History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 44,342 | +0 | 0.01% | 96,222 |
| 2025-10-13 | 2025-10-09 | 2.190 | 44,342 | +0 | 0.01% | 97,109 |
| 2025-10-10 | 2025-10-08 | 2.080 | 44,342 | +0 | 0.01% | 92,231 |
| 2025-10-09 | 2025-10-06 | 2.000 | 44,342 | +0 | 0.01% | 88,684 |
| 2025-10-08 | 2025-10-03 | 1.990 | 44,342 | +0 | 0.01% | 88,241 |
| 2025-10-06 | 2025-10-02 | 1.990 | 44,342 | +0 | 0.01% | 88,241 |
| 2025-10-03 | 2025-09-30 | 2.000 | 44,342 | +0 | 0.01% | 88,684 |
| 2025-10-02 | 2025-09-29 | 1.990 | 44,342 | +0 | 0.01% | 88,241 |
| 2025-09-30 | 2025-09-26 | 1.940 | 44,342 | +0 | 0.01% | 86,023 |
| 2025-09-29 | 2025-09-25 | 1.940 | 44,342 | +0 | 0.01% | 86,023 |
| 2025-09-26 | 2025-09-24 | 2.010 | 44,342 | +0 | 0.01% | 89,127 |
| 2025-09-25 | 2025-09-23 | 1.970 | 44,342 | +0 | 0.01% | 87,354 |
| 2025-09-24 | 2025-09-22 | 1.990 | 44,342 | +0 | 0.01% | 88,241 |
| 2025-09-23 | 2025-09-19 | 2.080 | 44,342 | +0 | 0.01% | 92,231 |
| 2025-09-22 | 2025-09-18 | 1.970 | 44,342 | +0 | 0.01% | 87,354 |
| 2025-09-19 | 2025-09-17 | 2.090 | 44,342 | +0 | 0.01% | 92,675 |
| 2025-09-18 | 2025-09-16 | 2.090 | 44,342 | +0 | 0.01% | 92,675 |
| 2025-09-17 | 2025-09-15 | 2.100 | 44,342 | +0 | 0.01% | 93,118 |
| 2025-09-16 | 2025-09-12 | 2.170 | 44,342 | +0 | 0.01% | 96,222 |
| 2025-09-15 | 2025-09-11 | 2.350 | 44,342 | +0 | 0.01% | 104,204 |
| 2025-09-12 | 2025-09-10 | 2.200 | 44,342 | +0 | 0.01% | 97,552 |
| 2025-09-11 | 2025-09-09 | 2.060 | 44,342 | +0 | 0.01% | 91,345 |
| 2025-09-10 | 2025-09-08 | 2.110 | 44,342 | +0 | 0.01% | 93,562 |
| 2025-09-09 | 2025-09-05 | 2.030 | 44,342 | +0 | 0.01% | 90,014 |
| 2025-09-08 | 2025-09-04 | 1.940 | 44,342 | +0 | 0.01% | 86,023 |
| 2025-09-05 | 2025-09-03 | 1.950 | 44,342 | +0 | 0.01% | 86,467 |
| 2025-09-04 | 2025-09-02 | 1.870 | 44,342 | +0 | 0.01% | 82,920 |
| 2025-09-03 | 2025-09-01 | 1.910 | 44,342 | +0 | 0.01% | 84,693 |
| 2025-09-02 | 2025-08-29 | 1.910 | 44,342 | +0 | 0.01% | 84,693 |
| 2025-09-01 | 2025-08-28 | 1.890 | 44,342 | +0 | 0.01% | 83,806 |
| 2025-08-29 | 2025-08-27 | 1.900 | 44,342 | +0 | 0.01% | 84,250 |
| 2025-08-28 | 2025-08-26 | 1.970 | 44,342 | +0 | 0.01% | 87,354 |
| 2025-08-27 | 2025-08-25 | 1.940 | 44,342 | +0 | 0.01% | 86,023 |
| 2025-08-26 | 2025-08-22 | 1.820 | 44,342 | +0 | 0.01% | 80,702 |
| 2025-08-25 | 2025-08-21 | 1.800 | 44,342 | +0 | 0.01% | 79,816 |
| 2025-08-22 | 2025-08-20 | 1.890 | 44,342 | +0 | 0.01% | 83,806 |
| 2025-08-21 | 2025-08-19 | 1.900 | 44,342 | +0 | 0.01% | 84,250 |
| 2025-08-20 | 2025-08-18 | 1.970 | 44,342 | +0 | 0.01% | 87,354 |
| 2025-08-19 | 2025-08-15 | 2.010 | 44,342 | +0 | 0.01% | 89,127 |
| 2025-08-18 | 2025-08-14 | 1.980 | 44,342 | +0 | 0.01% | 87,797 |
| 2025-08-15 | 2025-08-13 | 1.900 | 44,342 | +0 | 0.01% | 84,250 |
| 2025-08-14 | 2025-08-12 | 1.870 | 44,342 | +0 | 0.01% | 82,920 |
| 2025-08-13 | 2025-08-11 | 1.900 | 44,342 | +0 | 0.01% | 84,250 |
| 2025-08-12 | 2025-08-08 | 1.870 | 44,342 | +0 | 0.01% | 82,920 |
| 2025-08-11 | 2025-08-07 | 2.000 | 44,342 | +0 | 0.01% | 88,684 |
| 2025-08-08 | 2025-08-06 | 1.840 | 44,342 | +0 | 0.01% | 81,589 |
| 2025-08-07 | 2025-08-05 | 1.780 | 44,342 | +0 | 0.01% | 78,929 |
| 2025-08-06 | 2025-08-04 | 1.830 | 44,342 | +0 | 0.01% | 81,146 |
| 2025-08-05 | 2025-08-01 | 1.760 | 44,342 | +0 | 0.01% | 78,042 |
| 2025-08-04 | 2025-07-31 | 1.770 | 44,342 | +0 | 0.01% | 78,485 |
| 2025-08-01 | 2025-07-30 | 1.760 | 44,342 | +0 | 0.01% | 78,042 |
| 2025-07-31 | 2025-07-29 | 1.810 | 44,342 | +0 | 0.01% | 80,259 |
| 2025-07-30 | 2025-07-28 | 1.810 | 44,342 | +0 | 0.01% | 80,259 |
| 2025-07-29 | 2025-07-25 | 1.840 | 44,342 | +0 | 0.01% | 81,589 |
| 2025-07-28 | 2025-07-24 | 1.800 | 44,342 | +0 | 0.01% | 79,816 |
| 2025-07-25 | 2025-07-23 | 1.750 | 44,342 | +0 | 0.01% | 77,598 |
| 2025-07-24 | 2025-07-22 | 1.620 | 44,342 | +0 | 0.01% | 71,834 |
| 2025-07-23 | 2025-07-21 | 1.560 | 44,342 | +0 | 0.01% | 69,174 |
| 2025-07-22 | 2025-07-18 | 1.490 | 44,342 | +0 | 0.01% | 66,070 |
| 2025-07-21 | 2025-07-17 | 1.500 | 44,342 | +0 | 0.01% | 66,513 |
| 2025-07-18 | 2025-07-16 | 1.490 | 44,342 | +0 | 0.01% | 66,070 |
| 2025-07-17 | 2025-07-15 | 1.510 | 44,342 | +0 | 0.01% | 66,956 |
| 2025-07-16 | 2025-07-14 | 1.520 | 44,342 | +0 | 0.01% | 67,400 |
| 2025-07-15 | 2025-07-11 | 1.550 | 44,342 | +0 | 0.01% | 68,730 |
| 2025-07-14 | 2025-07-10 | 1.540 | 44,342 | +0 | 0.01% | 68,287 |
| 2025-07-11 | 2025-07-09 | 1.560 | 44,342 | +0 | 0.01% | 69,174 |
| 2025-07-10 | 2025-07-08 | 1.610 | 44,342 | +0 | 0.01% | 71,391 |
| 2025-07-09 | 2025-07-07 | 1.560 | 44,342 | +0 | 0.01% | 69,174 |
| 2025-07-08 | 2025-07-04 | 1.550 | 44,342 | +0 | 0.01% | 68,730 |
| 2025-07-07 | 2025-07-03 | 1.580 | 44,342 | +0 | 0.01% | 70,060 |
| 2025-07-04 | 2025-07-02 | 1.540 | 44,342 | +0 | 0.01% | 68,287 |
| 2025-07-03 | 2025-06-30 | 1.600 | 44,342 | +0 | 0.01% | 70,947 |
| 2025-07-02 | 2025-06-27 | 1.490 | 44,342 | +0 | 0.01% | 66,070 |
| 2025-06-30 | 2025-06-26 | 1.470 | 44,342 | +0 | 0.01% | 65,183 |
| 2025-06-27 | 2025-06-25 | 1.480 | 44,342 | +0 | 0.01% | 65,626 |
| 2025-06-26 | 2025-06-24 | 1.470 | 44,342 | +0 | 0.01% | 65,183 |
| 2025-06-25 | 2025-06-23 | 1.350 | 44,342 | +0 | 0.01% | 59,862 |
| 2025-06-24 | 2025-06-20 | 1.240 | 44,342 | +0 | 0.01% | 54,984 |
| 2025-06-23 | 2025-06-19 | 1.200 | 44,342 | +0 | 0.01% | 53,210 |
| 2025-06-20 | 2025-06-18 | 1.290 | 44,342 | +0 | 0.01% | 57,201 |
| 2025-06-19 | 2025-06-17 | 1.270 | 44,342 | +0 | 0.01% | 56,314 |
| 2025-06-18 | 2025-06-16 | 1.300 | 44,342 | +0 | 0.01% | 57,645 |
| 2025-06-17 | 2025-06-13 | 1.250 | 44,342 | +0 | 0.01% | 55,428 |
| 2025-06-16 | 2025-06-12 | 1.180 | 44,342 | +0 | 0.01% | 52,324 |
| 2025-06-13 | 2025-06-11 | 1.230 | 44,342 | +0 | 0.01% | 54,541 |
| 2025-06-12 | 2025-06-10 | 1.260 | 44,342 | +0 | 0.01% | 55,871 |
| 2025-06-11 | 2025-06-09 | 1.290 | 44,342 | +0 | 0.01% | 57,201 |
| 2025-06-10 | 2025-06-06 | 1.230 | 44,342 | +0 | 0.01% | 54,541 |
| 2025-06-09 | 2025-06-05 | 1.130 | 44,342 | +0 | 0.01% | 50,106 |
| 2025-06-06 | 2025-06-04 | 1.180 | 44,342 | +0 | 0.01% | 52,324 |
| 2025-06-05 | 2025-06-03 | 1.200 | 44,342 | +0 | 0.01% | 53,210 |
| 2025-06-04 | 2025-06-02 | 1.160 | 44,342 | +0 | 0.01% | 51,437 |
| 2025-06-03 | 2025-05-30 | 1.160 | 44,342 | +0 | 0.01% | 51,437 |
| 2025-06-02 | 2025-05-29 | 1.170 | 44,342 | +0 | 0.01% | 51,880 |
| 2025-05-30 | 2025-05-28 | 1.140 | 44,342 | +0 | 0.01% | 50,550 |
| 2025-05-29 | 2025-05-27 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-05-28 | 2025-05-26 | 1.070 | 44,342 | +0 | 0.01% | 47,446 |
| 2025-05-27 | 2025-05-23 | 1.070 | 44,342 | +0 | 0.01% | 47,446 |
| 2025-05-26 | 2025-05-22 | 1.050 | 44,342 | +0 | 0.01% | 46,559 |
| 2025-05-23 | 2025-05-21 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-05-22 | 2025-05-20 | 1.050 | 44,342 | +0 | 0.01% | 46,559 |
| 2025-05-21 | 2025-05-19 | 1.020 | 44,342 | +0 | 0.01% | 45,229 |
| 2025-05-20 | 2025-05-16 | 1.040 | 44,342 | +0 | 0.01% | 46,116 |
| 2025-05-19 | 2025-05-15 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-05-16 | 2025-05-14 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-05-15 | 2025-05-13 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-05-14 | 2025-05-12 | 1.050 | 44,342 | +0 | 0.01% | 46,559 |
| 2025-05-13 | 2025-05-09 | 1.050 | 44,342 | +0 | 0.01% | 46,559 |
| 2025-05-12 | 2025-05-08 | 1.080 | 44,342 | +0 | 0.01% | 47,889 |
| 2025-05-09 | 2025-05-07 | 1.020 | 44,342 | +0 | 0.01% | 45,229 |
| 2025-05-08 | 2025-05-06 | 1.000 | 44,342 | +0 | 0.01% | 44,342 |
| 2025-05-07 | 2025-05-02 | 0.970 | 44,342 | +0 | 0.01% | 43,012 |
| 2025-05-06 | 2025-04-30 | 0.990 | 44,342 | +0 | 0.01% | 43,899 |
| 2025-05-02 | 2025-04-29 | 1.000 | 44,342 | +0 | 0.01% | 44,342 |
| 2025-04-30 | 2025-04-28 | 1.000 | 44,342 | +0 | 0.01% | 44,342 |
| 2025-04-29 | 2025-04-25 | 0.990 | 44,342 | +0 | 0.01% | 43,899 |
| 2025-04-28 | 2025-04-24 | 0.990 | 44,342 | +0 | 0.01% | 43,899 |
| 2025-04-25 | 2025-04-23 | 1.000 | 44,342 | +0 | 0.01% | 44,342 |
| 2025-04-24 | 2025-04-22 | 0.980 | 44,342 | +0 | 0.01% | 43,455 |
| 2025-04-23 | 2025-04-17 | 0.990 | 44,342 | +0 | 0.01% | 43,899 |
| 2025-04-22 | 2025-04-16 | 0.990 | 44,342 | +0 | 0.01% | 43,899 |
| 2025-04-17 | 2025-04-15 | 1.020 | 44,342 | +0 | 0.01% | 45,229 |
| 2025-04-16 | 2025-04-14 | 1.000 | 44,342 | +0 | 0.01% | 44,342 |
| 2025-04-15 | 2025-04-11 | 0.990 | 44,342 | +0 | 0.01% | 43,899 |
| 2025-04-14 | 2025-04-10 | 0.980 | 44,342 | +0 | 0.01% | 43,455 |
| 2025-04-11 | 2025-04-09 | 0.990 | 44,342 | +0 | 0.01% | 43,899 |
| 2025-04-10 | 2025-04-08 | 1.010 | 44,342 | +0 | 0.01% | 44,785 |
| 2025-04-09 | 2025-04-07 | 0.960 | 44,342 | +0 | 0.01% | 42,568 |
| 2025-04-08 | 2025-04-03 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-04-07 | 2025-04-02 | 1.040 | 44,342 | +0 | 0.01% | 46,116 |
| 2025-04-03 | 2025-04-01 | 1.070 | 44,342 | +0 | 0.01% | 47,446 |
| 2025-04-02 | 2025-03-31 | 1.020 | 44,342 | +0 | 0.01% | 45,229 |
| 2025-04-01 | 2025-03-28 | 1.080 | 44,342 | +0 | 0.01% | 47,889 |
| 2025-03-31 | 2025-03-27 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-03-28 | 2025-03-26 | 1.040 | 44,342 | +0 | 0.01% | 46,116 |
| 2025-03-27 | 2025-03-25 | 1.060 | 44,342 | +0 | 0.01% | 47,003 |
| 2025-03-26 | 2025-03-24 | 1.090 | 44,342 | +0 | 0.01% | 48,333 |
| 2025-03-25 | 2025-03-21 | 1.080 | 44,342 | +0 | 0.01% | 47,889 |
| 2025-03-24 | 2025-03-20 | 1.110 | 44,342 | +0 | 0.01% | 49,220 |
| 2025-03-21 | 2025-03-19 | 1.120 | 44,342 | +0 | 0.01% | 49,663 |
| 2025-03-20 | 2025-03-18 | 1.110 | 44,342 | +0 | 0.01% | 49,220 |
| 2025-03-19 | 2025-03-17 | 1.140 | 44,342 | +0 | 0.01% | 50,550 |
| 2025-03-18 | 2025-03-14 | 1.120 | 44,342 | +0 | 0.01% | 49,663 |
| 2025-03-17 | 2025-03-13 | 1.100 | 44,342 | +0 | 0.01% | 48,776 |
| 2025-03-14 | 2025-03-12 | 1.040 | 44,342 | +0 | 0.01% | 46,116 |
| 2025-03-13 | 2025-03-11 | 1.030 | 44,342 | +0 | 0.01% | 45,672 |
| 2025-03-12 | 2025-03-10 | 1.020 | 44,342 | +0 | 0.01% | 45,229 |
| 2025-03-11 | 2025-03-07 | 1.010 | 44,342 | +0 | 0.01% | 44,785 |
| 2025-03-10 | 2025-03-06 | 1.000 | 44,342 | +0 | 0.01% | 44,342 |
| 2025-03-07 | 2025-03-05 | 0.980 | 44,342 | +0 | 0.01% | 43,455 |
| 2025-03-06 | 2025-03-04 | 0.960 | 44,342 | +0 | 0.01% | 42,568 |
| 2025-03-05 | 2025-03-03 | 0.950 | 44,342 | +0 | 0.01% | 42,125 |
| 2025-03-04 | 2025-02-28 | 0.930 | 44,342 | +0 | 0.01% | 41,238 |
| 2025-03-03 | 2025-02-27 | 0.950 | 44,342 | +0 | 0.01% | 42,125 |
| 2025-02-28 | 2025-02-26 | 0.960 | 44,342 | +0 | 0.01% | 42,568 |
| 2025-02-27 | 2025-02-25 | 0.970 | 44,342 | +0 | 0.01% | 43,012 |
| 2025-02-26 | 2025-02-24 | 0.980 | 44,342 | +0 | 0.01% | 43,455 |
| 2025-02-25 | 2025-02-21 | 0.930 | 44,342 | +0 | 0.01% | 41,238 |
| 2025-02-24 | 2025-02-20 | 0.900 | 44,342 | +0 | 0.01% | 39,908 |
| 2025-02-21 | 2025-02-19 | 0.900 | 44,342 | +0 | 0.01% | 39,908 |
| 2025-02-20 | 2025-02-18 | 0.910 | 44,342 | +0 | 0.01% | 40,351 |
| 2025-02-19 | 2025-02-17 | 0.910 | 44,342 | +0 | 0.01% | 40,351 |
| 2025-02-18 | 2025-02-14 | 0.890 | 44,342 | +0 | 0.01% | 39,464 |
| 2025-02-17 | 2025-02-13 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2025-02-14 | 2025-02-12 | 0.900 | 44,342 | +0 | 0.01% | 39,908 |
| 2025-02-13 | 2025-02-11 | 0.900 | 44,342 | +0 | 0.01% | 39,908 |
| 2025-02-12 | 2025-02-10 | 0.890 | 44,342 | +0 | 0.01% | 39,464 |
| 2025-02-11 | 2025-02-07 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2025-02-10 | 2025-02-06 | 0.910 | 44,342 | +0 | 0.01% | 40,351 |
| 2025-02-07 | 2025-02-05 | 0.890 | 44,342 | +0 | 0.01% | 39,464 |
| 2025-02-06 | 2025-02-04 | 0.860 | 44,342 | +0 | 0.01% | 38,134 |
| 2025-02-05 | 2025-02-03 | 0.840 | 44,342 | +0 | 0.01% | 37,247 |
| 2025-02-04 | 2025-01-28 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-02-03 | 2025-01-24 | 0.840 | 44,342 | +0 | 0.01% | 37,247 |
| 2025-01-27 | 2025-01-23 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-24 | 2025-01-22 | 0.840 | 44,342 | +0 | 0.01% | 37,247 |
| 2025-01-23 | 2025-01-21 | 0.840 | 44,342 | +0 | 0.01% | 37,247 |
| 2025-01-22 | 2025-01-20 | 0.850 | 44,342 | +0 | 0.01% | 37,691 |
| 2025-01-21 | 2025-01-17 | 0.840 | 44,342 | +0 | 0.01% | 37,247 |
| 2025-01-20 | 2025-01-16 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-17 | 2025-01-15 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-16 | 2025-01-14 | 0.820 | 44,342 | +0 | 0.01% | 36,360 |
| 2025-01-15 | 2025-01-13 | 0.850 | 44,342 | +0 | 0.01% | 37,691 |
| 2025-01-14 | 2025-01-10 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-13 | 2025-01-09 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-10 | 2025-01-08 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-09 | 2025-01-07 | 0.820 | 44,342 | +0 | 0.01% | 36,360 |
| 2025-01-08 | 2025-01-06 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-07 | 2025-01-03 | 0.850 | 44,342 | +0 | 0.01% | 37,691 |
| 2025-01-06 | 2025-01-02 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2025-01-03 | 2024-12-31 | 0.840 | 44,342 | +0 | 0.01% | 37,247 |
| 2025-01-02 | 2024-12-27 | 0.840 | 44,342 | +0 | 0.01% | 37,247 |
| 2024-12-30 | 2024-12-24 | 0.820 | 44,342 | +0 | 0.01% | 36,360 |
| 2024-12-27 | 2024-12-20 | 0.820 | 44,342 | +0 | 0.01% | 36,360 |
| 2024-12-23 | 2024-12-19 | 0.830 | 44,342 | +0 | 0.01% | 36,804 |
| 2024-12-20 | 2024-12-18 | 0.900 | 44,342 | +0 | 0.01% | 39,908 |
| 2024-12-19 | 2024-12-17 | 0.730 | 44,342 | +0 | 0.01% | 32,370 |
| 2024-12-18 | 2024-12-16 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-12-17 | 2024-12-13 | 0.760 | 44,342 | +0 | 0.01% | 33,700 |
| 2024-12-16 | 2024-12-12 | 0.780 | 44,342 | +0 | 0.01% | 34,587 |
| 2024-12-13 | 2024-12-11 | 0.780 | 44,342 | +0 | 0.01% | 34,587 |
| 2024-12-12 | 2024-12-10 | 0.760 | 44,342 | +0 | 0.01% | 33,700 |
| 2024-12-11 | 2024-12-09 | 0.750 | 44,342 | +0 | 0.01% | 33,256 |
| 2024-12-10 | 2024-12-06 | 0.750 | 44,342 | +0 | 0.01% | 33,256 |
| 2024-12-09 | 2024-12-05 | 0.750 | 44,342 | +0 | 0.01% | 33,256 |
| 2024-12-06 | 2024-12-04 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-12-05 | 2024-12-03 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-12-04 | 2024-12-02 | 0.730 | 44,342 | +0 | 0.01% | 32,370 |
| 2024-12-03 | 2024-11-29 | 0.720 | 44,342 | +0 | 0.01% | 31,926 |
| 2024-12-02 | 2024-11-28 | 0.730 | 44,342 | +0 | 0.01% | 32,370 |
| 2024-11-29 | 2024-11-27 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-11-28 | 2024-11-26 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-11-27 | 2024-11-25 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-11-26 | 2024-11-22 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-11-25 | 2024-11-21 | 0.750 | 44,342 | +0 | 0.01% | 33,256 |
| 2024-11-22 | 2024-11-20 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-11-21 | 2024-11-19 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-11-20 | 2024-11-18 | 0.740 | 44,342 | +0 | 0.01% | 32,813 |
| 2024-11-19 | 2024-11-15 | 0.750 | 44,342 | +0 | 0.01% | 33,256 |
| 2024-11-18 | 2024-11-14 | 0.730 | 44,342 | +0 | 0.01% | 32,370 |
| 2024-11-15 | 2024-11-13 | 0.790 | 44,342 | +0 | 0.01% | 35,030 |
| 2024-11-14 | 2024-11-12 | 0.820 | 44,342 | +0 | 0.01% | 36,360 |
| 2024-11-13 | 2024-11-11 | 0.870 | 44,342 | +0 | 0.01% | 38,578 |
| 2024-11-12 | 2024-11-08 | 0.890 | 44,342 | +0 | 0.01% | 39,464 |
| 2024-11-11 | 2024-11-07 | 0.890 | 44,342 | +0 | 0.01% | 39,464 |
| 2024-11-08 | 2024-11-06 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2024-11-07 | 2024-11-05 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2024-11-06 | 2024-11-04 | 0.860 | 44,342 | +0 | 0.01% | 38,134 |
| 2024-11-05 | 2024-11-01 | 0.860 | 44,342 | +0 | 0.01% | 38,134 |
| 2024-11-04 | 2024-10-31 | 0.870 | 44,342 | +0 | 0.01% | 38,578 |
| 2024-11-01 | 2024-10-30 | 0.870 | 44,342 | +0 | 0.01% | 38,578 |
| 2024-10-31 | 2024-10-29 | 0.870 | 44,342 | +0 | 0.01% | 38,578 |
| 2024-10-30 | 2024-10-28 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2024-10-29 | 2024-10-25 | 0.870 | 44,342 | +0 | 0.01% | 38,578 |
| 2024-10-28 | 2024-10-24 | 0.860 | 44,342 | +0 | 0.01% | 38,134 |
| 2024-10-25 | 2024-10-23 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2024-10-24 | 2024-10-22 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2024-10-23 | 2024-10-21 | 0.880 | 44,342 | +0 | 0.01% | 39,021 |
| 2024-10-22 | 2024-10-18 | 0.910 | 44,342 | +0 | 0.01% | 40,351 |
| 2024-10-21 | 2024-10-17 | 0.890 | 44,342 | +0 | 0.01% | 39,464 |
| 2024-10-18 | 2024-10-16 | 0.970 | 44,342 | +0 | 0.01% | 43,012 |
| 2024-10-17 | 2024-10-15 | 0.970 | 44,342 | +0 | 0.01% | 43,012 |
| 2024-10-16 | 2024-10-14 | 1.000 | 44,342 | +0 | 0.01% | 44,342 |
| 2024-10-15 | 2024-10-10 | 0.940 | 44,342 | +0 | 0.01% | 41,681 |
| 2024-10-14 | 2024-10-09 | 0.950 | 44,342 | +0 | 0.01% | 42,125 |
| 2024-10-10 | 2024-10-08 | 0.980 | 44,342 | +0 | 0.01% | 43,455 |
| 2024-10-09 | 2024-10-07 | 1.100 | 44,342 | +0 | 0.01% | 48,776 |
| 2024-10-08 | 2024-10-04 | 1.180 | 44,342 | +0 | 0.01% | 52,324 |
| 2024-10-07 | 2024-10-03 | 1.100 | 44,342 | +0 | 0.01% | 48,776 |
| 2024-10-04 | 2024-10-02 | 0.960 | 44,342 | +0 | 0.01% | 42,568 |
| 2024-10-03 | 2024-09-30 | 0.860 | 44,342 | +0 | 0.01% | 38,134 |
| 2024-10-02 | 2024-09-27 | 0.780 | 44,342 | +0 | 0.01% | 34,587 |
| 2024-09-30 | 2024-09-26 | 0.780 | 44,342 | +0 | 0.01% | 34,587 |
| 2024-09-27 | 2024-09-25 | 0.770 | 44,342 | +0 | 0.01% | 34,143 |
| 2024-09-26 | 2024-09-24 | 0.770 | 44,342 | +0 | 0.01% | 34,143 |
| 2024-09-25 | 2024-09-23 | 0.760 | 44,342 | +0 | 0.01% | 33,700 |
| 2024-09-24 | 2024-09-20 | 0.810 | 44,342 | -40,000 | 0.01% | 35,917 |
| 2024-09-23 | 2024-09-19 | 0.790 | 84,342 | -6,000 | 0.01% | 66,630 |
| 2024-08-08 | 2024-08-06 | 0.800 | 90,342 | -4,000 | 0.01% | 72,274 |
| 2024-08-07 | 2024-08-05 | 0.790 | 94,342 | -24,000 | 0.01% | 74,530 |
| 2024-08-06 | 2024-08-02 | 0.770 | 118,342 | -16,000 | 0.02% | 91,123 |
| 2024-08-05 | 2024-08-01 | 0.790 | 134,342 | -10,000 | 0.02% | 106,130 |
| 2024-07-02 | 2024-06-27 | 0.780 | 144,342 | +100,000 | 0.02% | 112,587 |
| 2020-11-02 | 2020-10-29 | 0.879 | 44,342 | +4,494 | 0.01% | 38,981 |
| 2019-03-19 | 2019-03-15 | 2.059 | 39,848 | +3,902 | 0.01% | 82,032 |
| 2019-02-01 | 2019-01-30 | 1.858 | 35,946 | -5,392 | 0.01% | 66,800 |
| 2018-09-11 | 2018-09-07 | 2.295 | 41,338 | +658 | 0.01% | 94,891 |
| 2018-06-05 | 2018-06-01 | 2.500 | 40,680 | +929 | 0.01% | 101,682 |
| 2016-12-19 | 2016-12-15 | 3.124 | 39,751 | +3,828 | 0.01% | 124,201 |
| 2015-04-09 | 2015-04-02 | 4.341 | 35,923 | -28,113 | 0.01% | 155,941 |
| 2015-01-27 | 2015-01-23 | 5.020 | 64,036 | -10,933 | 0.01% | 321,439 |
| 2015-01-23 | 2015-01-21 | 4.956 | 74,969 | -12,495 | 0.01% | 371,519 |
| 2015-01-22 | 2015-01-20 | 4.956 | 87,464 | +23,428 | 0.02% | 433,440 |
| 2014-12-11 | 2014-12-09 | 5.045 | 64,036 | -23,428 | 0.01% | 323,079 |
| 2014-12-10 | 2014-12-08 | 5.058 | 87,464 | +23,428 | 0.02% | 442,400 |
| 2014-10-20 | 2014-10-16 | 4.904 | 64,036 | -15,619 | 0.01% | 314,059 |
| 2014-10-17 | 2014-10-15 | 4.956 | 79,655 | +15,619 | 0.01% | 394,742 |
| 2014-09-10 | 2014-09-05 | 4.904 | 64,036 | -15,619 | 0.01% | 314,059 |
| 2014-09-05 | 2014-09-03 | 4.930 | 79,655 | +15,619 | 0.01% | 392,702 |
| 2014-08-20 | 2014-08-18 | 4.879 | 64,036 | -23,428 | 0.01% | 312,419 |
| 2014-08-05 | 2014-08-01 | 5.378 | 87,464 | -10,933 | 0.02% | 470,400 |
| 2014-07-31 | 2014-07-29 | 5.289 | 98,397 | -15,619 | 0.02% | 520,380 |
| 2014-07-29 | 2014-07-25 | 5.314 | 114,016 | +15,619 | 0.02% | 605,903 |
| 2014-04-03 | 2014-04-01 | 5.468 | 98,397 | -31,237 | 0.02% | 538,020 |
| 2013-10-18 | 2013-10-16 | 4.046 | 129,634 | -46,856 | 0.02% | 524,560 |
| 2013-09-05 | 2013-09-03 | 3.842 | 176,490 | -4,685 | 0.03% | 678,001 |
| 2013-09-04 | 2013-09-02 | 3.829 | 181,175 | +4,685 | 0.03% | 693,679 |
| 2013-05-23 | 2013-05-21 | 4.602 | 176,490 | +5,086 | 0.03% | 812,146 |
| 2013-02-14 | 2013-02-07 | 4.786 | 171,404 | +15,169 | 0.03% | 820,382 |
| 2013-01-29 | 2013-01-25 | 5.155 | 156,235 | +30,337 | 0.03% | 805,459 |
| 2013-01-21 | 2013-01-17 | 5.472 | 125,898 | +30,337 | 0.02% | 688,899 |
| 2012-11-14 | 2012-11-12 | 4.813 | 95,561 | -3,034 | 0.02% | 459,899 |
| 2012-11-12 | 2012-11-08 | 5.063 | 98,595 | -22,753 | 0.02% | 499,200 |
| 2012-11-02 | 2012-10-31 | 5.155 | 121,348 | +3,034 | 0.02% | 625,602 |
| 2012-11-01 | 2012-10-30 | 5.116 | 118,314 | -7,584 | 0.02% | 605,280 |
| 2012-10-31 | 2012-10-29 | 5.050 | 125,898 | +7,584 | 0.02% | 635,779 |
| 2012-10-29 | 2012-10-25 | 5.933 | 118,314 | +7,584 | 0.02% | 702,000 |
| 2012-10-22 | 2012-10-18 | 5.867 | 110,730 | +15,169 | 0.02% | 649,701 |
| 2012-09-26 | 2012-09-24 | 6.303 | 95,561 | -4,551 | 0.02% | 602,278 |
| 2012-09-07 | 2012-09-05 | 5.797 | 100,112 | +3,339 | 0.02% | 580,355 |
| 2012-08-20 | 2012-08-16 | 5.797 | 96,773 | -2,933 | 0.02% | 560,999 |
| 2012-08-16 | 2012-08-14 | 5.933 | 99,706 | +2,933 | 0.02% | 591,601 |
| 2012-06-26 | 2012-06-22 | 5.292 | 96,773 | -5,865 | 0.02% | 512,159 |
| 2012-06-25 | 2012-06-21 | 5.170 | 102,638 | +5,865 | 0.02% | 530,599 |
| 2012-05-30 | 2012-05-28 | 5.282 | 96,773 | +2,059 | 0.02% | 511,154 |
| 2012-05-24 | 2012-05-22 | 5.143 | 94,714 | -64,578 | 0.02% | 487,078 |
| 2012-05-16 | 2012-05-14 | 5.296 | 159,292 | -5,741 | 0.03% | 843,599 |
| 2012-03-29 | 2012-03-27 | 6.007 | 165,033 | -31,571 | 0.03% | 991,303 |
| 2012-03-28 | 2012-03-26 | 5.742 | 196,604 | +15,786 | 0.04% | 1,128,880 |
| 2012-02-22 | 2012-02-20 | 7.038 | 180,818 | +5,740 | 0.04% | 1,272,598 |
| 2011-12-29 | 2011-12-23 | 5.630 | 175,078 | -7,175 | 0.03% | 985,760 |
| 2011-12-13 | 2011-12-09 | 5.477 | 182,253 | -7,176 | 0.04% | 998,218 |
| 2011-12-12 | 2011-12-08 | 5.923 | 189,429 | -14,350 | 0.04% | 1,122,002 |
| 2011-11-09 | 2011-11-07 | 5.533 | 203,779 | -7,176 | 0.04% | 1,127,478 |
| 2011-11-01 | 2011-10-28 | 5.533 | 210,955 | +7,176 | 0.04% | 1,167,182 |
| 2011-10-28 | 2011-10-26 | 5.184 | 203,779 | +14,350 | 0.04% | 1,056,478 |
| 2011-10-20 | 2011-10-18 | 5.170 | 189,429 | +7,176 | 0.04% | 979,442 |
| 2011-09-27 | 2011-09-23 | 4.627 | 182,253 | -14,351 | 0.04% | 843,278 |
| 2011-09-26 | 2011-09-22 | 4.460 | 196,604 | +14,351 | 0.04% | 876,800 |
| 2011-09-14 | 2011-09-09 | 6.029 | 182,253 | +7,175 | 0.04% | 1,098,852 |
| 2011-09-12 | 2011-09-08 | 5.985 | 175,078 | +9,559 | 0.03% | 1,047,849 |
| 2011-09-06 | 2011-09-02 | 6.295 | 165,519 | +33,918 | 0.03% | 1,041,878 |
| 2011-08-15 | 2011-08-11 | 5.484 | 131,601 | -6,784 | 0.03% | 721,678 |
| 2011-06-13 | 2011-06-09 | 7.444 | 138,385 | +6,784 | 0.03% | 1,030,200 |
| 2011-05-09 | 2011-05-05 | 9.190 | 131,601 | +7,048 | 0.03% | 1,209,365 |
| 2011-05-04 | 2011-04-29 | 9.330 | 124,553 | -2,569 | 0.03% | 1,162,056 |
| 2011-05-03 | 2011-04-28 | 9.345 | 127,122 | +12,841 | 0.03% | 1,188,005 |
| 2011-04-27 | 2011-04-21 | 9.345 | 114,281 | +10,272 | 0.02% | 1,068,000 |
| 2011-04-15 | 2011-04-13 | 9.454 | 104,009 | +19,261 | 0.02% | 983,345 |
| 2011-04-04 | 2011-03-31 | 9.423 | 84,748 | -12,840 | 0.02% | 798,603 |
| 2011-04-01 | 2011-03-30 | 9.408 | 97,588 | +2,568 | 0.02% | 918,078 |
| 2011-03-30 | 2011-03-28 | 9.314 | 95,020 | +19,261 | 0.02% | 885,039 |
| 2011-03-22 | 2011-03-18 | 9.143 | 75,759 | +12,840 | 0.02% | 692,657 |
| 2011-03-17 | 2011-03-15 | 9.268 | 62,919 | -12,840 | 0.01% | 583,102 |
| 2011-02-09 | 2011-02-07 | 10.155 | 75,759 | -6,421 | 0.02% | 769,357 |
| 2011-02-08 | 2011-02-02 | 10.109 | 82,180 | +6,421 | 0.02% | 830,724 |
| 2011-02-01 | 2011-01-28 | 9.859 | 75,759 | +6,420 | 0.02% | 746,937 |
| 2011-01-31 | 2011-01-27 | 9.968 | 69,339 | +6,420 | 0.01% | 691,200 |
| 2011-01-27 | 2011-01-25 | 9.968 | 62,919 | -6,420 | 0.01% | 627,203 |
| 2011-01-26 | 2011-01-24 | 10.249 | 69,339 | -2,568 | 0.01% | 710,640 |
| 2011-01-24 | 2011-01-20 | 10.296 | 71,907 | +6,420 | 0.02% | 740,319 |
| 2011-01-14 | 2011-01-12 | 11.043 | 65,487 | -6,420 | 0.01% | 723,182 |
| 2010-12-16 | 2010-12-14 | 9.906 | 71,907 | -3,852 | 0.02% | 712,319 |
| 2010-12-15 | 2010-12-13 | 9.595 | 75,759 | -6,421 | 0.02% | 726,877 |
| 2010-12-14 | 2010-12-10 | 8.987 | 82,180 | +3,853 | 0.02% | 738,564 |
| 2010-12-03 | 2010-12-01 | 8.987 | 78,327 | +7,704 | 0.02% | 703,936 |
| 2010-12-01 | 2010-11-29 | 9.423 | 70,623 | +12,840 | 0.02% | 665,499 |
| 2010-11-30 | 2010-11-26 | 9.330 | 57,783 | +5,137 | 0.01% | 539,105 |
| 2010-11-26 | 2010-11-24 | 9.579 | 52,646 | -12,841 | 0.01% | 504,297 |
| 2010-11-25 | 2010-11-23 | 9.595 | 65,487 | +16,693 | 0.01% | 628,322 |
| 2010-11-24 | 2010-11-22 | 10.109 | 48,794 | +19,261 | 0.01% | 493,239 |
| 2010-11-03 | 2010-11-01 | 12.772 | 29,533 | -3,852 | 0.01% | 377,196 |
| 2010-10-20 | 2010-10-18 | 12.227 | 33,385 | -3,853 | 0.01% | 408,195 |
| 2010-10-19 | 2010-10-15 | 11.915 | 37,238 | -1,284 | 0.01% | 443,705 |
| 2010-10-18 | 2010-10-14 | 11.962 | 38,522 | +3,852 | 0.01% | 460,804 |
| 2010-10-15 | 2010-10-13 | 11.915 | 34,670 | +3,853 | 0.01% | 413,106 |
| 2010-10-13 | 2010-10-11 | 11.947 | 30,817 | -2,568 | 0.01% | 368,156 |
| 2010-10-12 | 2010-10-08 | 11.744 | 33,385 | +2,568 | 0.01% | 392,075 |
| 2010-10-08 | 2010-10-06 | 12.414 | 30,817 | -14,125 | 0.01% | 382,556 |
| 2010-10-06 | 2010-10-04 | 11.978 | 44,942 | +1,284 | 0.01% | 538,301 |
| 2010-10-04 | 2010-09-29 | 11.059 | 43,658 | -25,681 | 0.01% | 482,801 |
| 2010-09-15 | 2010-09-13 | 10.155 | 69,339 | -14,125 | 0.01% | 704,160 |
| 2010-09-14 | 2010-09-10 | 9.937 | 83,464 | +12,841 | 0.02% | 829,404 |
| 2010-09-13 | 2010-09-09 | 11.088 | 70,623 | -12,841 | 0.02% | 783,081 |
| 2010-09-10 | 2010-09-08 | 11.023 | 83,464 | -6,599 | 0.02% | 920,053 |
| 2010-09-06 | 2010-09-02 | 10.197 | 90,063 | +12,337 | 0.02% | 918,336 |
| 2010-09-01 | 2010-08-30 | 9.970 | 77,726 | -6,169 | 0.02% | 774,901 |
| 2010-08-30 | 2010-08-26 | 10.342 | 83,895 | +25,909 | 0.02% | 867,684 |
| 2010-08-26 | 2010-08-24 | 11.299 | 57,986 | -2,467 | 0.01% | 655,180 |
| 2010-08-25 | 2010-08-23 | 11.267 | 60,453 | +3,701 | 0.01% | 681,094 |
| 2010-08-20 | 2010-08-18 | 11.040 | 56,752 | +6,168 | 0.01% | 626,517 |
| 2010-08-17 | 2010-08-13 | 11.883 | 50,584 | -1,233 | 0.01% | 601,066 |
| 2010-08-16 | 2010-08-12 | 12.434 | 51,817 | +2,467 | 0.01% | 644,277 |
| 2010-08-13 | 2010-08-11 | 12.450 | 49,350 | +3,701 | 0.01% | 614,403 |
| 2010-08-11 | 2010-08-09 | 13.017 | 45,649 | +3,702 | 0.01% | 594,226 |
| 2010-08-10 | 2010-08-06 | 13.066 | 41,947 | -2,468 | 0.01% | 548,076 |
| 2010-08-06 | 2010-08-04 | 12.790 | 44,415 | +3,701 | 0.01% | 568,082 |
| 2010-08-04 | 2010-08-02 | 12.709 | 40,714 | -3,701 | 0.01% | 517,445 |
| 2010-08-03 | 2010-07-30 | 11.850 | 44,415 | -1,234 | 0.01% | 526,322 |
| 2010-08-02 | 2010-07-29 | 11.866 | 45,649 | -3,701 | 0.01% | 541,685 |
| 2010-07-30 | 2010-07-28 | 11.623 | 49,350 | +4,935 | 0.01% | 573,602 |
| 2010-07-29 | 2010-07-27 | 12.093 | 44,415 | +3,701 | 0.01% | 537,122 |
| 2010-07-08 | 2010-07-06 | 10.472 | 40,714 | +12,338 | 0.01% | 426,364 |
| 2010-06-30 | 2010-06-28 | 11.137 | 28,376 | -3,701 | 0.01% | 316,019 |
| 2010-06-28 | 2010-06-24 | 10.942 | 32,077 | +3,701 | 0.01% | 350,996 |
| 2010-06-08 | 2010-06-04 | 9.467 | 28,376 | +12,337 | 0.01% | 268,639 |
| 2010-06-07 | 2010-06-03 | 9.386 | 16,039 | -4,935 | 0.00% | 150,543 |
| 2010-06-02 | 2010-05-31 | 9.078 | 20,974 | -19,740 | 0.00% | 190,403 |
| 2010-05-31 | 2010-05-27 | 10.521 | 40,714 | -6,168 | 0.01% | 428,344 |
| 2010-05-25 | 2010-05-20 | 10.116 | 46,882 | +6,168 | 0.01% | 474,237 |
| 2010-05-19 | 2010-05-17 | 10.213 | 40,714 | -12,337 | 0.01% | 415,804 |
| 2010-05-11 | 2010-05-07 | 10.683 | 53,051 | -2,468 | 0.01% | 566,740 |
| 2010-05-10 | 2010-05-06 | 10.521 | 55,519 | +2,468 | 0.01% | 584,105 |
| 2010-04-30 | 2010-04-28 | 13.590 | 53,051 | +2,930 | 0.01% | 720,940 |
| 2010-04-27 | 2010-04-23 | 13.641 | 50,121 | +15,153 | 0.01% | 683,702 |
| 2010-04-12 | 2010-04-08 | 14.499 | 34,968 | -3,497 | 0.01% | 507,000 |
| 2010-04-08 | 2010-04-01 | 14.550 | 38,465 | -3,497 | 0.01% | 559,682 |
| 2010-04-07 | 2010-03-31 | 14.585 | 41,962 | -1,165 | 0.01% | 612,005 |
| 2010-04-01 | 2010-03-30 | 14.619 | 43,127 | +3,497 | 0.01% | 630,477 |
| 2010-03-30 | 2010-03-26 | 14.482 | 39,630 | +1,165 | 0.01% | 573,914 |
| 2010-03-29 | 2010-03-25 | 14.001 | 38,465 | -3,497 | 0.01% | 538,562 |
| 2010-03-26 | 2010-03-24 | 13.813 | 41,962 | +2,332 | 0.01% | 579,605 |
| 2010-03-08 | 2010-03-04 | 12.835 | 39,630 | -5,828 | 0.01% | 508,634 |
| 2010-03-05 | 2010-03-03 | 13.212 | 45,458 | +1,165 | 0.01% | 600,594 |
| 2010-03-02 | 2010-02-26 | 12.577 | 44,293 | -5,828 | 0.01% | 557,082 |
| 2010-02-23 | 2010-02-19 | 11.136 | 50,121 | -17,484 | 0.01% | 558,142 |
| 2010-02-11 | 2010-02-09 | 10.621 | 67,605 | -2,331 | 0.02% | 718,042 |
| 2010-02-09 | 2010-02-05 | 11.016 | 69,936 | +29,140 | 0.02% | 770,399 |
| 2010-02-08 | 2010-02-04 | 11.788 | 40,796 | +2,331 | 0.01% | 480,900 |
| 2010-01-25 | 2010-01-21 | 12.371 | 38,465 | +5,828 | 0.01% | 475,862 |
| 2010-01-20 | 2010-01-18 | 12.783 | 32,637 | -3,497 | 0.01% | 417,202 |
| 2010-01-18 | 2010-01-14 | 12.509 | 36,134 | +15,153 | 0.01% | 451,985 |
| 2010-01-12 | 2010-01-08 | 12.629 | 20,981 | +5,828 | 0.00% | 264,962 |
| 2010-01-11 | 2010-01-07 | 11.908 | 15,153 | -5,828 | 0.00% | 180,442 |
| 2010-01-05 | 2009-12-31 | 11.565 | 20,981 | +5,828 | 0.00% | 242,642 |
| 2010-01-04 | 2009-12-29 | 11.273 | 15,153 | -2,331 | 0.00% | 170,822 |
| 2009-12-29 | 2009-12-24 | 11.496 | 17,484 | +2,331 | 0.00% | 201,000 |
| 2009-12-18 | 2009-12-16 | 11.839 | 15,153 | -11,656 | 0.00% | 179,402 |
| 2009-12-16 | 2009-12-14 | 11.410 | 26,809 | +5,828 | 0.01% | 305,902 |
| 2009-12-15 | 2009-12-11 | 11.359 | 20,981 | -29,140 | 0.00% | 238,322 |
| 2009-12-14 | 2009-12-10 | 11.205 | 50,121 | -2,331 | 0.01% | 561,582 |
| 2009-12-07 | 2009-12-03 | 11.187 | 52,452 | -5,828 | 0.01% | 586,799 |
| 2009-12-04 | 2009-12-02 | 11.033 | 58,280 | -11,656 | 0.01% | 642,999 |
| 2009-12-02 | 2009-11-30 | 9.935 | 69,936 | +11,656 | 0.02% | 694,799 |
| 2009-11-30 | 2009-11-26 | 10.552 | 58,280 | +5,828 | 0.01% | 614,999 |
| 2009-11-27 | 2009-11-25 | 10.501 | 52,452 | +5,828 | 0.01% | 550,800 |
| 2009-11-17 | 2009-11-13 | 10.947 | 46,624 | -2,331 | 0.01% | 510,400 |
| 2009-11-12 | 2009-11-10 | 10.964 | 48,955 | +2,331 | 0.01% | 536,757 |
| 2009-11-09 | 2009-11-05 | 10.570 | 46,624 | +5,828 | 0.01% | 492,800 |
| 2009-11-06 | 2009-11-04 | 10.587 | 40,796 | +2,331 | 0.01% | 431,900 |
| 2009-10-29 | 2009-10-27 | 11.805 | 38,465 | +5,828 | 0.01% | 454,082 |
| 2009-10-20 | 2009-10-16 | 12.491 | 32,637 | -10,490 | 0.01% | 407,682 |
| 2009-10-02 | 2009-09-29 | 12.539 | 43,127 | -5,828 | 0.01% | 540,762 |
| 2009-09-30 | 2009-09-28 | 12.267 | 48,955 | +8,174 | 0.01% | 600,513 |
| 2009-09-14 | 2009-09-10 | 11.958 | 40,781 | -5,510 | 0.01% | 487,666 |
| 2009-09-04 | 2009-09-02 | 9.926 | 46,291 | +5,510 | 0.01% | 459,476 |
| 2009-08-28 | 2009-08-26 | 10.815 | 40,781 | -5,510 | 0.01% | 441,045 |
| 2009-08-12 | 2009-08-10 | 10.779 | 46,291 | -1,103 | 0.01% | 498,956 |
| 2009-08-06 | 2009-08-04 | 11.759 | 47,394 | +5,511 | 0.01% | 557,285 |
| 2009-08-04 | 2009-07-31 | 11.269 | 41,883 | -5,511 | 0.01% | 471,963 |
| 2009-07-28 | 2009-07-24 | 9.799 | 47,394 | -16,532 | 0.01% | 464,404 |
| 2009-07-24 | 2009-07-22 | 9.000 | 63,926 | +17,635 | 0.02% | 575,358 |
| 2009-07-23 | 2009-07-21 | 9.490 | 46,291 | -16,533 | 0.01% | 439,316 |
| 2009-07-20 | 2009-07-16 | 8.710 | 62,824 | -5,511 | 0.02% | 547,200 |
| 2009-07-15 | 2009-07-13 | 7.694 | 68,335 | +5,511 | 0.02% | 525,761 |
| 2009-07-07 | 2009-07-03 | 8.256 | 62,824 | +11,022 | 0.02% | 518,700 |
| 2009-07-06 | 2009-07-02 | 8.275 | 51,802 | +5,511 | 0.01% | 428,638 |
| 2009-07-03 | 2009-06-30 | 8.565 | 46,291 | -5,511 | 0.01% | 396,477 |
| 2009-06-30 | 2009-06-26 | 8.946 | 51,802 | +5,511 | 0.01% | 463,418 |
| 2009-06-19 | 2009-06-17 | 8.492 | 46,291 | -13,227 | 0.01% | 393,117 |
| 2009-06-18 | 2009-06-16 | 8.238 | 59,518 | +20,942 | 0.01% | 490,324 |
| 2009-06-16 | 2009-06-12 | 8.982 | 38,576 | +3,306 | 0.01% | 346,499 |
| 2009-06-15 | 2009-06-11 | 9.073 | 35,270 | -4,408 | 0.01% | 320,003 |
| 2009-06-12 | 2009-06-10 | 8.873 | 39,678 | +4,408 | 0.01% | 352,077 |
| 2009-06-10 | 2009-06-08 | 9.109 | 35,270 | -5,511 | 0.01% | 321,283 |
| 2009-06-08 | 2009-06-04 | 9.000 | 40,781 | +5,511 | 0.01% | 367,044 |
| 2009-06-05 | 2009-06-03 | 9.109 | 35,270 | -12,124 | 0.01% | 321,283 |
| 2009-06-03 | 2009-06-01 | 9.418 | 47,394 | +1,103 | 0.01% | 446,344 |
| 2009-06-02 | 2009-05-29 | 9.400 | 46,291 | +7,715 | 0.01% | 435,116 |
| 2009-05-27 | 2009-05-25 | 7.930 | 38,576 | -5,511 | 0.01% | 305,899 |
| 2009-05-26 | 2009-05-22 | 7.222 | 44,087 | -5,511 | 0.01% | 318,400 |
| 2009-05-25 | 2009-05-21 | 7.476 | 49,598 | +5,511 | 0.01% | 370,801 |
| 2009-05-22 | 2009-05-20 | 7.585 | 44,087 | +5,511 | 0.01% | 334,400 |
| 2009-05-21 | 2009-05-19 | 7.422 | 38,576 | -55,109 | 0.01% | 286,299 |
| 2009-05-20 | 2009-05-18 | 7.095 | 93,685 | +55,109 | 0.02% | 664,700 |
| 2009-05-18 | 2009-05-14 | 6.877 | 38,576 | -3,307 | 0.01% | 265,299 |
| 2009-05-14 | 2009-05-12 | 7.404 | 41,883 | +3,307 | 0.01% | 310,082 |
| 2009-05-11 | 2009-05-07 | 7.439 | 38,576 | +92 | 0.01% | 286,982 |
| 2009-05-06 | 2009-05-04 | 6.639 | 38,484 | -5,498 | 0.01% | 255,498 |
| 2009-04-24 | 2009-04-22 | 5.821 | 43,982 | +5,498 | 0.01% | 256,000 |
| 2009-04-21 | 2009-04-17 | 6.475 | 38,484 | -5,498 | 0.01% | 249,198 |
| 2009-04-20 | 2009-04-16 | 5.911 | 43,982 | +5,498 | 0.01% | 260,000 |
| 2009-04-06 | 2009-04-02 | 5.475 | 38,484 | -32,987 | 0.01% | 210,698 |
| 2009-03-30 | 2009-03-26 | 5.002 | 71,471 | -5,498 | 0.02% | 357,501 |
| 2009-03-25 | 2009-03-23 | 4.475 | 76,969 | +5,498 | 0.02% | 344,402 |
| 2009-03-20 | 2009-03-18 | 4.165 | 71,471 | -5,498 | 0.02% | 297,701 |
| 2009-03-18 | 2009-03-16 | 4.093 | 76,969 | -5,497 | 0.02% | 315,002 |
| 2009-02-26 | 2009-02-24 | 3.820 | 82,466 | -8,797 | 0.02% | 314,999 |
| 2009-02-25 | 2009-02-23 | 3.929 | 91,263 | +8,797 | 0.02% | 358,561 |
| 2009-02-19 | 2009-02-17 | 3.911 | 82,466 | +5,497 | 0.02% | 322,498 |
| 2009-02-17 | 2009-02-13 | 4.111 | 76,969 | +5,498 | 0.02% | 316,402 |
| 2009-02-11 | 2009-02-09 | 4.384 | 71,471 | -3,299 | 0.02% | 313,301 |
| 2009-01-21 | 2009-01-19 | 4.147 | 74,770 | +10,996 | 0.02% | 310,082 |
| 2009-01-19 | 2009-01-15 | 4.256 | 63,774 | +3,299 | 0.02% | 271,440 |
| 2009-01-16 | 2009-01-14 | 4.511 | 60,475 | +10,995 | 0.02% | 272,798 |
| 2009-01-09 | 2009-01-07 | 6.184 | 49,480 | -5,498 | 0.01% | 306,001 |
| 2008-12-22 | 2008-12-18 | 5.311 | 54,978 | +8,797 | 0.01% | 292,002 |
| 2008-12-19 | 2008-12-17 | 5.402 | 46,181 | -10,996 | 0.01% | 249,479 |
| 2008-12-16 | 2008-12-12 | 4.929 | 57,177 | +5,498 | 0.01% | 281,841 |
| 2008-12-15 | 2008-12-11 | 5.093 | 51,679 | +10,996 | 0.01% | 263,200 |
| 2008-11-11 | 2008-11-07 | 5.657 | 40,683 | -5,498 | 0.01% | 230,138 |
| 2008-11-10 | 2008-11-06 | 5.348 | 46,181 | +10,995 | 0.01% | 246,959 |
| 2008-11-03 | 2008-10-30 | 5.966 | 35,186 | -3,298 | 0.01% | 209,922 |
| 2008-10-31 | 2008-10-29 | 4.911 | 38,484 | -2,199 | 0.01% | 188,998 |
| 2008-10-21 | 2008-10-17 | 4.947 | 40,683 | +9,896 | 0.01% | 201,278 |
| 2008-10-20 | 2008-10-16 | 4.911 | 30,787 | +1,099 | 0.01% | 151,198 |
| 2008-10-16 | 2008-10-14 | 4.547 | 29,688 | -10,995 | 0.01% | 135,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 40,683 | -10,996 | 0.01% | 190,178 |
| 2008-10-13 | 2008-10-09 | 4.256 | 51,679 | -13,195 | 0.01% | 219,960 |
| 2008-10-10 | 2008-10-08 | 3.747 | 64,874 | +13,195 | 0.02% | 243,082 |
| 2008-10-08 | 2008-10-03 | 4.729 | 51,679 | -3,299 | 0.01% | 244,400 |
| 2008-10-06 | 2008-10-02 | 4.747 | 54,978 | +10,996 | 0.01% | 261,002 |
| 2008-10-03 | 2008-09-30 | 4.365 | 43,982 | -8,796 | 0.01% | 192,000 |
| 2008-10-02 | 2008-09-29 | 4.487 | 52,778 | +8,796 | 0.01% | 236,812 |
| 2008-09-30 | 2008-09-26 | 4.805 | 43,982 | -7,367 | 0.01% | 211,323 |
| 2008-09-29 | 2008-09-25 | 5.010 | 51,349 | -2,140 | 0.01% | 257,280 |
| 2008-09-26 | 2008-09-24 | 4.674 | 53,489 | +13,907 | 0.01% | 250,002 |
| 2008-09-24 | 2008-09-22 | 5.721 | 39,582 | -5,348 | 0.01% | 226,442 |
| 2008-09-23 | 2008-09-19 | 5.870 | 44,930 | -4,280 | 0.01% | 263,757 |
| 2008-09-22 | 2008-09-18 | 6.020 | 49,210 | +5,349 | 0.01% | 296,243 |
| 2008-09-19 | 2008-09-17 | 5.964 | 43,861 | +4,279 | 0.01% | 261,582 |
| 2008-08-29 | 2008-08-27 | 6.450 | 39,582 | -5,348 | 0.01% | 255,303 |
| 2008-08-20 | 2008-08-18 | 6.207 | 44,930 | +5,348 | 0.01% | 278,877 |
| 2008-08-14 | 2008-08-12 | 6.768 | 39,582 | -3,209 | 0.01% | 267,883 |
| 2008-08-13 | 2008-08-11 | 6.300 | 42,791 | +3,209 | 0.01% | 269,601 |
| 2008-08-05 | 2008-08-01 | 7.665 | 39,582 | +5,349 | 0.01% | 303,403 |
| 2008-07-23 | 2008-07-21 | 8.768 | 34,233 | -5,349 | 0.01% | 300,162 |
| 2008-07-17 | 2008-07-15 | 7.815 | 39,582 | -3,209 | 0.01% | 309,323 |
| 2008-07-15 | 2008-07-11 | 8.880 | 42,791 | +5,349 | 0.01% | 380,001 |
| 2008-07-02 | 2008-06-27 | 9.217 | 37,442 | +8,558 | 0.01% | 345,100 |
| 2008-06-30 | 2008-06-26 | 10.021 | 28,884 | -5,349 | 0.01% | 289,441 |
| 2008-06-26 | 2008-06-24 | 9.927 | 34,233 | +3,210 | 0.01% | 339,843 |
| 2008-06-25 | 2008-06-23 | 11.217 | 31,023 | +2,139 | 0.01% | 347,996 |
| 2008-06-18 | 2008-06-16 | 12.750 | 28,884 | -2,139 | 0.01% | 368,282 |
| 2008-06-16 | 2008-06-12 | 12.152 | 31,023 | +2,139 | 0.01% | 376,995 |
| 2008-06-02 | 2008-05-29 | 14.153 | 28,884 | -3,209 | 0.01% | 408,782 |
| 2008-05-30 | 2008-05-28 | 13.293 | 32,093 | +6,418 | 0.01% | 426,598 |
| 2008-05-26 | 2008-05-22 | 14.470 | 25,675 | +3,210 | 0.01% | 371,527 |
| 2008-05-23 | 2008-05-21 | 15.237 | 22,465 | +2,139 | 0.01% | 342,297 |
| 2008-05-20 | 2008-05-16 | 16.620 | 20,326 | -3,209 | 0.01% | 337,825 |
| 2008-05-16 | 2008-05-14 | 15.742 | 23,535 | +3,209 | 0.01% | 370,480 |
| 2008-05-13 | 2008-05-08 | 17.669 | 20,326 | -2,139 | 0.01% | 359,140 |
| 2008-05-09 | 2008-05-07 | 17.553 | 22,465 | +763 | 0.01% | 394,325 |
| 2008-05-07 | 2008-05-05 | 18.385 | 21,702 | -3,101 | 0.01% | 398,992 |
| 2008-05-06 | 2008-05-02 | 17.417 | 24,803 | -5,167 | 0.01% | 432,004 |
| 2008-05-05 | 2008-04-30 | 15.676 | 29,970 | +7,234 | 0.01% | 469,800 |
| 2008-04-30 | 2008-04-28 | 15.966 | 22,736 | +3,100 | 0.01% | 363,002 |
| 2008-04-11 | 2008-04-09 | 14.998 | 19,636 | -2,066 | 0.01% | 294,507 |
| 2008-03-28 | 2008-03-26 | 15.114 | 21,702 | -5,168 | 0.01% | 328,013 |
| 2008-03-27 | 2008-03-25 | 14.244 | 26,870 | +3,101 | 0.01% | 382,725 |
| 2008-03-26 | 2008-03-20 | 13.431 | 23,769 | +1,033 | 0.01% | 319,236 |
| 2008-03-25 | 2008-03-19 | 15.269 | 22,736 | -7,234 | 0.01% | 347,162 |
| 2008-03-20 | 2008-03-18 | 15.192 | 29,970 | +10,334 | 0.01% | 455,300 |
| 2008-03-18 | 2008-03-14 | 15.521 | 19,636 | -6,200 | 0.01% | 304,767 |
| 2008-03-14 | 2008-03-12 | 18.501 | 25,836 | -6,201 | 0.01% | 477,996 |
| 2008-03-13 | 2008-03-11 | 17.998 | 32,037 | +8,268 | 0.01% | 576,601 |
| 2008-03-11 | 2008-03-07 | 17.359 | 23,769 | +9,301 | 0.01% | 412,614 |
| 2008-03-10 | 2008-03-06 | 18.250 | 14,468 | +2,067 | 0.00% | 264,035 |
| 2008-03-07 | 2008-03-05 | 18.927 | 12,401 | -1,034 | 0.00% | 234,713 |
| 2008-03-06 | 2008-03-04 | 19.295 | 13,435 | +5,167 | 0.00% | 259,223 |
| 2008-03-05 | 2008-03-03 | 19.624 | 8,268 | +1,034 | 0.00% | 162,248 |
| 2008-02-29 | 2008-02-27 | 21.133 | 7,234 | -2,067 | 0.00% | 152,877 |
| 2008-02-27 | 2008-02-25 | 18.288 | 9,301 | +2,067 | 0.00% | 170,099 |
| 2008-02-21 | 2008-02-19 | 21.559 | 7,234 | -2,067 | 0.00% | 155,957 |
| 2008-02-20 | 2008-02-18 | 21.249 | 9,301 | +2,067 | 0.00% | 197,639 |
| 2008-02-15 | 2008-02-13 | 20.707 | 7,234 | -5,167 | 0.00% | 149,797 |
| 2008-02-14 | 2008-02-12 | 19.933 | 12,401 | +5,167 | 0.00% | 247,192 |
| 2008-02-13 | 2008-02-11 | 19.817 | 7,234 | +5,167 | 0.00% | 143,357 |
| 2008-02-11 | 2008-02-04 | 21.946 | 2,067 | -7,234 | 0.00% | 45,362 |
| 2008-02-05 | 2008-02-01 | 20.436 | 9,301 | +7,234 | 0.00% | 190,079 |
| 2008-01-29 | 2008-01-25 | 25.158 | 2,067 | +2,067 | 0.00% | 52,003 |
| 2008-01-24 | 2008-01-22 | 20.127 | 0 | -2,067 | ||
| 2008-01-22 | 2008-01-18 | 26.049 | 2,067 | +1,034 | 0.00% | 53,843 |
| 2008-01-21 | 2008-01-17 | 25.933 | 1,033 | -3,101 | 0.00% | 26,788 |
| 2008-01-18 | 2008-01-16 | 24.268 | 4,134 | -1,033 | 0.00% | 100,325 |
| 2008-01-16 | 2008-01-14 | 26.591 | 5,167 | +5,167 | 0.00% | 137,393 |
| 2008-01-09 | 2008-01-07 | 26.010 | 0 | -3,100 | ||
| 2008-01-08 | 2008-01-04 | 25.042 | 3,100 | +2,067 | 0.00% | 77,631 |
| 2007-12-28 | 2007-12-24 | 23.649 | 1,033 | -3,101 | 0.00% | 24,429 |
| 2007-12-19 | 2007-12-17 | 19.314 | 4,134 | -2,067 | 0.00% | 79,844 |
| 2007-12-18 | 2007-12-14 | 20.398 | 6,201 | +4,134 | 0.00% | 126,486 |
| 2007-12-14 | 2007-12-12 | 20.978 | 2,067 | +2,067 | 0.00% | 43,362 |
| 2007-12-11 | 2007-12-07 | 20.823 | 0 | -5,167 | ||
| 2007-12-03 | 2007-11-29 | 21.907 | 5,167 | +5,167 | 0.00% | 113,195 |
| 2007-11-28 | 2007-11-26 | 18.482 | 0 | -5,167 | ||
| 2007-11-23 | 2007-11-21 | 18.250 | 5,167 | -5,167 | 0.00% | 94,296 |
| 2007-11-15 | 2007-11-13 | 19.024 | 10,334 | +10,334 | 0.00% | 196,591 |
| 2007-11-14 | 2007-11-12 | 19.546 | 0 | -14,468 | ||
| 2007-11-13 | 2007-11-09 | 19.740 | 14,468 | +14,468 | 0.00% | 285,594 |
| 2007-08-15 | 2007-08-13 | 10.566 | 0 | -5,063 | ||
| 2007-07-26 | 2007-07-24 | 11.890 | 5,063 | +5,063 | 0.00% | 60,197 |
| 2007-06-27 | 2007-06-25 | 9.717 | 0 | -10,127 | ||
| 2007-06-26 | 2007-06-22 | 9.737 | 10,127 | 0.00% | 98,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy