | 2,509,201 |
| 2009-07-20 | 2009-07-16 | 8.710 | 259,011 | +16,532 | 0.06% | 2,255,997 |
| 2009-07-17 | 2009-07-15 | 8.420 | 242,479 | -6,613 | 0.06% | 2,041,602 |
| 2009-07-06 | 2009-07-02 | 8.275 | 249,092 | -8,817 | 0.06% | 2,061,122 |
| 2009-07-02 | 2009-06-29 | 8.819 | 257,909 | -533,453 | 0.06% | 2,274,478 |
| 2009-06-30 | 2009-06-26 | 8.946 | 791,362 | +3,306 | 0.20% | 7,079,476 |
| 2009-06-26 | 2009-06-24 | 8.637 | 788,056 | -5,511 | 0.20% | 6,806,801 |
| 2009-06-24 | 2009-06-22 | 8.492 | 793,567 | -27,554 | 0.20% | 6,739,202 |
| 2009-06-23 | 2009-06-19 | 8.420 | 821,121 | +11,022 | 0.21% | 6,913,598 |
| 2009-06-19 | 2009-06-17 | 8.492 | 810,099 | -66,131 | 0.20% | 6,879,596 |
| 2009-06-18 | 2009-06-16 | 8.238 | 876,230 | +82,663 | 0.22% | 7,218,600 |
| 2009-06-17 | 2009-06-15 | 8.801 | 793,567 | +5,511 | 0.20% | 6,984,002 |
| 2009-06-12 | 2009-06-10 | 8.873 | 788,056 | +11,022 | 0.20% | 6,992,701 |
| 2009-06-11 | 2009-06-09 | 8.637 | 777,034 | -11,022 | 0.19% | 6,711,599 |
| 2009-06-10 | 2009-06-08 | 9.109 | 788,056 | +16,533 | 0.20% | 7,178,601 |
| 2009-06-05 | 2009-06-03 | 9.109 | 771,523 | +55,109 | 0.19% | 7,027,998 |
| 2009-06-04 | 2009-06-02 | 9.019 | 716,414 | +16,532 | 0.18% | 6,460,996 |
| 2009-06-03 | 2009-06-01 | 9.418 | 699,882 | -38,576 | 0.18% | 6,591,302 |
| 2009-06-02 | 2009-05-29 | 9.400 | 738,458 | +33,065 | 0.19% | 6,941,200 |
| 2009-06-01 | 2009-05-27 | 9.291 | 705,393 | +27,555 | 0.18% | 6,553,603 |
| 2009-05-29 | 2009-05-26 | 8.601 | 677,838 | -60,620 | 0.17% | 5,830,197 |
| 2009-05-26 | 2009-05-22 | 7.222 | 738,458 | +22,044 | 0.19% | 5,333,200 |
| 2009-05-25 | 2009-05-21 | 7.476 | 716,414 | -11,022 | 0.18% | 5,355,996 |
| 2009-05-22 | 2009-05-20 | 7.585 | 727,436 | -5,511 | 0.18% | 5,517,598 |
| 2009-05-21 | 2009-05-19 | 7.422 | 732,947 | -16,533 | 0.18% | 5,439,699 |
| 2009-05-20 | 2009-05-18 | 7.095 | 749,480 | +11,022 | 0.19% | 5,317,602 |
| 2009-05-18 | 2009-05-14 | 6.877 | 738,458 | +11,022 | 0.19% | 5,078,600 |
| 2009-05-15 | 2009-05-13 | 7.512 | 727,436 | +11,022 | 0.18% | 5,464,798 |
| 2009-05-14 | 2009-05-12 | 7.404 | 716,414 | -16,533 | 0.18% | 5,303,997 |
| 2009-05-13 | 2009-05-11 | 7.875 | 732,947 | -9,920 | 0.18% | 5,772,199 |
| 2009-05-12 | 2009-05-08 | 7.639 | 742,867 | +16,533 | 0.19% | 5,675,114 |
| 2009-05-11 | 2009-05-07 | 7.439 | 726,334 | -4,868 | 0.18% | 5,403,485 |
| 2009-05-07 | 2009-05-05 | 6.694 | 731,202 | -16,493 | 0.18% | 4,894,400 |
| 2009-05-06 | 2009-05-04 | 6.639 | 747,695 | -38,485 | 0.19% | 4,963,998 |
| 2009-05-05 | 2009-04-30 | 5.857 | 786,180 | +10,996 | 0.20% | 4,604,602 |
| 2009-05-04 | 2009-04-29 | 5.457 | 775,184 | +5,498 | 0.19% | 4,230,000 |
| 2009-04-30 | 2009-04-28 | 5.348 | 769,686 | +76,968 | 0.19% | 4,115,998 |
| 2009-04-29 | 2009-04-27 | 5.657 | 692,718 | -43,982 | 0.17% | 3,918,602 |
| 2009-04-28 | 2009-04-24 | 6.057 | 736,700 | -16,493 | 0.19% | 4,462,201 |
| 2009-04-27 | 2009-04-23 | 6.075 | 753,193 | -183,625 | 0.19% | 4,575,800 |
| 2009-04-24 | 2009-04-22 | 5.821 | 936,818 | +57,176 | 0.24% | 5,452,799 |
| 2009-04-22 | 2009-04-20 | 6.384 | 879,642 | +142,942 | 0.22% | 5,616,003 |
| 2009-04-21 | 2009-04-17 | 6.475 | 736,700 | -4,398 | 0.19% | 4,770,402 |
| 2009-04-20 | 2009-04-16 | 5.911 | 741,098 | -203,417 | 0.19% | 4,381,000 |
| 2009-04-17 | 2009-04-15 | 6.166 | 944,515 | +65,973 | 0.24% | 5,824,020 |
| 2009-04-16 | 2009-04-14 | 6.093 | 878,542 | +98,960 | 0.22% | 5,353,300 |
| 2009-04-15 | 2009-04-09 | 5.511 | 779,582 | -43,982 | 0.20% | 4,296,538 |
| 2009-04-14 | 2009-04-08 | 5.293 | 823,564 | +69,271 | 0.21% | 4,359,178 |
| 2009-04-09 | 2009-04-07 | 5.584 | 754,293 | -73,670 | 0.19% | 4,212,042 |
| 2009-04-08 | 2009-04-06 | 5.584 | 827,963 | -6,597 | 0.21% | 4,623,422 |
| 2009-04-07 | 2009-04-03 | 5.475 | 834,560 | +71,471 | 0.21% | 4,569,181 |
| 2009-04-06 | 2009-04-02 | 5.475 | 763,089 | +16,493 | 0.19% | 4,177,880 |
| 2009-03-31 | 2009-03-27 | 4.875 | 746,596 | -31,887 | 0.19% | 3,639,441 |
| 2009-03-30 | 2009-03-26 | 5.002 | 778,483 | -10,995 | 0.20% | 3,894,001 |
| 2009-03-27 | 2009-03-25 | 4.875 | 789,478 | -31,887 | 0.20% | 3,848,479 |
| 2009-03-26 | 2009-03-24 | 4.875 | 821,365 | -27,489 | 0.21% | 4,003,919 |
| 2009-03-25 | 2009-03-23 | 4.475 | 848,854 | +10,995 | 0.21% | 3,798,240 |
| 2009-03-23 | 2009-03-19 | 4.202 | 837,859 | +43,983 | 0.21% | 3,520,442 |
| 2009-03-20 | 2009-03-18 | 4.165 | 793,876 | -21,991 | 0.20% | 3,306,758 |
| 2009-03-19 | 2009-03-17 | 4.093 | 815,867 | +27,488 | 0.20% | 3,338,998 |
| 2009-03-18 | 2009-03-16 | 4.093 | 788,379 | -3,298 | 0.20% | 3,226,501 |
| 2009-03-17 | 2009-03-13 | 3.892 | 791,677 | +21,991 | 0.20% | 3,081,599 |
| 2009-03-12 | 2009-03-10 | 3.492 | 769,686 | +10,995 | 0.19% | 2,687,999 |
| 2009-03-10 | 2009-03-06 | 3.565 | 758,691 | -21,991 | 0.19% | 2,704,801 |
| 2009-03-05 | 2009-03-03 | 3.420 | 780,682 | -7,697 | 0.20% | 2,669,601 |
| 2009-03-03 | 2009-02-27 | 3.820 | 788,379 | -8,796 | 0.20% | 3,011,401 |
| 2009-03-02 | 2009-02-26 | 3.802 | 797,175 | -13,195 | 0.20% | 3,030,500 |
| 2009-02-27 | 2009-02-25 | 3.911 | 810,370 | +13,195 | 0.20% | 3,169,101 |
| 2009-02-25 | 2009-02-23 | 3.929 | 797,175 | +5,498 | 0.20% | 3,132,000 |
| 2009-02-23 | 2009-02-19 | 3.911 | 791,677 | +5,497 | 0.20% | 3,095,999 |
| 2009-02-19 | 2009-02-17 | 3.911 | 786,180 | -2,199 | 0.20% | 3,074,502 |
| 2009-02-18 | 2009-02-16 | 4.093 | 788,379 | -6,597 | 0.20% | 3,226,501 |
| 2009-02-17 | 2009-02-13 | 4.111 | 794,976 | +10,996 | 0.20% | 3,267,960 |
| 2009-02-13 | 2009-02-11 | 4.074 | 783,980 | +5,497 | 0.20% | 3,194,238 |
| 2009-02-12 | 2009-02-10 | 4.129 | 778,483 | +12,095 | 0.20% | 3,214,321 |
| 2009-02-11 | 2009-02-09 | 4.384 | 766,388 | -3,298 | 0.19% | 3,359,541 |
| 2009-02-10 | 2009-02-06 | 4.420 | 769,686 | -26,390 | 0.19% | 3,401,999 |
| 2009-02-09 | 2009-02-05 | 4.184 | 796,076 | +16,494 | 0.20% | 3,330,402 |
| 2009-02-05 | 2009-02-03 | 4.093 | 779,582 | -38,485 | 0.20% | 3,190,499 |
| 2009-02-03 | 2009-01-30 | 4.238 | 818,067 | -5,497 | 0.21% | 3,467,042 |
| 2009-02-02 | 2009-01-29 | 4.293 | 823,564 | +21,991 | 0.21% | 3,535,278 |
| 2009-01-30 | 2009-01-23 | 4.074 | 801,573 | -21,991 | 0.20% | 3,265,919 |
| 2009-01-23 | 2009-01-21 | 4.002 | 823,564 | +5,497 | 0.21% | 3,295,599 |
| 2009-01-20 | 2009-01-16 | 4.402 | 818,067 | +27,489 | 0.21% | 3,600,962 |
| 2009-01-19 | 2009-01-15 | 4.256 | 790,578 | +69,272 | 0.20% | 3,364,921 |
| 2009-01-16 | 2009-01-14 | 4.511 | 721,306 | +5,498 | 0.18% | 3,253,760 |
| 2009-01-15 | 2009-01-13 | 4.584 | 715,808 | +16,493 | 0.18% | 3,281,039 |
| 2009-01-14 | 2009-01-12 | 5.038 | 699,315 | +16,493 | 0.18% | 3,523,440 |
| 2009-01-09 | 2009-01-07 | 6.184 | 682,822 | -26,389 | 0.17% | 4,222,802 |
| 2009-01-08 | 2009-01-06 | 6.148 | 709,211 | -21,991 | 0.18% | 4,360,200 |
| 2009-01-07 | 2009-01-05 | 5.457 | 731,202 | -24,190 | 0.18% | 3,990,000 |
| 2009-01-06 | 2009-01-02 | 5.093 | 755,392 | +7,697 | 0.19% | 3,847,199 |
| 2009-01-05 | 2008-12-31 | 5.020 | 747,695 | -41,783 | 0.19% | 3,753,599 |
| 2009-01-02 | 2008-12-29 | 5.002 | 789,478 | +8,796 | 0.20% | 3,948,999 |
| 2008-12-30 | 2008-12-24 | 5.166 | 780,682 | +16,493 | 0.20% | 4,032,801 |
| 2008-12-29 | 2008-12-22 | 5.311 | 764,189 | +13,195 | 0.19% | 4,058,802 |
| 2008-12-23 | 2008-12-19 | 5.784 | 750,994 | -7,697 | 0.19% | 4,343,880 |
| 2008-12-22 | 2008-12-18 | 5.311 | 758,691 | -16,493 | 0.19% | 4,029,601 |
| 2008-12-19 | 2008-12-17 | 5.402 | 775,184 | -5,498 | 0.19% | 4,187,700 |
| 2008-12-18 | 2008-12-16 | 5.220 | 780,682 | +10,996 | 0.20% | 4,075,401 |
| 2008-12-17 | 2008-12-15 | 5.038 | 769,686 | -5,498 | 0.19% | 3,877,998 |
| 2008-12-16 | 2008-12-12 | 4.929 | 775,184 | -133,046 | 0.19% | 3,821,100 |
| 2008-12-15 | 2008-12-11 | 5.093 | 908,230 | +81,367 | 0.23% | 4,625,601 |
| 2008-12-12 | 2008-12-10 | 5.493 | 826,863 | +65,973 | 0.21% | 4,542,080 |
| 2008-12-11 | 2008-12-09 | 4.802 | 760,890 | -2,199 | 0.19% | 3,653,760 |
| 2008-12-10 | 2008-12-08 | 4.784 | 763,089 | +3,299 | 0.19% | 3,650,440 |
| 2008-12-09 | 2008-12-05 | 4.274 | 759,790 | -45,082 | 0.19% | 3,247,699 |
| 2008-12-08 | 2008-12-04 | 4.184 | 804,872 | +54,978 | 0.20% | 3,367,200 |
| 2008-12-03 | 2008-12-01 | 4.675 | 749,894 | +21,991 | 0.19% | 3,505,478 |
| 2008-11-17 | 2008-11-13 | 4.911 | 727,903 | -10,996 | 0.18% | 3,574,798 |
| 2008-11-13 | 2008-11-11 | 5.093 | 738,899 | -2,199 | 0.19% | 3,763,201 |
| 2008-11-12 | 2008-11-10 | 5.457 | 741,098 | +20,892 | 0.19% | 4,044,000 |
| 2008-11-11 | 2008-11-07 | 5.657 | 720,206 | +2,199 | 0.18% | 4,074,097 |
| 2008-11-10 | 2008-11-06 | 5.348 | 718,007 | +2,199 | 0.18% | 3,839,638 |
| 2008-11-05 | 2008-11-03 | 6.184 | 715,808 | -10,996 | 0.18% | 4,426,798 |
| 2008-11-03 | 2008-10-30 | 5.966 | 726,804 | -60,475 | 0.18% | 4,336,161 |
| 2008-10-31 | 2008-10-29 | 4.911 | 787,279 | -89,064 | 0.20% | 3,866,399 |
| 2008-10-29 | 2008-10-27 | 3.965 | 876,343 | -114,353 | 0.22% | 3,474,921 |
| 2008-10-28 | 2008-10-24 | 4.038 | 990,696 | -10,996 | 0.25% | 4,000,439 |
| 2008-10-27 | 2008-10-23 | 4.693 | 1,001,692 | +164,933 | 0.25% | 4,700,761 |
| 2008-10-24 | 2008-10-22 | 5.202 | 836,759 | +97,860 | 0.21% | 4,352,920 |
| 2008-10-23 | 2008-10-21 | 5.766 | 738,899 | -2,199 | 0.18% | 4,260,481 |
| 2008-10-22 | 2008-10-20 | 6.366 | 741,098 | -414,531 | 0.18% | 4,718,000 |
| 2008-10-21 | 2008-10-17 | 4.947 | 1,155,629 | -43,982 | 0.29% | 5,717,440 |
| 2008-10-20 | 2008-10-16 | 4.911 | 1,199,611 | -34,086 | 0.30% | 5,891,400 |
| 2008-10-17 | 2008-10-15 | 4.529 | 1,233,697 | -16,493 | 0.31% | 5,587,559 |
| 2008-10-16 | 2008-10-14 | 4.547 | 1,250,190 | +16,493 | 0.31% | 5,684,998 |
| 2008-10-15 | 2008-10-13 | 4.675 | 1,233,697 | -20,892 | 0.31% | 5,767,079 |
| 2008-10-14 | 2008-10-10 | 3.802 | 1,254,589 | -27,488 | 0.31% | 4,769,381 |
| 2008-10-13 | 2008-10-09 | 4.256 | 1,282,077 | +5,497 | 0.32% | 5,456,878 |
| 2008-09-30 | 2008-09-26 | 4.805 | 1,276,580 | +34,574 | 0.32% | 6,133,661 |
| 2008-09-29 | 2008-09-25 | 5.010 | 1,242,006 | -11,767 | 0.32% | 6,222,962 |
| 2008-09-26 | 2008-09-24 | 4.674 | 1,253,773 | +5,349 | 0.32% | 5,859,999 |
| 2008-09-24 | 2008-09-22 | 5.721 | 1,248,424 | -3,210 | 0.32% | 7,142,038 |
| 2008-09-23 | 2008-09-19 | 5.870 | 1,251,634 | +6,419 | 0.32% | 7,347,602 |
| 2008-09-22 | 2008-09-18 | 6.020 | 1,245,215 | -40,651 | 0.32% | 7,496,160 |
| 2008-09-19 | 2008-09-17 | 5.964 | 1,285,866 | -23,535 | 0.33% | 7,668,758 |
| 2008-09-18 | 2008-09-16 | 6.282 | 1,309,401 | +13,907 | 0.34% | 8,225,278 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,295,494 | +2,139 | 0.33% | 8,162,138 |
| 2008-09-10 | 2008-09-08 | 6.581 | 1,293,355 | -2,139 | 0.33% | 8,511,362 |
| 2008-09-09 | 2008-09-05 | 6.375 | 1,295,494 | +2,139 | 0.33% | 8,259,018 |
| 2008-09-08 | 2008-09-04 | 7.048 | 1,293,355 | -5,349 | 0.33% | 9,115,862 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,298,704 | -32,093 | 0.33% | 9,323,523 |
| 2008-09-03 | 2008-09-01 | 7.030 | 1,330,797 | +21,396 | 0.34% | 9,354,881 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,309,401 | -112,326 | 0.34% | 9,791,997 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,421,727 | -17,117 | 0.36% | 9,435,897 |
| 2008-08-29 | 2008-08-27 | 6.450 | 1,438,844 | +20,326 | 0.37% | 9,280,501 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,418,518 | -31,024 | 0.36% | 8,009,039 |
| 2008-08-20 | 2008-08-18 | 6.207 | 1,449,542 | +17,117 | 0.37% | 8,997,203 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,432,425 | +16,046 | 0.37% | 9,426,559 |
| 2008-08-14 | 2008-08-12 | 6.768 | 1,416,379 | -10,697 | 0.36% | 9,585,763 |
| 2008-08-13 | 2008-08-11 | 6.300 | 1,427,076 | -5,349 | 0.37% | 8,991,158 |
| 2008-08-12 | 2008-08-08 | 6.656 | 1,432,425 | +545,584 | 0.37% | 9,533,679 |
| 2008-08-11 | 2008-08-07 | 6.899 | 886,841 | +26,744 | 0.23% | 6,118,018 |
| 2008-08-08 | 2008-08-05 | 7.273 | 860,097 | -18,186 | 0.22% | 6,255,120 |
| 2008-08-07 | 2008-08-04 | 7.665 | 878,283 | +26,744 | 0.22% | 6,732,199 |
| 2008-08-04 | 2008-07-31 | 7.740 | 851,539 | +3,210 | 0.22% | 6,590,882 |
| 2008-08-01 | 2008-07-30 | 7.815 | 848,329 | +5,348 | 0.22% | 6,629,476 |
| 2008-07-31 | 2008-07-29 | 7.759 | 842,981 | +6,419 | 0.22% | 6,540,403 |
| 2008-07-30 | 2008-07-28 | 8.095 | 836,562 | +10,698 | 0.21% | 6,772,120 |
| 2008-07-29 | 2008-07-25 | 8.581 | 825,864 | +5,349 | 0.21% | 7,086,958 |
| 2008-07-25 | 2008-07-23 | 8.974 | 820,515 | -10,698 | 0.21% | 7,363,196 |
| 2008-07-24 | 2008-07-22 | 8.806 | 831,213 | -33,163 | 0.21% | 7,319,339 |
| 2008-07-23 | 2008-07-21 | 8.768 | 864,376 | -18,186 | 0.22% | 7,579,040 |
| 2008-07-21 | 2008-07-17 | 8.039 | 882,562 | -7,489 | 0.23% | 7,094,999 |
| 2008-07-17 | 2008-07-15 | 7.815 | 890,051 | +7,489 | 0.23% | 6,955,523 |
| 2008-07-16 | 2008-07-14 | 8.432 | 882,562 | -4,279 | 0.23% | 7,441,498 |
| 2008-07-15 | 2008-07-11 | 8.880 | 886,841 | +10,697 | 0.23% | 7,875,498 |
| 2008-07-14 | 2008-07-10 | 8.357 | 876,144 | +50,280 | 0.22% | 7,321,864 |
| 2008-07-11 | 2008-07-09 | 8.563 | 825,864 | +10,697 | 0.21% | 7,071,518 |
| 2008-07-10 | 2008-07-08 | 8.750 | 815,167 | -2,139 | 0.21% | 7,132,324 |
| 2008-07-08 | 2008-07-04 | 9.366 | 817,306 | -4,279 | 0.21% | 7,655,279 |
| 2008-07-07 | 2008-07-03 | 8.806 | 821,585 | -12,837 | 0.21% | 7,234,559 |
| 2008-07-04 | 2008-07-02 | 8.189 | 834,422 | -14,977 | 0.21% | 6,832,796 |
| 2008-07-03 | 2008-06-30 | 9.049 | 849,399 | +7,488 | 0.22% | 7,685,918 |
| 2008-07-02 | 2008-06-27 | 9.217 | 841,911 | +14,977 | 0.22% | 7,759,822 |
| 2008-06-30 | 2008-06-26 | 10.021 | 826,934 | -21,395 | 0.21% | 8,286,560 |
| 2008-06-27 | 2008-06-25 | 10.096 | 848,329 | -24,605 | 0.22% | 8,564,395 |
| 2008-06-26 | 2008-06-24 | 9.927 | 872,934 | +134,791 | 0.22% | 8,665,918 |
| 2008-06-24 | 2008-06-20 | 11.404 | 738,143 | +18,186 | 0.19% | 8,418,001 |
| 2008-06-20 | 2008-06-18 | 12.339 | 719,957 | +32,093 | 0.18% | 8,883,603 |
| 2008-06-18 | 2008-06-16 | 12.750 | 687,864 | -83,442 | 0.18% | 8,770,525 |
| 2008-06-17 | 2008-06-13 | 11.946 | 771,306 | -2,139 | 0.20% | 9,214,382 |
| 2008-06-16 | 2008-06-12 | 12.152 | 773,445 | +41,721 | 0.20% | 9,398,995 |
| 2008-06-13 | 2008-06-11 | 13.218 | 731,724 | +10,697 | 0.19% | 9,671,756 |
| 2008-06-12 | 2008-06-10 | 13.442 | 721,027 | +18,187 | 0.18% | 9,692,126 |
| 2008-06-11 | 2008-06-06 | 14.246 | 702,840 | -2,140 | 0.18% | 10,012,674 |
| 2008-06-10 | 2008-06-05 | 13.966 | 704,980 | +106,977 | 0.18% | 9,845,460 |
| 2008-06-06 | 2008-06-04 | 14.265 | 598,003 | -12,837 | 0.15% | 8,530,344 |
| 2008-06-05 | 2008-06-03 | 14.339 | 610,840 | +53,489 | 0.16% | 8,759,140 |
| 2008-06-04 | 2008-06-02 | 14.470 | 557,351 | -17,117 | 0.14% | 8,065,074 |
| 2008-06-03 | 2008-05-30 | 13.947 | 574,468 | +21,396 | 0.15% | 8,012,043 |
| 2008-06-02 | 2008-05-29 | 14.153 | 553,072 | -7,489 | 0.14% | 7,827,376 |
| 2008-05-30 | 2008-05-28 | 13.293 | 560,561 | -18,186 | 0.14% | 7,451,284 |
| 2008-05-29 | 2008-05-27 | 13.386 | 578,747 | -1,070 | 0.15% | 7,747,122 |
| 2008-05-28 | 2008-05-26 | 13.685 | 579,817 | +63,117 | 0.15% | 7,934,885 |
| 2008-05-27 | 2008-05-23 | 13.797 | 516,700 | +12,837 | 0.13% | 7,129,079 |
| 2008-05-26 | 2008-05-22 | 14.470 | 503,863 | +97,350 | 0.13% | 7,291,083 |
| 2008-05-23 | 2008-05-21 | 15.237 | 406,513 | +186,140 | 0.10% | 6,193,993 |
| 2008-05-22 | 2008-05-20 | 15.686 | 220,373 | +2,139 | 0.06% | 3,456,678 |
| 2008-05-21 | 2008-05-19 | 16.564 | 218,234 | -2,139 | 0.06% | 3,614,887 |
| 2008-05-20 | 2008-05-16 | 16.620 | 220,373 | -13,907 | 0.06% | 3,662,678 |
| 2008-05-19 | 2008-05-15 | 15.798 | 234,280 | +24,605 | 0.06% | 3,701,098 |
| 2008-05-16 | 2008-05-14 | 15.742 | 209,675 | +35,302 | 0.05% | 3,300,634 |
| 2008-05-15 | 2008-05-13 | 16.228 | 174,373 | +8,558 | 0.04% | 2,829,682 |
| 2008-05-14 | 2008-05-09 | 16.041 | 165,815 | +5,349 | 0.04% | 2,659,805 |
| 2008-05-13 | 2008-05-08 | 17.669 | 160,466 | +9,628 | 0.04% | 2,835,271 |
| 2008-05-09 | 2008-05-07 | 17.553 | 150,838 | -11,414 | 0.04% | 2,647,640 |
| 2008-05-08 | 2008-05-06 | 18.366 | 162,252 | -2,066 | 0.04% | 2,979,868 |
| 2008-05-07 | 2008-05-05 | 18.385 | 164,318 | +1,033 | 0.04% | 3,020,992 |
| 2008-05-06 | 2008-05-02 | 17.417 | 163,285 | -205,656 | 0.04% | 2,844,000 |
| 2008-05-05 | 2008-04-30 | 15.676 | 368,941 | +37,204 | 0.10% | 5,783,394 |
| 2008-05-02 | 2008-04-29 | 15.985 | 331,737 | -98,178 | 0.09% | 5,302,916 |
| 2008-04-30 | 2008-04-28 | 15.966 | 429,915 | +98,178 | 0.11% | 6,864,001 |
| 2008-04-29 | 2008-04-25 | 16.527 | 331,737 | +42,371 | 0.09% | 5,482,676 |
| 2008-04-28 | 2008-04-24 | 17.224 | 289,366 | -173,619 | 0.08% | 4,984,003 |
| 2008-04-25 | 2008-04-23 | 15.966 | 462,985 | -24,803 | 0.12% | 7,391,995 |
| 2008-04-24 | 2008-04-22 | 15.598 | 487,788 | +57,873 | 0.13% | 7,608,639 |
| 2008-04-23 | 2008-04-21 | 15.753 | 429,915 | -1,033 | 0.11% | 6,772,481 |
| 2008-04-22 | 2008-04-18 | 14.650 | 430,948 | -10,335 | 0.11% | 6,313,375 |
| 2008-04-21 | 2008-04-17 | 13.779 | 441,283 | +3,100 | 0.12% | 6,080,482 |
| 2008-04-18 | 2008-04-16 | 13.586 | 438,183 | +1,034 | 0.12% | 5,952,967 |
| 2008-04-17 | 2008-04-15 | 13.644 | 437,149 | +100,245 | 0.12% | 5,964,299 |
| 2008-04-16 | 2008-04-14 | 14.244 | 336,904 | -10,335 | 0.09% | 4,798,713 |
| 2008-04-15 | 2008-04-11 | 15.134 | 347,239 | -31,003 | 0.09% | 5,255,041 |
| 2008-04-14 | 2008-04-10 | 15.385 | 378,242 | +9,301 | 0.10% | 5,819,393 |
| 2008-04-11 | 2008-04-09 | 14.998 | 368,941 | +100,244 | 0.10% | 5,533,494 |
| 2008-04-10 | 2008-04-08 | 15.830 | 268,697 | +36,171 | 0.07% | 4,253,603 |
| 2008-04-09 | 2008-04-07 | 16.817 | 232,526 | +2,067 | 0.06% | 3,910,498 |
| 2008-04-08 | 2008-04-03 | 16.817 | 230,459 | -25,836 | 0.06% | 3,875,737 |
| 2008-04-07 | 2008-04-02 | 16.837 | 256,295 | -2,067 | 0.07% | 4,315,193 |
| 2008-04-03 | 2008-04-01 | 15.424 | 258,362 | -5,168 | 0.07% | 3,984,995 |
| 2008-04-02 | 2008-03-31 | 14.902 | 263,530 | -41,338 | 0.07% | 3,927,006 |
| 2008-04-01 | 2008-03-28 | 15.443 | 304,868 | -42,371 | 0.08% | 4,708,207 |
| 2008-03-31 | 2008-03-27 | 15.114 | 347,239 | -15,502 | 0.09% | 5,248,321 |
| 2008-03-28 | 2008-03-26 | 15.114 | 362,741 | -19,635 | 0.10% | 5,482,624 |
| 2008-03-27 | 2008-03-25 | 14.244 | 382,376 | -36,171 | 0.10% | 5,446,397 |
| 2008-03-26 | 2008-03-20 | 13.431 | 418,547 | +41,338 | 0.11% | 5,621,400 |
| 2008-03-25 | 2008-03-19 | 15.269 | 377,209 | +89,910 | 0.10% | 5,759,700 |
| 2008-03-20 | 2008-03-18 | 15.192 | 287,299 | +36,171 | 0.08% | 4,364,601 |
| 2008-03-19 | 2008-03-17 | 13.353 | 251,128 | +25,836 | 0.07% | 3,353,398 |
| 2008-03-18 | 2008-03-14 | 15.521 | 225,292 | -3,100 | 0.06% | 3,496,721 |
| 2008-03-14 | 2008-03-12 | 18.501 | 228,392 | -3,101 | 0.06% | 4,225,515 |
| 2008-03-12 | 2008-03-10 | 17.243 | 231,493 | -1,033 | 0.06% | 3,991,686 |
| 2008-03-11 | 2008-03-07 | 17.359 | 232,526 | +9,301 | 0.06% | 4,036,498 |
| 2008-03-10 | 2008-03-06 | 18.250 | 223,225 | +4,134 | 0.06% | 4,073,759 |
| 2008-03-07 | 2008-03-05 | 18.927 | 219,091 | +2,067 | 0.06% | 4,146,715 |
| 2008-03-06 | 2008-03-04 | 19.295 | 217,024 | +11,368 | 0.06% | 4,187,393 |
| 2008-03-05 | 2008-03-03 | 19.624 | 205,656 | +4,133 | 0.05% | 4,035,712 |
| 2008-03-03 | 2008-02-28 | 21.249 | 201,523 | -16,535 | 0.05% | 4,282,208 |
| 2008-02-29 | 2008-02-27 | 21.133 | 218,058 | -13,435 | 0.06% | 4,608,244 |
| 2008-02-28 | 2008-02-26 | 19.391 | 231,493 | -1,033 | 0.06% | 4,488,967 |
| 2008-02-27 | 2008-02-25 | 18.288 | 232,526 | +5,167 | 0.06% | 4,252,498 |
| 2008-02-26 | 2008-02-22 | 19.546 | 227,359 | +33,071 | 0.06% | 4,444,003 |
| 2008-02-25 | 2008-02-21 | 20.862 | 194,288 | -20,669 | 0.05% | 4,053,270 |
| 2008-02-19 | 2008-02-15 | 21.327 | 214,957 | +51,672 | 0.06% | 4,584,310 |
| 2008-02-18 | 2008-02-14 | 21.211 | 163,285 | +14,468 | 0.04% | 3,463,360 |
| 2008-02-15 | 2008-02-13 | 20.707 | 148,817 | -8,267 | 0.04% | 3,081,606 |
| 2008-02-14 | 2008-02-12 | 19.933 | 157,084 | +10,334 | 0.04% | 3,131,194 |
| 2008-02-13 | 2008-02-11 | 19.817 | 146,750 | +4,134 | 0.04% | 2,908,164 |
| 2008-02-12 | 2008-02-06 | 21.598 | 142,616 | +2,067 | 0.04% | 3,080,160 |
| 2008-02-11 | 2008-02-04 | 21.946 | 140,549 | +3,100 | 0.04% | 3,084,478 |
| 2008-02-05 | 2008-02-01 | 20.436 | 137,449 | -3,100 | 0.04% | 2,808,965 |
| 2008-02-04 | 2008-01-31 | 22.139 | 140,549 | -8,268 | 0.04% | 3,111,678 |
| 2008-02-01 | 2008-01-30 | 23.301 | 148,817 | -3,100 | 0.04% | 3,467,527 |
| 2008-01-31 | 2008-01-29 | 24.539 | 151,917 | +10,334 | 0.04% | 3,727,919 |
| 2008-01-30 | 2008-01-28 | 25.081 | 141,583 | -3,100 | 0.04% | 3,551,051 |
| 2008-01-29 | 2008-01-25 | 25.158 | 144,683 | -22,736 | 0.04% | 3,640,002 |
| 2008-01-24 | 2008-01-22 | 20.127 | 167,419 | -29,970 | 0.04% | 3,369,604 |
| 2008-01-23 | 2008-01-21 | 23.920 | 197,389 | +20,669 | 0.05% | 4,721,524 |
| 2008-01-22 | 2008-01-18 | 26.049 | 176,720 | +36,171 | 0.05% | 4,603,324 |
| 2008-01-21 | 2008-01-17 | 25.933 | 140,549 | +1,033 | 0.04% | 3,644,797 |
| 2008-01-18 | 2008-01-16 | 24.268 | 139,516 | +55,807 | 0.04% | 3,385,808 |
| 2008-01-17 | 2008-01-15 | 27.868 | 83,709 | -35,138 | 0.02% | 2,332,789 |
| 2008-01-16 | 2008-01-14 | 26.591 | 118,847 | +59,940 | 0.03% | 3,160,209 |
| 2008-01-15 | 2008-01-11 | 26.862 | 58,907 | -21,702 | 0.02% | 1,582,330 |
| 2008-01-14 | 2008-01-10 | 26.823 | 80,609 | +5,167 | 0.02% | 2,162,159 |
| 2008-01-11 | 2008-01-09 | 28.294 | 75,442 | +46,505 | 0.02% | 2,134,526 |
| 2008-01-10 | 2008-01-08 | 27.249 | 28,937 | -112,646 | 0.01% | 788,491 |
| 2008-01-09 | 2008-01-07 | 26.010 | 141,583 | +64,074 | 0.04% | 3,682,572 |
| 2008-01-08 | 2008-01-04 | 25.042 | 77,509 | -48,572 | 0.02% | 1,941,008 |
| 2008-01-07 | 2008-01-03 | 23.378 | 126,081 | +55,806 | 0.03% | 2,947,524 |
| 2008-01-04 | 2008-01-02 | 23.378 | 70,275 | +10,335 | 0.02% | 1,642,890 |
| 2008-01-03 | 2007-12-31 | 23.842 | 59,940 | -26,870 | 0.02% | 1,429,119 |
| 2008-01-02 | 2007-12-27 | 22.449 | 86,810 | +1,034 | 0.02% | 1,948,806 |
| 2007-12-28 | 2007-12-24 | 23.649 | 85,776 | -38,238 | 0.02% | 2,028,513 |
| 2007-12-27 | 2007-12-20 | 20.282 | 124,014 | -5,167 | 0.03% | 2,515,202 |
| 2007-12-19 | 2007-12-17 | 19.314 | 129,181 | +5,167 | 0.03% | 2,494,997 |
| 2007-12-18 | 2007-12-14 | 20.398 | 124,014 | +2,067 | 0.03% | 2,529,602 |
| 2007-12-17 | 2007-12-13 | 21.211 | 121,947 | +7,234 | 0.03% | 2,586,560 |
| 2007-12-14 | 2007-12-12 | 20.978 | 114,713 | +3,100 | 0.03% | 2,406,483 |
| 2007-12-13 | 2007-12-11 | 22.256 | 111,613 | -10,334 | 0.03% | 2,484,011 |
| 2007-12-12 | 2007-12-10 | 19.546 | 121,947 | +58,907 | 0.03% | 2,383,600 |
| 2007-12-10 | 2007-12-06 | 21.636 | 63,040 | +2,066 | 0.02% | 1,363,951 |
| 2007-12-07 | 2007-12-05 | 22.410 | 60,974 | +52,706 | 0.02% | 1,366,451 |
| 2007-12-05 | 2007-12-03 | 23.146 | 8,268 | -2,066 | 0.00% | 191,369 |
| 2007-12-04 | 2007-11-30 | 22.333 | 10,334 | -5,168 | 0.00% | 230,789 |
| 2007-12-03 | 2007-11-29 | 21.907 | 15,502 | -12,401 | 0.00% | 339,606 |
| 2007-11-30 | 2007-11-28 | 20.282 | 27,903 | -7,234 | 0.01% | 565,917 |
| 2007-11-28 | 2007-11-26 | 18.482 | 35,137 | -5,168 | 0.01% | 649,395 |
| 2007-11-26 | 2007-11-22 | 17.475 | 40,305 | +2,067 | 0.01% | 704,348 |
| 2007-11-23 | 2007-11-21 | 18.250 | 38,238 | +2,067 | 0.01% | 697,827 |
| 2007-11-21 | 2007-11-19 | 17.514 | 36,171 | +2,067 | 0.01% | 633,505 |
| 2007-11-20 | 2007-11-16 | 18.153 | 34,104 | +5,167 | 0.01% | 619,083 |
| 2007-11-16 | 2007-11-14 | 19.546 | 28,937 | +5,168 | 0.01% | 565,608 |
| 2007-11-15 | 2007-11-13 | 19.024 | 23,769 | -5,168 | 0.01% | 452,174 |
| 2007-11-13 | 2007-11-09 | 19.740 | 28,937 | +8,268 | 0.01% | 571,208 |
| 2007-11-08 | 2007-11-06 | 19.353 | 20,669 | +5,167 | 0.01% | 400,000 |
| 2007-11-07 | 2007-11-05 | 17.650 | 15,502 | +1,034 | 0.00% | 273,605 |
| 2007-10-25 | 2007-10-23 | 15.482 | 14,468 | -5,168 | 0.00% | 223,996 |
| 2007-10-24 | 2007-10-22 | 13.895 | 19,636 | +5,168 | 0.01% | 272,846 |
| 2007-10-17 | 2007-10-15 | 14.998 | 14,468 | +9,301 | 0.00% | 216,996 |
| 2007-10-09 | 2007-10-05 | 14.321 | 5,167 | -5,167 | 0.00% | 73,996 |
| 2007-10-03 | 2007-09-28 | 16.295 | 10,334 | -939,406 | 0.00% | 168,392 |
| 2007-09-27 | 2007-09-24 | 16.314 | 949,740 | +222,657 | 0.25% | 15,493,704 |
| 2007-09-25 | 2007-09-21 | 15.425 | 727,083 | -2,939,724 | 0.20% | 11,215,161 |
| 2007-09-21 | 2007-09-19 | 14.852 | 3,666,807 | +101,265 | 0.99% | 54,459,843 |
| 2007-09-20 | 2007-09-18 | 14.082 | 3,565,542 | +610,628 | 0.96% | 50,209,463 |
| 2007-09-19 | 2007-09-17 | 13.805 | 2,954,914 | -1,012 | 0.80% | 40,793,645 |
| 2007-09-18 | 2007-09-14 | 13.825 | 2,955,926 | -14,177 | 0.80% | 40,865,996 |
| 2007-09-17 | 2007-09-13 | 14.161 | 2,970,103 | +5,063 | 0.80% | 42,059,215 |
| 2007-09-14 | 2007-09-12 | 12.561 | 2,965,040 | +15,190 | 0.80% | 37,244,158 |
| 2007-08-23 | 2007-08-21 | 9.697 | 2,949,850 | +133,669 | 0.80% | 28,605,656 |
| 2007-08-22 | 2007-08-20 | 9.302 | 2,816,181 | -8,101 | 0.76% | 26,197,024 |
| 2007-08-21 | 2007-08-17 | 8.572 | 2,824,282 | +8,101 | 0.76% | 24,208,522 |
| 2007-08-20 | 2007-08-16 | 9.105 | 2,816,181 | -7,088 | 0.76% | 25,640,824 |
| 2007-08-17 | 2007-08-15 | 9.737 | 2,823,269 | +4,051 | 0.76% | 27,489,679 |
| 2007-08-14 | 2007-08-10 | 10.902 | 2,819,218 | +5,063 | 0.76% | 30,735,355 |
| 2007-08-03 | 2007-08-01 | 10.902 | 2,814,155 | -8,101 | 0.76% | 30,680,157 |
| 2007-07-31 | 2007-07-27 | 11.139 | 2,822,256 | +10,126 | 0.76% | 31,437,355 |
| 2007-07-30 | 2007-07-26 | 11.712 | 2,812,130 | -10,126 | 0.76% | 32,935,221 |
| 2007-07-27 | 2007-07-25 | 11.653 | 2,822,256 | +5,063 | 0.76% | 32,886,595 |
| 2007-07-26 | 2007-07-24 | 11.890 | 2,817,193 | +1,012 | 0.76% | 33,495,278 |
| 2007-07-25 | 2007-07-23 | 11.356 | 2,816,181 | +281,517 | 0.76% | 31,981,505 |
| 2007-07-24 | 2007-07-20 | 10.863 | 2,534,664 | +318,985 | 0.68% | 27,533,003 |
| 2007-07-19 | 2007-07-17 | 10.764 | 2,215,679 | +738,222 | 0.60% | 23,849,201 |
| 2007-07-17 | 2007-07-13 | 10.132 | 1,477,457 | -5,063 | 0.40% | 14,969,342 |
| 2007-07-11 | 2007-07-09 | 10.211 | 1,482,520 | -10,127 | 0.40% | 15,137,759 |
| 2007-07-05 | 2007-07-03 | 9.678 | 1,492,647 | +15,190 | 0.40% | 14,445,204 |
| 2007-06-27 | 2007-06-25 | 9.717 | 1,477,457 | -5,063 | 0.40% | 14,356,562 |
| 2007-06-26 | 2007-06-22 | 9.737 | 1,482,520 | 0.40% | 14,435,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy