History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 13,626,147 | +0 | 1.90% | 29,568,739 |
| 2025-10-13 | 2025-10-09 | 2.190 | 13,626,147 | +0 | 1.90% | 29,841,262 |
| 2025-10-10 | 2025-10-08 | 2.080 | 13,626,147 | -120,000 | 1.90% | 28,342,386 |
| 2025-10-08 | 2025-10-03 | 1.990 | 13,746,147 | -22,000 | 1.92% | 27,354,833 |
| 2025-10-06 | 2025-10-02 | 1.990 | 13,768,147 | +10,000 | 1.92% | 27,398,613 |
| 2025-10-03 | 2025-09-30 | 2.000 | 13,758,147 | +56,000 | 1.92% | 27,516,294 |
| 2025-10-02 | 2025-09-29 | 1.990 | 13,702,147 | -92,000 | 1.91% | 27,267,273 |
| 2025-09-30 | 2025-09-26 | 1.940 | 13,794,147 | -10,000 | 1.92% | 26,760,645 |
| 2025-09-29 | 2025-09-25 | 1.940 | 13,804,147 | +322,000 | 1.93% | 26,780,045 |
| 2025-09-26 | 2025-09-24 | 2.010 | 13,482,147 | -34,000 | 1.88% | 27,099,115 |
| 2025-09-25 | 2025-09-23 | 1.970 | 13,516,147 | -52,000 | 1.89% | 26,626,810 |
| 2025-09-24 | 2025-09-22 | 1.990 | 13,568,147 | +16,000 | 1.89% | 27,000,613 |
| 2025-09-23 | 2025-09-19 | 2.080 | 13,552,147 | +510,000 | 1.89% | 28,188,466 |
| 2025-09-22 | 2025-09-18 | 1.970 | 13,042,147 | +410,000 | 1.82% | 25,693,030 |
| 2025-09-19 | 2025-09-17 | 2.090 | 12,632,147 | +242,000 | 1.76% | 26,401,187 |
| 2025-09-18 | 2025-09-16 | 2.090 | 12,390,147 | +10,000 | 1.73% | 25,895,407 |
| 2025-09-17 | 2025-09-15 | 2.100 | 12,380,147 | +134,000 | 1.73% | 25,998,309 |
| 2025-09-16 | 2025-09-12 | 2.170 | 12,246,147 | +1,346,000 | 1.71% | 26,574,139 |
| 2025-09-15 | 2025-09-11 | 2.350 | 10,900,147 | -94,000 | 1.52% | 25,615,345 |
| 2025-09-12 | 2025-09-10 | 2.200 | 10,994,147 | +208,664 | 1.53% | 24,187,123 |
| 2025-09-11 | 2025-09-09 | 2.060 | 10,785,483 | +818,000 | 1.50% | 22,218,095 |
| 2025-09-10 | 2025-09-08 | 2.110 | 9,967,483 | +326,000 | 1.39% | 21,031,389 |
| 2025-09-09 | 2025-09-05 | 2.030 | 9,641,483 | +66,000 | 1.34% | 19,572,210 |
| 2025-09-08 | 2025-09-04 | 1.940 | 9,575,483 | +334,000 | 1.34% | 18,576,437 |
| 2025-09-05 | 2025-09-03 | 1.950 | 9,241,483 | -730,000 | 1.29% | 18,020,892 |
| 2025-09-04 | 2025-09-02 | 1.870 | 9,971,483 | +112,000 | 1.39% | 18,646,673 |
| 2025-09-02 | 2025-08-29 | 1.910 | 9,859,483 | -4,000 | 1.38% | 18,831,613 |
| 2025-09-01 | 2025-08-28 | 1.890 | 9,863,483 | +146,000 | 1.38% | 18,641,983 |
| 2025-08-29 | 2025-08-27 | 1.900 | 9,717,483 | +212,000 | 1.36% | 18,463,218 |
| 2025-08-28 | 2025-08-26 | 1.970 | 9,505,483 | -224,000 | 1.33% | 18,725,802 |
| 2025-08-27 | 2025-08-25 | 1.940 | 9,729,483 | -140,000 | 1.36% | 18,875,197 |
| 2025-08-26 | 2025-08-22 | 1.820 | 9,869,483 | -554,000 | 1.38% | 17,962,459 |
| 2025-08-25 | 2025-08-21 | 1.800 | 10,423,483 | -42,000 | 1.45% | 18,762,269 |
| 2025-08-22 | 2025-08-20 | 1.890 | 10,465,483 | +86,000 | 1.46% | 19,779,763 |
| 2025-08-21 | 2025-08-19 | 1.900 | 10,379,483 | +196,000 | 1.45% | 19,721,018 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,183,483 | +90,000 | 1.42% | 20,061,462 |
| 2025-08-19 | 2025-08-15 | 2.010 | 10,093,483 | +116,000 | 1.41% | 20,287,901 |
| 2025-08-18 | 2025-08-14 | 1.980 | 9,977,483 | -160,000 | 1.39% | 19,755,416 |
| 2025-08-15 | 2025-08-13 | 1.900 | 10,137,483 | +112,000 | 1.41% | 19,261,218 |
| 2025-08-14 | 2025-08-12 | 1.870 | 10,025,483 | +36,000 | 1.40% | 18,747,653 |
| 2025-08-13 | 2025-08-11 | 1.900 | 9,989,483 | +74,000 | 1.39% | 18,980,018 |
| 2025-08-12 | 2025-08-08 | 1.870 | 9,915,483 | +158,000 | 1.38% | 18,541,953 |
| 2025-08-11 | 2025-08-07 | 2.000 | 9,757,483 | +64,000 | 1.36% | 19,514,966 |
| 2025-08-08 | 2025-08-06 | 1.840 | 9,693,483 | +22,000 | 1.35% | 17,836,009 |
| 2025-08-07 | 2025-08-05 | 1.780 | 9,671,483 | +14,000 | 1.35% | 17,215,240 |
| 2025-08-06 | 2025-08-04 | 1.830 | 9,657,483 | +8,000 | 1.35% | 17,673,194 |
| 2025-08-05 | 2025-08-01 | 1.760 | 9,649,483 | -6,000 | 1.35% | 16,983,090 |
| 2025-08-04 | 2025-07-31 | 1.770 | 9,655,483 | +2,000 | 1.35% | 17,090,205 |
| 2025-08-01 | 2025-07-30 | 1.760 | 9,653,483 | +196,000 | 1.35% | 16,990,130 |
| 2025-07-31 | 2025-07-29 | 1.810 | 9,457,483 | +108,000 | 1.32% | 17,118,044 |
| 2025-07-30 | 2025-07-28 | 1.810 | 9,349,483 | -36,000 | 1.30% | 16,922,564 |
| 2025-07-29 | 2025-07-25 | 1.840 | 9,385,483 | +84,000 | 1.31% | 17,269,289 |
| 2025-07-28 | 2025-07-24 | 1.800 | 9,301,483 | +126,000 | 1.30% | 16,742,669 |
| 2025-07-25 | 2025-07-23 | 1.750 | 9,175,483 | -24,000 | 1.28% | 16,057,095 |
| 2025-07-24 | 2025-07-22 | 1.620 | 9,199,483 | -6,000 | 1.28% | 14,903,162 |
| 2025-07-23 | 2025-07-21 | 1.560 | 9,205,483 | -52,000 | 1.28% | 14,360,553 |
| 2025-07-22 | 2025-07-18 | 1.490 | 9,257,483 | +32,000 | 1.29% | 13,793,650 |
| 2025-07-21 | 2025-07-17 | 1.500 | 9,225,483 | +12,000 | 1.29% | 13,838,224 |
| 2025-07-18 | 2025-07-16 | 1.490 | 9,213,483 | +8,000 | 1.29% | 13,728,090 |
| 2025-07-17 | 2025-07-15 | 1.510 | 9,205,483 | +68,000 | 1.28% | 13,900,279 |
| 2025-07-16 | 2025-07-14 | 1.520 | 9,137,483 | +4,000 | 1.27% | 13,888,974 |
| 2025-07-15 | 2025-07-11 | 1.550 | 9,133,483 | +62,000 | 1.27% | 14,156,899 |
| 2025-07-14 | 2025-07-10 | 1.540 | 9,071,483 | +16,000 | 1.27% | 13,970,084 |
| 2025-07-11 | 2025-07-09 | 1.560 | 9,055,483 | -22,000 | 1.26% | 14,126,553 |
| 2025-07-10 | 2025-07-08 | 1.610 | 9,077,483 | +122,000 | 1.27% | 14,614,748 |
| 2025-07-09 | 2025-07-07 | 1.560 | 8,955,483 | -60,000 | 1.25% | 13,970,553 |
| 2025-07-08 | 2025-07-04 | 1.550 | 9,015,483 | +58,000 | 1.26% | 13,973,999 |
| 2025-07-07 | 2025-07-03 | 1.580 | 8,957,483 | -10,000 | 1.25% | 14,152,823 |
| 2025-07-04 | 2025-07-02 | 1.540 | 8,967,483 | +30,000 | 1.25% | 13,809,924 |
| 2025-07-03 | 2025-06-30 | 1.600 | 8,937,483 | +160,000 | 1.25% | 14,299,973 |
| 2025-07-02 | 2025-06-27 | 1.490 | 8,777,483 | +18,000 | 1.22% | 13,078,450 |
| 2025-06-30 | 2025-06-26 | 1.470 | 8,759,483 | -144,000 | 1.22% | 12,876,440 |
| 2025-06-27 | 2025-06-25 | 1.480 | 8,903,483 | +250,000 | 1.24% | 13,177,155 |
| 2025-06-26 | 2025-06-24 | 1.470 | 8,653,483 | +228,000 | 1.21% | 12,720,620 |
| 2025-06-25 | 2025-06-23 | 1.350 | 8,425,483 | +114,000 | 1.18% | 11,374,402 |
| 2025-06-24 | 2025-06-20 | 1.240 | 8,311,483 | +54,000 | 1.16% | 10,306,239 |
| 2025-06-23 | 2025-06-19 | 1.200 | 8,257,483 | -214,000 | 1.15% | 9,908,980 |
| 2025-06-20 | 2025-06-18 | 1.290 | 8,471,483 | +74,000 | 1.18% | 10,928,213 |
| 2025-06-19 | 2025-06-17 | 1.270 | 8,397,483 | -42,000 | 1.17% | 10,664,803 |
| 2025-06-18 | 2025-06-16 | 1.300 | 8,439,483 | -18,000 | 1.18% | 10,971,328 |
| 2025-06-17 | 2025-06-13 | 1.250 | 8,457,483 | +174,000 | 1.18% | 10,571,854 |
| 2025-06-16 | 2025-06-12 | 1.180 | 8,283,483 | -378,000 | 1.16% | 9,774,510 |
| 2025-06-13 | 2025-06-11 | 1.230 | 8,661,483 | +8,000 | 1.21% | 10,653,624 |
| 2025-06-12 | 2025-06-10 | 1.260 | 8,653,483 | -806,000 | 1.21% | 10,903,389 |
| 2025-06-11 | 2025-06-09 | 1.290 | 9,459,483 | -464,000 | 1.32% | 12,202,733 |
| 2025-06-10 | 2025-06-06 | 1.230 | 9,923,483 | +234,000 | 1.38% | 12,205,884 |
| 2025-06-09 | 2025-06-05 | 1.130 | 9,689,483 | -362,000 | 1.35% | 10,949,116 |
| 2025-06-06 | 2025-06-04 | 1.180 | 10,051,483 | -112,000 | 1.40% | 11,860,750 |
| 2025-06-05 | 2025-06-03 | 1.200 | 10,163,483 | -116,000 | 1.42% | 12,196,180 |
| 2025-06-04 | 2025-06-02 | 1.160 | 10,279,483 | +166,000 | 1.43% | 11,924,200 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,113,483 | -170,000 | 1.41% | 11,731,640 |
| 2025-06-02 | 2025-05-29 | 1.170 | 10,283,483 | +154,000 | 1.43% | 12,031,675 |
| 2025-05-30 | 2025-05-28 | 1.140 | 10,129,483 | -242,000 | 1.41% | 11,547,611 |
| 2025-05-29 | 2025-05-27 | 1.060 | 10,371,483 | +60,000 | 1.45% | 10,993,772 |
| 2025-05-28 | 2025-05-26 | 1.070 | 10,311,483 | +40,000 | 1.44% | 11,033,287 |
| 2025-05-27 | 2025-05-23 | 1.070 | 10,271,483 | -24,000 | 1.43% | 10,990,487 |
| 2025-05-26 | 2025-05-22 | 1.050 | 10,295,483 | -202,000 | 1.44% | 10,810,257 |
| 2025-05-23 | 2025-05-21 | 1.060 | 10,497,483 | +54,000 | 1.46% | 11,127,332 |
| 2025-05-22 | 2025-05-20 | 1.050 | 10,443,483 | +88,000 | 1.46% | 10,965,657 |
| 2025-05-21 | 2025-05-19 | 1.020 | 10,355,483 | -1,048,000 | 1.44% | 10,562,593 |
| 2025-05-20 | 2025-05-16 | 1.040 | 11,403,483 | -82,000 | 1.59% | 11,859,622 |
| 2025-05-19 | 2025-05-15 | 1.060 | 11,485,483 | +86,000 | 1.60% | 12,174,612 |
| 2025-05-16 | 2025-05-14 | 1.060 | 11,399,483 | -94,000 | 1.59% | 12,083,452 |
| 2025-05-15 | 2025-05-13 | 1.060 | 11,493,483 | -120,000 | 1.60% | 12,183,092 |
| 2025-05-14 | 2025-05-12 | 1.050 | 11,613,483 | +30,000 | 1.62% | 12,194,157 |
| 2025-05-13 | 2025-05-09 | 1.050 | 11,583,483 | +120,000 | 1.62% | 12,162,657 |
| 2025-05-12 | 2025-05-08 | 1.080 | 11,463,483 | -592,000 | 1.60% | 12,380,562 |
| 2025-05-09 | 2025-05-07 | 1.020 | 12,055,483 | +770,000 | 1.68% | 12,296,593 |
| 2025-05-08 | 2025-05-06 | 1.000 | 11,285,483 | +530,000 | 1.57% | 11,285,483 |
| 2025-05-07 | 2025-05-02 | 0.970 | 10,755,483 | -220,000 | 1.50% | 10,432,819 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,975,483 | +22,000 | 1.53% | 10,865,728 |
| 2025-05-02 | 2025-04-29 | 1.000 | 10,953,483 | -38,000 | 1.53% | 10,953,483 |
| 2025-04-30 | 2025-04-28 | 1.000 | 10,991,483 | +64,000 | 1.53% | 10,991,483 |
| 2025-04-29 | 2025-04-25 | 0.990 | 10,927,483 | +268,000 | 1.52% | 10,818,208 |
| 2025-04-28 | 2025-04-24 | 0.990 | 10,659,483 | -10,000 | 1.49% | 10,552,888 |
| 2025-04-25 | 2025-04-23 | 1.000 | 10,669,483 | +698,000 | 1.49% | 10,669,483 |
| 2025-04-24 | 2025-04-22 | 0.980 | 9,971,483 | +6,000 | 1.39% | 9,772,053 |
| 2025-04-22 | 2025-04-16 | 0.990 | 9,965,483 | -6,000 | 1.39% | 9,865,828 |
| 2025-04-16 | 2025-04-14 | 1.000 | 9,971,483 | -6,000 | 1.39% | 9,971,483 |
| 2025-04-15 | 2025-04-11 | 0.990 | 9,977,483 | -500,000 | 1.39% | 9,877,708 |
| 2025-04-11 | 2025-04-09 | 0.990 | 10,477,483 | -916,000 | 1.46% | 10,372,708 |
| 2025-04-10 | 2025-04-08 | 1.010 | 11,393,483 | -1,170,000 | 1.59% | 11,507,418 |
| 2025-04-09 | 2025-04-07 | 0.960 | 12,563,483 | -582,000 | 1.75% | 12,060,944 |
| 2025-04-08 | 2025-04-03 | 1.060 | 13,145,483 | -334,000 | 1.83% | 13,934,212 |
| 2025-04-07 | 2025-04-02 | 1.040 | 13,479,483 | -486,000 | 1.88% | 14,018,662 |
| 2025-04-03 | 2025-04-01 | 1.070 | 13,965,483 | -288,000 | 1.95% | 14,943,067 |
| 2025-04-02 | 2025-03-31 | 1.020 | 14,253,483 | -274,000 | 1.99% | 14,538,553 |
| 2025-04-01 | 2025-03-28 | 1.080 | 14,527,483 | -1,082,000 | 2.03% | 15,689,682 |
| 2025-03-31 | 2025-03-27 | 1.060 | 15,609,483 | -88,000 | 2.18% | 16,546,052 |
| 2025-03-28 | 2025-03-26 | 1.040 | 15,697,483 | +424,000 | 2.19% | 16,325,382 |
| 2025-03-27 | 2025-03-25 | 1.060 | 15,273,483 | +94,000 | 2.13% | 16,189,892 |
| 2025-03-26 | 2025-03-24 | 1.090 | 15,179,483 | +242,000 | 2.12% | 16,545,636 |
| 2025-03-25 | 2025-03-21 | 1.080 | 14,937,483 | +260,000 | 2.08% | 16,132,482 |
| 2025-03-24 | 2025-03-20 | 1.110 | 14,677,483 | +32,000 | 2.05% | 16,292,006 |
| 2025-03-21 | 2025-03-19 | 1.120 | 14,645,483 | +8,000 | 2.04% | 16,402,941 |
| 2025-03-20 | 2025-03-18 | 1.110 | 14,637,483 | +661,607 | 2.04% | 16,247,606 |
| 2025-03-19 | 2025-03-17 | 1.140 | 13,975,876 | +112,000 | 1.95% | 15,932,499 |
| 2025-03-18 | 2025-03-14 | 1.120 | 13,863,876 | +50,000 | 1.93% | 15,527,541 |
| 2025-03-17 | 2025-03-13 | 1.100 | 13,813,876 | +308,000 | 1.93% | 15,195,264 |
| 2025-03-14 | 2025-03-12 | 1.040 | 13,505,876 | -59,607 | 1.88% | 14,046,111 |
| 2025-03-13 | 2025-03-11 | 1.030 | 13,565,483 | +62,000 | 1.89% | 13,972,447 |
| 2025-03-12 | 2025-03-10 | 1.020 | 13,503,483 | +40,000 | 1.88% | 13,773,553 |
| 2025-03-11 | 2025-03-07 | 1.010 | 13,463,483 | +192,000 | 1.88% | 13,598,118 |
| 2025-03-10 | 2025-03-06 | 1.000 | 13,271,483 | -372,000 | 1.85% | 13,271,483 |
| 2025-03-07 | 2025-03-05 | 0.980 | 13,643,483 | -180,000 | 1.90% | 13,370,613 |
| 2025-03-06 | 2025-03-04 | 0.960 | 13,823,483 | -278,000 | 1.93% | 13,270,544 |
| 2025-03-05 | 2025-03-03 | 0.950 | 14,101,483 | -1,030,000 | 1.97% | 13,396,409 |
| 2025-03-04 | 2025-02-28 | 0.930 | 15,131,483 | -424,000 | 2.11% | 14,072,279 |
| 2025-03-03 | 2025-02-27 | 0.950 | 15,555,483 | -1,248,000 | 2.17% | 14,777,709 |
| 2025-02-28 | 2025-02-26 | 0.960 | 16,803,483 | +2,000 | 2.34% | 16,131,344 |
| 2025-02-27 | 2025-02-25 | 0.970 | 16,801,483 | +224,000 | 2.34% | 16,297,439 |
| 2025-02-26 | 2025-02-24 | 0.980 | 16,577,483 | +402,000 | 2.31% | 16,245,933 |
| 2025-02-21 | 2025-02-19 | 0.900 | 16,175,483 | -16,000 | 2.26% | 14,557,935 |
| 2025-02-20 | 2025-02-18 | 0.910 | 16,191,483 | +64,000 | 2.26% | 14,734,250 |
| 2025-02-19 | 2025-02-17 | 0.910 | 16,127,483 | +26,000 | 2.25% | 14,676,010 |
| 2025-02-18 | 2025-02-14 | 0.890 | 16,101,483 | -36,000 | 2.25% | 14,330,320 |
| 2025-02-17 | 2025-02-13 | 0.880 | 16,137,483 | +22,000 | 2.25% | 14,200,985 |
| 2025-02-14 | 2025-02-12 | 0.900 | 16,115,483 | +36,000 | 2.25% | 14,503,935 |
| 2025-02-13 | 2025-02-11 | 0.900 | 16,079,483 | +224,000 | 2.24% | 14,471,535 |
| 2025-02-12 | 2025-02-10 | 0.890 | 15,855,483 | -324,000 | 2.21% | 14,111,380 |
| 2025-02-11 | 2025-02-07 | 0.880 | 16,179,483 | +14,000 | 2.26% | 14,237,945 |
| 2025-02-10 | 2025-02-06 | 0.910 | 16,165,483 | +160,000 | 2.25% | 14,710,590 |
| 2025-02-07 | 2025-02-05 | 0.890 | 16,005,483 | -218,000 | 2.23% | 14,244,880 |
| 2025-02-06 | 2025-02-04 | 0.860 | 16,223,483 | +106,000 | 2.26% | 13,952,195 |
| 2025-02-05 | 2025-02-03 | 0.840 | 16,117,483 | +90,000 | 2.25% | 13,538,686 |
| 2025-02-04 | 2025-01-28 | 0.830 | 16,027,483 | +42,000 | 2.24% | 13,302,811 |
| 2025-02-03 | 2025-01-24 | 0.840 | 15,985,483 | +20,000 | 2.23% | 13,427,806 |
| 2025-01-27 | 2025-01-23 | 0.830 | 15,965,483 | +14,000 | 2.23% | 13,251,351 |
| 2025-01-24 | 2025-01-22 | 0.840 | 15,951,483 | +32,000 | 2.22% | 13,399,246 |
| 2025-01-23 | 2025-01-21 | 0.840 | 15,919,483 | +120,000 | 2.22% | 13,372,366 |
| 2025-01-22 | 2025-01-20 | 0.850 | 15,799,483 | +170,000 | 2.20% | 13,429,561 |
| 2025-01-21 | 2025-01-17 | 0.840 | 15,629,483 | -30,000 | 2.18% | 13,128,766 |
| 2025-01-20 | 2025-01-16 | 0.830 | 15,659,483 | +8,000 | 2.18% | 12,997,371 |
| 2025-01-17 | 2025-01-15 | 0.830 | 15,651,483 | -12,000 | 2.18% | 12,990,731 |
| 2025-01-16 | 2025-01-14 | 0.820 | 15,663,483 | +42,000 | 2.18% | 12,844,056 |
| 2025-01-15 | 2025-01-13 | 0.850 | 15,621,483 | -12,000 | 2.18% | 13,278,261 |
| 2025-01-14 | 2025-01-10 | 0.830 | 15,633,483 | -118,000 | 2.18% | 12,975,791 |
| 2025-01-13 | 2025-01-09 | 0.830 | 15,751,483 | +104,000 | 2.20% | 13,073,731 |
| 2025-01-10 | 2025-01-08 | 0.830 | 15,647,483 | -16,000 | 2.18% | 12,987,411 |
| 2025-01-09 | 2025-01-07 | 0.820 | 15,663,483 | +62,000 | 2.18% | 12,844,056 |
| 2025-01-08 | 2025-01-06 | 0.830 | 15,601,483 | +4,000 | 2.18% | 12,949,231 |
| 2025-01-07 | 2025-01-03 | 0.850 | 15,597,483 | +92,000 | 2.18% | 13,257,861 |
| 2025-01-06 | 2025-01-02 | 0.830 | 15,505,483 | -48,000 | 2.16% | 12,869,551 |
| 2025-01-03 | 2024-12-31 | 0.840 | 15,553,483 | +2,000 | 2.17% | 13,064,926 |
| 2025-01-02 | 2024-12-27 | 0.840 | 15,551,483 | +46,000 | 2.17% | 13,063,246 |
| 2024-12-30 | 2024-12-24 | 0.820 | 15,505,483 | -54,000 | 2.16% | 12,714,496 |
| 2024-12-27 | 2024-12-20 | 0.820 | 15,559,483 | +88,000 | 2.17% | 12,758,776 |
| 2024-12-23 | 2024-12-19 | 0.830 | 15,471,483 | +1,126,000 | 2.16% | 12,841,331 |
| 2024-12-20 | 2024-12-18 | 0.900 | 14,345,483 | +588,000 | 2.00% | 12,910,935 |
| 2024-12-19 | 2024-12-17 | 0.730 | 13,757,483 | +174,000 | 1.92% | 10,042,963 |
| 2024-12-18 | 2024-12-16 | 0.740 | 13,583,483 | -2,000 | 1.89% | 10,051,777 |
| 2024-12-17 | 2024-12-13 | 0.760 | 13,585,483 | -100,000 | 1.89% | 10,324,967 |
| 2024-12-16 | 2024-12-12 | 0.780 | 13,685,483 | +172,000 | 1.91% | 10,674,677 |
| 2024-12-13 | 2024-12-11 | 0.780 | 13,513,483 | -4,000 | 1.88% | 10,540,517 |
| 2024-12-12 | 2024-12-10 | 0.760 | 13,517,483 | +222,000 | 1.89% | 10,273,287 |
| 2024-12-11 | 2024-12-09 | 0.750 | 13,295,483 | +78,000 | 1.85% | 9,971,612 |
| 2024-12-09 | 2024-12-05 | 0.750 | 13,217,483 | -6,000 | 1.84% | 9,913,112 |
| 2024-12-06 | 2024-12-04 | 0.740 | 13,223,483 | +50,000 | 1.84% | 9,785,377 |
| 2024-12-05 | 2024-12-03 | 0.740 | 13,173,483 | -14,000 | 1.84% | 9,748,377 |
| 2024-12-02 | 2024-11-28 | 0.730 | 13,187,483 | +36,000 | 1.84% | 9,626,863 |
| 2024-11-29 | 2024-11-27 | 0.740 | 13,151,483 | +96,000 | 1.83% | 9,732,097 |
| 2024-11-27 | 2024-11-25 | 0.740 | 13,055,483 | -6,000 | 1.82% | 9,661,057 |
| 2024-11-22 | 2024-11-20 | 0.740 | 13,061,483 | +150,000 | 1.82% | 9,665,497 |
| 2024-11-20 | 2024-11-18 | 0.740 | 12,911,483 | +30,000 | 1.80% | 9,554,497 |
| 2024-11-19 | 2024-11-15 | 0.750 | 12,881,483 | +156,000 | 1.80% | 9,661,112 |
| 2024-11-18 | 2024-11-14 | 0.730 | 12,725,483 | +486,000 | 1.77% | 9,289,603 |
| 2024-11-15 | 2024-11-13 | 0.790 | 12,239,483 | -28,000 | 1.71% | 9,669,192 |
| 2024-11-14 | 2024-11-12 | 0.820 | 12,267,483 | +34,000 | 1.71% | 10,059,336 |
| 2024-11-13 | 2024-11-11 | 0.870 | 12,233,483 | +10,000 | 1.71% | 10,643,130 |
| 2024-11-12 | 2024-11-08 | 0.890 | 12,223,483 | -192,000 | 1.70% | 10,878,900 |
| 2024-11-11 | 2024-11-07 | 0.890 | 12,415,483 | -12,000 | 1.73% | 11,049,780 |
| 2024-11-08 | 2024-11-06 | 0.880 | 12,427,483 | -74,000 | 1.73% | 10,936,185 |
| 2024-11-07 | 2024-11-05 | 0.880 | 12,501,483 | -316,000 | 1.74% | 11,001,305 |
| 2024-11-06 | 2024-11-04 | 0.860 | 12,817,483 | +12,000 | 1.79% | 11,023,035 |
| 2024-11-05 | 2024-11-01 | 0.860 | 12,805,483 | -102,000 | 1.79% | 11,012,715 |
| 2024-11-04 | 2024-10-31 | 0.870 | 12,907,483 | +180,000 | 1.80% | 11,229,510 |
| 2024-11-01 | 2024-10-30 | 0.870 | 12,727,483 | +2,000 | 1.77% | 11,072,910 |
| 2024-10-31 | 2024-10-29 | 0.870 | 12,725,483 | -46,000 | 1.77% | 11,071,170 |
| 2024-10-30 | 2024-10-28 | 0.880 | 12,771,483 | +364,000 | 1.78% | 11,238,905 |
| 2024-10-29 | 2024-10-25 | 0.870 | 12,407,483 | -56,000 | 1.73% | 10,794,510 |
| 2024-10-28 | 2024-10-24 | 0.860 | 12,463,483 | -234,000 | 1.74% | 10,718,595 |
| 2024-10-25 | 2024-10-23 | 0.880 | 12,697,483 | +10,000 | 1.77% | 11,173,785 |
| 2024-10-24 | 2024-10-22 | 0.880 | 12,687,483 | -98,000 | 1.77% | 11,164,985 |
| 2024-10-23 | 2024-10-21 | 0.880 | 12,785,483 | +76,000 | 1.78% | 11,251,225 |
| 2024-10-22 | 2024-10-18 | 0.910 | 12,709,483 | -100,000 | 1.77% | 11,565,630 |
| 2024-10-21 | 2024-10-17 | 0.890 | 12,809,483 | -736,000 | 1.79% | 11,400,440 |
| 2024-10-18 | 2024-10-16 | 0.970 | 13,545,483 | -246,000 | 1.89% | 13,139,119 |
| 2024-10-17 | 2024-10-15 | 0.970 | 13,791,483 | +214,000 | 1.92% | 13,377,739 |
| 2024-10-16 | 2024-10-14 | 1.000 | 13,577,483 | +276,000 | 1.89% | 13,577,483 |
| 2024-10-15 | 2024-10-10 | 0.940 | 13,301,483 | +142,000 | 1.85% | 12,503,394 |
| 2024-10-14 | 2024-10-09 | 0.950 | 13,159,483 | +898,000 | 1.84% | 12,501,509 |
| 2024-10-10 | 2024-10-08 | 0.980 | 12,261,483 | -252,000 | 1.71% | 12,016,253 |
| 2024-10-09 | 2024-10-07 | 1.100 | 12,513,483 | +885,453 | 1.75% | 13,764,831 |
| 2024-10-08 | 2024-10-04 | 1.180 | 11,628,030 | +428,000 | 1.62% | 13,721,075 |
| 2024-10-07 | 2024-10-03 | 1.100 | 11,200,030 | +2,206,000 | 1.56% | 12,320,033 |
| 2024-10-04 | 2024-10-02 | 0.960 | 8,994,030 | +318,000 | 1.25% | 8,634,269 |
| 2024-10-03 | 2024-09-30 | 0.860 | 8,676,030 | +94,000 | 1.21% | 7,461,386 |
| 2024-10-02 | 2024-09-27 | 0.780 | 8,582,030 | +416,000 | 1.20% | 6,693,983 |
| 2024-09-30 | 2024-09-26 | 0.780 | 8,166,030 | -324,000 | 1.14% | 6,369,503 |
| 2024-09-27 | 2024-09-25 | 0.770 | 8,490,030 | +172,000 | 1.18% | 6,537,323 |
| 2024-09-26 | 2024-09-24 | 0.770 | 8,318,030 | +36,000 | 1.16% | 6,404,883 |
| 2024-09-25 | 2024-09-23 | 0.760 | 8,282,030 | -156,000 | 1.15% | 6,294,343 |
| 2024-09-24 | 2024-09-20 | 0.810 | 8,438,030 | -216,000 | 1.18% | 6,834,804 |
| 2024-09-23 | 2024-09-19 | 0.790 | 8,654,030 | +330,000 | 1.21% | 6,836,684 |
| 2024-09-20 | 2024-09-17 | 0.720 | 8,324,030 | -240,000 | 1.16% | 5,993,302 |
| 2024-09-19 | 2024-09-16 | 0.680 | 8,564,030 | -2,000 | 1.19% | 5,823,540 |
| 2024-09-17 | 2024-09-13 | 0.670 | 8,566,030 | +42,000 | 1.19% | 5,739,240 |
| 2024-09-13 | 2024-09-11 | 0.650 | 8,524,030 | -58,000 | 1.19% | 5,540,620 |
| 2024-09-12 | 2024-09-10 | 0.650 | 8,582,030 | +260,000 | 1.20% | 5,578,320 |
| 2024-09-11 | 2024-09-09 | 0.660 | 8,322,030 | +92,000 | 1.16% | 5,492,540 |
| 2024-09-10 | 2024-09-05 | 0.670 | 8,230,030 | -38,000 | 1.15% | 5,514,120 |
| 2024-09-09 | 2024-09-04 | 0.680 | 8,268,030 | +6,000 | 1.15% | 5,622,260 |
| 2024-09-05 | 2024-09-03 | 0.700 | 8,262,030 | +12,000 | 1.15% | 5,783,421 |
| 2024-09-04 | 2024-09-02 | 0.720 | 8,250,030 | +20,000 | 1.15% | 5,940,022 |
| 2024-09-03 | 2024-08-30 | 0.720 | 8,230,030 | +58,000 | 1.15% | 5,925,622 |
| 2024-09-02 | 2024-08-29 | 0.720 | 8,172,030 | -110,000 | 1.14% | 5,883,862 |
| 2024-08-30 | 2024-08-28 | 0.740 | 8,282,030 | +18,000 | 1.15% | 6,128,702 |
| 2024-08-29 | 2024-08-27 | 0.750 | 8,264,030 | -58,000 | 1.15% | 6,198,022 |
| 2024-08-28 | 2024-08-26 | 0.730 | 8,322,030 | +30,000 | 1.16% | 6,075,082 |
| 2024-08-27 | 2024-08-23 | 0.730 | 8,292,030 | +40,000 | 1.16% | 6,053,182 |
| 2024-08-26 | 2024-08-22 | 0.760 | 8,252,030 | +54,000 | 1.15% | 6,271,543 |
| 2024-08-22 | 2024-08-20 | 0.750 | 8,198,030 | -6,000 | 1.14% | 6,148,522 |
| 2024-08-21 | 2024-08-19 | 0.760 | 8,204,030 | -4,000 | 1.14% | 6,235,063 |
| 2024-08-19 | 2024-08-15 | 0.750 | 8,208,030 | +14,000 | 1.14% | 6,156,022 |
| 2024-08-16 | 2024-08-14 | 0.780 | 8,194,030 | +8,000 | 1.14% | 6,391,343 |
| 2024-08-15 | 2024-08-13 | 0.770 | 8,186,030 | -4,000 | 1.14% | 6,303,243 |
| 2024-08-14 | 2024-08-12 | 0.770 | 8,190,030 | +16,000 | 1.14% | 6,306,323 |
| 2024-08-13 | 2024-08-09 | 0.790 | 8,174,030 | +10,000 | 1.14% | 6,457,484 |
| 2024-08-12 | 2024-08-08 | 0.790 | 8,164,030 | +30,000 | 1.14% | 6,449,584 |
| 2024-08-09 | 2024-08-07 | 0.770 | 8,134,030 | +56,000 | 1.13% | 6,263,203 |
| 2024-08-08 | 2024-08-06 | 0.800 | 8,078,030 | +26,000 | 1.13% | 6,462,424 |
| 2024-08-07 | 2024-08-05 | 0.790 | 8,052,030 | -16,000 | 1.12% | 6,361,104 |
| 2024-08-06 | 2024-08-02 | 0.770 | 8,068,030 | +2,000 | 1.13% | 6,212,383 |
| 2024-08-05 | 2024-08-01 | 0.790 | 8,066,030 | +6,000 | 1.12% | 6,372,164 |
| 2024-08-01 | 2024-07-30 | 0.770 | 8,060,030 | -28,000 | 1.12% | 6,206,223 |
| 2024-07-30 | 2024-07-26 | 0.760 | 8,088,030 | +10,000 | 1.13% | 6,146,903 |
| 2024-07-29 | 2024-07-25 | 0.770 | 8,078,030 | -12,000 | 1.13% | 6,220,083 |
| 2024-07-25 | 2024-07-23 | 0.770 | 8,090,030 | -22,000 | 1.13% | 6,229,323 |
| 2024-07-24 | 2024-07-22 | 0.770 | 8,112,030 | -4,000 | 1.13% | 6,246,263 |
| 2024-07-19 | 2024-07-17 | 0.790 | 8,116,030 | -44,000 | 1.13% | 6,411,664 |
| 2024-07-18 | 2024-07-16 | 0.770 | 8,160,030 | -32,000 | 1.14% | 6,283,223 |
| 2024-07-17 | 2024-07-15 | 0.760 | 8,192,030 | -124,000 | 1.14% | 6,225,943 |
| 2024-07-16 | 2024-07-12 | 0.780 | 8,316,030 | +114,000 | 1.16% | 6,486,503 |
| 2024-07-15 | 2024-07-11 | 0.760 | 8,202,030 | -98,000 | 1.14% | 6,233,543 |
| 2024-07-11 | 2024-07-09 | 0.760 | 8,300,030 | +390,000 | 1.16% | 6,308,023 |
| 2024-07-10 | 2024-07-08 | 0.750 | 7,910,030 | -4,000 | 1.10% | 5,932,522 |
| 2024-07-05 | 2024-07-03 | 0.780 | 7,914,030 | +66,000 | 1.10% | 6,172,943 |
| 2024-07-04 | 2024-07-02 | 0.770 | 7,848,030 | -62,000 | 1.09% | 6,042,983 |
| 2024-07-03 | 2024-06-28 | 0.790 | 7,910,030 | +106,000 | 1.10% | 6,248,924 |
| 2024-07-02 | 2024-06-27 | 0.780 | 7,804,030 | +348,000 | 1.09% | 6,087,143 |
| 2024-06-28 | 2024-06-26 | 0.750 | 7,456,030 | +128,000 | 1.04% | 5,592,022 |
| 2024-06-25 | 2024-06-21 | 0.750 | 7,328,030 | -62,000 | 1.02% | 5,496,022 |
| 2024-06-21 | 2024-06-19 | 0.770 | 7,390,030 | +84,000 | 1.03% | 5,690,323 |
| 2024-06-20 | 2024-06-18 | 0.750 | 7,306,030 | +26,000 | 1.02% | 5,479,522 |
| 2024-06-19 | 2024-06-17 | 0.780 | 7,280,030 | +12,000 | 1.02% | 5,678,423 |
| 2024-06-18 | 2024-06-14 | 0.770 | 7,268,030 | -100,000 | 1.01% | 5,596,383 |
| 2024-06-17 | 2024-06-13 | 0.780 | 7,368,030 | +84,000 | 1.03% | 5,747,063 |
| 2024-06-14 | 2024-06-12 | 0.790 | 7,284,030 | +10,000 | 1.02% | 5,754,384 |
| 2024-06-13 | 2024-06-11 | 0.790 | 7,274,030 | -50,000 | 1.01% | 5,746,484 |
| 2024-06-12 | 2024-06-07 | 0.820 | 7,324,030 | +2,000 | 1.02% | 6,005,705 |
| 2024-06-11 | 2024-06-06 | 0.820 | 7,322,030 | -8,000 | 1.02% | 6,004,065 |
| 2024-06-05 | 2024-06-03 | 0.820 | 7,330,030 | -48,000 | 1.02% | 6,010,625 |
| 2024-06-04 | 2024-05-31 | 0.850 | 7,378,030 | +24,000 | 1.03% | 6,271,326 |
| 2024-06-03 | 2024-05-30 | 0.890 | 7,354,030 | -18,000 | 1.03% | 6,545,087 |
| 2024-05-31 | 2024-05-29 | 0.870 | 7,372,030 | -104,000 | 1.03% | 6,413,666 |
| 2024-05-30 | 2024-05-28 | 0.890 | 7,476,030 | +200,000 | 1.04% | 6,653,667 |
| 2024-05-28 | 2024-05-24 | 0.890 | 7,276,030 | -4,000 | 1.01% | 6,475,667 |
| 2024-05-27 | 2024-05-23 | 0.930 | 7,280,030 | +134,000 | 1.02% | 6,770,428 |
| 2024-05-24 | 2024-05-22 | 0.960 | 7,146,030 | +184,000 | 1.00% | 6,860,189 |
| 2024-05-23 | 2024-05-21 | 0.950 | 6,962,030 | -28,000 | 0.97% | 6,613,928 |
| 2024-05-22 | 2024-05-20 | 0.980 | 6,990,030 | -324,000 | 0.97% | 6,850,229 |
| 2024-05-21 | 2024-05-17 | 0.960 | 7,314,030 | -446,000 | 1.02% | 7,021,469 |
| 2024-05-20 | 2024-05-16 | 0.910 | 7,760,030 | +108,000 | 1.08% | 7,061,627 |
| 2024-05-17 | 2024-05-14 | 0.920 | 7,652,030 | -358,000 | 1.07% | 7,039,868 |
| 2024-05-16 | 2024-05-13 | 0.920 | 8,010,030 | -70,000 | 1.12% | 7,369,228 |
| 2024-05-14 | 2024-05-10 | 0.890 | 8,080,030 | +102,000 | 1.13% | 7,191,227 |
| 2024-05-13 | 2024-05-09 | 0.880 | 7,978,030 | +82,000 | 1.11% | 7,020,666 |
| 2024-05-10 | 2024-05-08 | 0.880 | 7,896,030 | +20,000 | 1.10% | 6,948,506 |
| 2024-05-09 | 2024-05-07 | 0.920 | 7,876,030 | -8,000 | 1.10% | 7,245,948 |
| 2024-05-08 | 2024-05-06 | 0.910 | 7,884,030 | -86,000 | 1.10% | 7,174,467 |
| 2024-05-07 | 2024-05-03 | 0.950 | 7,970,030 | -184,000 | 1.11% | 7,571,528 |
| 2024-05-06 | 2024-05-02 | 0.890 | 8,154,030 | +10,000 | 1.14% | 7,257,087 |
| 2024-05-03 | 2024-04-30 | 0.890 | 8,144,030 | -36,000 | 1.14% | 7,248,187 |
| 2024-05-02 | 2024-04-29 | 0.890 | 8,180,030 | -12,000 | 1.14% | 7,280,227 |
| 2024-04-30 | 2024-04-26 | 0.880 | 8,192,030 | +160,000 | 1.14% | 7,208,986 |
| 2024-04-29 | 2024-04-25 | 0.880 | 8,032,030 | -208,000 | 1.12% | 7,068,186 |
| 2024-04-25 | 2024-04-23 | 0.800 | 8,240,030 | -1,388,000 | 1.15% | 6,592,024 |
| 2024-04-24 | 2024-04-22 | 0.770 | 9,628,030 | -696,000 | 1.34% | 7,413,583 |
| 2024-04-23 | 2024-04-19 | 0.800 | 10,324,030 | -72,000 | 1.44% | 8,259,224 |
| 2024-04-22 | 2024-04-18 | 0.820 | 10,396,030 | +46,000 | 1.45% | 8,524,745 |
| 2024-04-19 | 2024-04-17 | 0.770 | 10,350,030 | -60,000 | 1.44% | 7,969,523 |
| 2024-04-18 | 2024-04-16 | 0.740 | 10,410,030 | +148,000 | 1.45% | 7,703,422 |
| 2024-04-17 | 2024-04-15 | 0.830 | 10,262,030 | -4,000 | 1.43% | 8,517,485 |
| 2024-04-15 | 2024-04-11 | 0.870 | 10,266,030 | -52,000 | 1.43% | 8,931,446 |
| 2024-04-12 | 2024-04-10 | 0.890 | 10,318,030 | +44,000 | 1.44% | 9,183,047 |
| 2024-04-11 | 2024-04-09 | 0.920 | 10,274,030 | +48,000 | 1.43% | 9,452,108 |
| 2024-04-10 | 2024-04-08 | 0.910 | 10,226,030 | +28,000 | 1.43% | 9,305,687 |
| 2024-04-09 | 2024-04-05 | 0.900 | 10,198,030 | +44,000 | 1.42% | 9,178,227 |
| 2024-04-08 | 2024-04-03 | 0.900 | 10,154,030 | -2,000 | 1.42% | 9,138,627 |
| 2024-04-05 | 2024-04-02 | 0.950 | 10,156,030 | -132,000 | 1.42% | 9,648,228 |
| 2024-04-03 | 2024-03-28 | 0.980 | 10,288,030 | +120,000 | 1.43% | 10,082,269 |
| 2024-04-02 | 2024-03-27 | 0.980 | 10,168,030 | -26,000 | 1.42% | 9,964,669 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,194,030 | +66,000 | 1.42% | 10,194,030 |
| 2024-03-27 | 2024-03-25 | 1.020 | 10,128,030 | +96,000 | 1.41% | 10,330,591 |
| 2024-03-26 | 2024-03-22 | 0.970 | 10,032,030 | +200,211 | 1.40% | 9,731,069 |
| 2024-03-25 | 2024-03-21 | 1.040 | 9,831,819 | -168,000 | 1.37% | 10,225,092 |
| 2024-03-22 | 2024-03-20 | 0.940 | 9,999,819 | -52,000 | 1.39% | 9,399,830 |
| 2024-03-21 | 2024-03-19 | 0.880 | 10,051,819 | -108,000 | 1.40% | 8,845,601 |
| 2024-03-20 | 2024-03-18 | 0.980 | 10,159,819 | -86,000 | 1.42% | 9,956,623 |
| 2024-03-19 | 2024-03-15 | 1.070 | 10,245,819 | -22,000 | 1.43% | 10,963,026 |
| 2024-03-18 | 2024-03-14 | 1.090 | 10,267,819 | +496,000 | 1.43% | 11,191,923 |
| 2024-03-15 | 2024-03-13 | 1.110 | 9,771,819 | +1,932,000 | 1.36% | 10,846,719 |
| 2024-03-14 | 2024-03-12 | 1.150 | 7,839,819 | +842,000 | 1.09% | 9,015,792 |
| 2024-03-13 | 2024-03-11 | 1.140 | 6,997,819 | +314,000 | 0.98% | 7,977,514 |
| 2024-03-12 | 2024-03-08 | 1.140 | 6,683,819 | -8,000 | 0.93% | 7,619,554 |
| 2024-03-11 | 2024-03-07 | 1.060 | 6,691,819 | +250,000 | 0.93% | 7,093,328 |
| 2024-03-08 | 2024-03-06 | 1.060 | 6,441,819 | +266,000 | 0.90% | 6,828,328 |
| 2024-03-07 | 2024-03-05 | 1.120 | 6,175,819 | +286,000 | 0.86% | 6,916,917 |
| 2024-03-06 | 2024-03-04 | 1.170 | 5,889,819 | +320,000 | 0.82% | 6,891,088 |
| 2024-03-05 | 2024-03-01 | 0.890 | 5,569,819 | -122,000 | 0.78% | 4,957,139 |
| 2024-03-04 | 2024-02-29 | 0.880 | 5,691,819 | +522,000 | 0.79% | 5,008,801 |
| 2024-03-01 | 2024-02-28 | 0.870 | 5,169,819 | +206,000 | 0.72% | 4,497,743 |
| 2024-02-29 | 2024-02-27 | 0.650 | 4,963,819 | +316,000 | 0.69% | 3,226,482 |
| 2024-02-28 | 2024-02-26 | 0.680 | 4,647,819 | -36,000 | 0.65% | 3,160,517 |
| 2024-02-26 | 2024-02-22 | 0.650 | 4,683,819 | +48,000 | 0.65% | 3,044,482 |
| 2024-02-23 | 2024-02-21 | 0.640 | 4,635,819 | +78,000 | 0.65% | 2,966,924 |
| 2024-02-22 | 2024-02-20 | 0.620 | 4,557,819 | +10,000 | 0.64% | 2,825,848 |
| 2024-02-21 | 2024-02-19 | 0.650 | 4,547,819 | -14,000 | 0.63% | 2,956,082 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,561,819 | +34,000 | 0.64% | 2,965,182 |
| 2024-02-19 | 2024-02-15 | 0.620 | 4,527,819 | +30,000 | 0.63% | 2,807,248 |
| 2024-02-16 | 2024-02-14 | 0.590 | 4,497,819 | +12,000 | 0.63% | 2,653,713 |
| 2024-02-15 | 2024-02-09 | 0.570 | 4,485,819 | +10,000 | 0.63% | 2,556,917 |
| 2024-02-14 | 2024-02-07 | 0.550 | 4,475,819 | -10,000 | 0.62% | 2,461,700 |
| 2024-02-06 | 2024-02-02 | 0.530 | 4,485,819 | -6,000 | 0.63% | 2,377,484 |
| 2024-02-05 | 2024-02-01 | 0.490 | 4,491,819 | +44,000 | 0.63% | 2,200,991 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,447,819 | +18,000 | 0.62% | 2,223,910 |
| 2024-01-26 | 2024-01-24 | 0.480 | 4,429,819 | +6,000 | 0.62% | 2,126,313 |
| 2024-01-24 | 2024-01-22 | 0.450 | 4,423,819 | +6,000 | 0.62% | 1,990,719 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,417,819 | +4,000 | 0.62% | 2,208,910 |
| 2023-12-29 | 2023-12-27 | 0.495 | 4,413,819 | +124,000 | 0.62% | 2,184,840 |
| 2023-12-28 | 2023-12-22 | 0.530 | 4,289,819 | -10,000 | 0.60% | 2,273,604 |
| 2023-12-27 | 2023-12-21 | 0.540 | 4,299,819 | -26,000 | 0.60% | 2,321,902 |
| 2023-12-19 | 2023-12-15 | 0.550 | 4,325,819 | +6,000 | 0.60% | 2,379,200 |
| 2023-12-14 | 2023-12-12 | 0.520 | 4,319,819 | +6,000 | 0.60% | 2,246,306 |
| 2023-12-08 | 2023-12-06 | 0.530 | 4,313,819 | +18,000 | 0.60% | 2,286,324 |
| 2023-12-07 | 2023-12-05 | 0.520 | 4,295,819 | -20,000 | 0.60% | 2,233,826 |
| 2023-12-06 | 2023-12-04 | 0.540 | 4,315,819 | -14,000 | 0.60% | 2,330,542 |
| 2023-12-05 | 2023-12-01 | 0.540 | 4,329,819 | -4,000 | 0.60% | 2,338,102 |
| 2023-11-23 | 2023-11-21 | 0.530 | 4,333,819 | -28,000 | 0.60% | 2,296,924 |
| 2023-11-21 | 2023-11-17 | 0.520 | 4,361,819 | +14,000 | 0.61% | 2,268,146 |
| 2023-11-17 | 2023-11-15 | 0.540 | 4,347,819 | -14,000 | 0.61% | 2,347,822 |
| 2023-11-16 | 2023-11-14 | 0.550 | 4,361,819 | +6,000 | 0.61% | 2,399,000 |
| 2023-11-15 | 2023-11-13 | 0.580 | 4,355,819 | +4,000 | 0.61% | 2,526,375 |
| 2023-11-07 | 2023-11-03 | 0.600 | 4,351,819 | -20,000 | 0.61% | 2,611,091 |
| 2023-11-02 | 2023-10-31 | 0.590 | 4,371,819 | -2,000 | 0.61% | 2,579,373 |
| 2023-11-01 | 2023-10-30 | 0.610 | 4,373,819 | -10,000 | 0.61% | 2,668,030 |
| 2023-10-31 | 2023-10-27 | 0.610 | 4,383,819 | -30,000 | 0.61% | 2,674,130 |
| 2023-10-30 | 2023-10-26 | 0.610 | 4,413,819 | -484,000 | 0.62% | 2,692,430 |
| 2023-10-27 | 2023-10-25 | 0.600 | 4,897,819 | +46,000 | 0.68% | 2,938,691 |
| 2023-10-26 | 2023-10-24 | 0.700 | 4,851,819 | -172,000 | 0.68% | 3,396,273 |
| 2023-10-25 | 2023-10-20 | 0.690 | 5,023,819 | -66,000 | 0.70% | 3,466,435 |
| 2023-10-24 | 2023-10-19 | 0.720 | 5,089,819 | +234,000 | 0.71% | 3,664,670 |
| 2023-10-20 | 2023-10-18 | 0.760 | 4,855,819 | -40,000 | 0.68% | 3,690,422 |
| 2023-10-19 | 2023-10-17 | 0.670 | 4,895,819 | +64,000 | 0.68% | 3,280,199 |
| 2023-10-18 | 2023-10-16 | 0.670 | 4,831,819 | -6,000 | 0.67% | 3,237,319 |
| 2023-10-17 | 2023-10-13 | 0.660 | 4,837,819 | -20,000 | 0.67% | 3,192,961 |
| 2023-10-16 | 2023-10-12 | 0.660 | 4,857,819 | +174,000 | 0.68% | 3,206,161 |
| 2023-10-13 | 2023-10-11 | 0.710 | 4,683,819 | +2,000 | 0.65% | 3,325,511 |
| 2023-10-12 | 2023-10-10 | 0.710 | 4,681,819 | +32,000 | 0.65% | 3,324,091 |
| 2023-10-11 | 2023-10-09 | 0.700 | 4,649,819 | +60,000 | 0.65% | 3,254,873 |
| 2023-10-10 | 2023-10-06 | 0.680 | 4,589,819 | +118,000 | 0.64% | 3,121,077 |
| 2023-10-09 | 2023-10-05 | 0.620 | 4,471,819 | +30,000 | 0.62% | 2,772,528 |
| 2023-10-06 | 2023-10-04 | 0.600 | 4,441,819 | +64,000 | 0.62% | 2,665,091 |
| 2023-10-05 | 2023-10-03 | 0.600 | 4,377,819 | +154,000 | 0.61% | 2,626,691 |
| 2023-10-04 | 2023-09-29 | 0.610 | 4,223,819 | +20,000 | 0.59% | 2,576,530 |
| 2023-10-03 | 2023-09-28 | 0.590 | 4,203,819 | +228,000 | 0.59% | 2,480,253 |
| 2023-09-26 | 2023-09-22 | 0.630 | 3,975,819 | -2,000 | 0.55% | 2,504,766 |
| 2023-09-25 | 2023-09-21 | 0.630 | 3,977,819 | +2,000 | 0.55% | 2,506,026 |
| 2023-09-19 | 2023-09-15 | 0.640 | 3,975,819 | +90,000 | 0.55% | 2,544,524 |
| 2023-09-15 | 2023-09-13 | 0.610 | 3,885,819 | +74,000 | 0.54% | 2,370,350 |
| 2023-09-14 | 2023-09-12 | 0.620 | 3,811,819 | +4,000 | 0.53% | 2,363,328 |
| 2023-09-11 | 2023-09-06 | 0.620 | 3,807,819 | -8,000 | 0.53% | 2,360,848 |
| 2023-09-06 | 2023-09-04 | 0.630 | 3,815,819 | -2,000 | 0.53% | 2,403,966 |
| 2023-08-18 | 2023-08-16 | 0.640 | 3,817,819 | -2,000 | 0.53% | 2,443,404 |
| 2023-08-15 | 2023-08-11 | 0.730 | 3,819,819 | +4,000 | 0.53% | 2,788,468 |
| 2023-07-31 | 2023-07-27 | 0.750 | 3,815,819 | -4,000 | 0.53% | 2,861,864 |
| 2023-07-27 | 2023-07-25 | 0.750 | 3,819,819 | -2,000 | 0.53% | 2,864,864 |
| 2023-07-26 | 2023-07-24 | 0.720 | 3,821,819 | +2,000 | 0.53% | 2,751,710 |
| 2023-07-21 | 2023-07-19 | 0.800 | 3,819,819 | -26,000 | 0.53% | 3,055,855 |
| 2023-07-20 | 2023-07-18 | 0.780 | 3,845,819 | +2,000 | 0.54% | 2,999,739 |
| 2023-07-12 | 2023-07-10 | 0.760 | 3,843,819 | -10,000 | 0.54% | 2,921,302 |
| 2023-07-10 | 2023-07-06 | 0.730 | 3,853,819 | +2,000 | 0.54% | 2,813,288 |
| 2023-07-07 | 2023-07-05 | 0.740 | 3,851,819 | -2,000 | 0.54% | 2,850,346 |
| 2023-06-30 | 2023-06-28 | 0.730 | 3,853,819 | -20,000 | 0.54% | 2,813,288 |
| 2023-06-29 | 2023-06-27 | 0.730 | 3,873,819 | -10,000 | 0.54% | 2,827,888 |
| 2023-06-28 | 2023-06-26 | 0.720 | 3,883,819 | -4,000 | 0.54% | 2,796,350 |
| 2023-06-27 | 2023-06-23 | 0.700 | 3,887,819 | +2,000 | 0.54% | 2,721,473 |
| 2023-06-16 | 2023-06-14 | 0.730 | 3,885,819 | +10,000 | 0.54% | 2,836,648 |
| 2023-06-07 | 2023-06-05 | 0.750 | 3,875,819 | -50,000 | 0.54% | 2,906,864 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,925,819 | -2,000 | 0.55% | 2,905,106 |
| 2023-06-05 | 2023-06-01 | 0.710 | 3,927,819 | +20,000 | 0.55% | 2,788,751 |
| 2023-05-22 | 2023-05-18 | 0.780 | 3,907,819 | -6,000 | 0.54% | 3,048,099 |
| 2023-05-17 | 2023-05-15 | 0.820 | 3,913,819 | +18,000 | 0.55% | 3,209,332 |
| 2023-05-16 | 2023-05-12 | 0.810 | 3,895,819 | +2,000 | 0.54% | 3,155,613 |
| 2023-05-12 | 2023-05-10 | 0.820 | 3,893,819 | +12,000 | 0.54% | 3,192,932 |
| 2023-05-09 | 2023-05-05 | 0.850 | 3,881,819 | -8,000 | 0.54% | 3,299,546 |
| 2023-05-08 | 2023-05-04 | 0.850 | 3,889,819 | -10,000 | 0.54% | 3,306,346 |
| 2023-05-03 | 2023-04-28 | 0.820 | 3,899,819 | +56,000 | 0.54% | 3,197,852 |
| 2023-04-28 | 2023-04-26 | 0.820 | 3,843,819 | +2,000 | 0.54% | 3,151,932 |
| 2023-04-27 | 2023-04-25 | 0.820 | 3,841,819 | +2,000 | 0.54% | 3,150,292 |
| 2023-04-26 | 2023-04-24 | 0.840 | 3,839,819 | +2,000 | 0.54% | 3,225,448 |
| 2023-04-18 | 2023-04-14 | 0.850 | 3,837,819 | +24,000 | 0.54% | 3,262,146 |
| 2023-04-14 | 2023-04-12 | 0.870 | 3,813,819 | +6,000 | 0.53% | 3,318,023 |
| 2023-04-13 | 2023-04-11 | 0.900 | 3,807,819 | -2,000 | 0.53% | 3,427,037 |
| 2023-04-06 | 2023-04-03 | 0.900 | 3,809,819 | -54,000 | 0.53% | 3,428,837 |
| 2023-04-04 | 2023-03-31 | 0.850 | 3,863,819 | -4,000 | 0.54% | 3,284,246 |
| 2023-03-30 | 2023-03-28 | 0.860 | 3,867,819 | +4,000 | 0.54% | 3,326,324 |
| 2023-03-29 | 2023-03-27 | 0.860 | 3,863,819 | -26,000 | 0.54% | 3,322,884 |
| 2023-03-27 | 2023-03-23 | 0.860 | 3,889,819 | -28,000 | 0.54% | 3,345,244 |
| 2023-03-24 | 2023-03-22 | 0.850 | 3,917,819 | -4,000 | 0.55% | 3,330,146 |
| 2023-03-23 | 2023-03-21 | 0.860 | 3,921,819 | -10,000 | 0.55% | 3,372,764 |
| 2023-03-22 | 2023-03-20 | 0.840 | 3,931,819 | -24,000 | 0.55% | 3,302,728 |
| 2023-03-21 | 2023-03-17 | 0.840 | 3,955,819 | -18,000 | 0.55% | 3,322,888 |
| 2023-03-17 | 2023-03-15 | 0.870 | 3,973,819 | -8,000 | 0.55% | 3,457,223 |
| 2023-03-16 | 2023-03-14 | 0.840 | 3,981,819 | +26,000 | 0.56% | 3,344,728 |
| 2023-03-14 | 2023-03-10 | 0.840 | 3,955,819 | -12,000 | 0.55% | 3,322,888 |
| 2023-03-13 | 2023-03-09 | 0.880 | 3,967,819 | -2,000 | 0.55% | 3,491,681 |
| 2023-03-10 | 2023-03-08 | 0.880 | 3,969,819 | +10,000 | 0.55% | 3,493,441 |
| 2023-03-09 | 2023-03-07 | 0.880 | 3,959,819 | -2,000 | 0.55% | 3,484,641 |
| 2023-03-08 | 2023-03-06 | 0.880 | 3,961,819 | -26,000 | 0.55% | 3,486,401 |
| 2023-03-07 | 2023-03-03 | 0.840 | 3,987,819 | +30,000 | 0.56% | 3,349,768 |
| 2023-03-03 | 2023-03-01 | 0.930 | 3,957,819 | -8,000 | 0.55% | 3,680,772 |
| 2023-03-02 | 2023-02-28 | 0.910 | 3,965,819 | +8,000 | 0.55% | 3,608,895 |
| 2023-03-01 | 2023-02-27 | 0.870 | 3,957,819 | -152,000 | 0.55% | 3,443,303 |
| 2023-02-28 | 2023-02-24 | 0.900 | 4,109,819 | -90,000 | 0.57% | 3,698,837 |
| 2023-02-27 | 2023-02-23 | 0.920 | 4,199,819 | -16,000 | 0.59% | 3,863,833 |
| 2023-02-24 | 2023-02-22 | 0.940 | 4,215,819 | +56,000 | 0.59% | 3,962,870 |
| 2023-02-23 | 2023-02-21 | 0.950 | 4,159,819 | -10,000 | 0.58% | 3,951,828 |
| 2023-02-21 | 2023-02-17 | 0.980 | 4,169,819 | +10,000 | 0.58% | 4,086,423 |
| 2023-02-20 | 2023-02-16 | 1.010 | 4,159,819 | -4,000 | 0.58% | 4,201,417 |
| 2023-02-17 | 2023-02-15 | 1.020 | 4,163,819 | -4,000 | 0.58% | 4,247,095 |
| 2023-02-15 | 2023-02-13 | 1.040 | 4,167,819 | -22,000 | 0.58% | 4,334,532 |
| 2023-02-14 | 2023-02-10 | 1.020 | 4,189,819 | -66,000 | 0.58% | 4,273,615 |
| 2023-02-13 | 2023-02-09 | 1.030 | 4,255,819 | -86,000 | 0.59% | 4,383,494 |
| 2023-02-10 | 2023-02-08 | 0.990 | 4,341,819 | -20,000 | 0.61% | 4,298,401 |
| 2023-02-09 | 2023-02-07 | 0.970 | 4,361,819 | +6,000 | 0.61% | 4,230,964 |
| 2023-02-08 | 2023-02-06 | 1.000 | 4,355,819 | +16,000 | 0.61% | 4,355,819 |
| 2023-02-07 | 2023-02-03 | 1.040 | 4,339,819 | +40,000 | 0.61% | 4,513,412 |
| 2023-02-06 | 2023-02-02 | 0.980 | 4,299,819 | +4,000 | 0.60% | 4,213,823 |
| 2023-02-03 | 2023-02-01 | 0.970 | 4,295,819 | +100,000 | 0.60% | 4,166,944 |
| 2023-02-02 | 2023-01-31 | 0.970 | 4,195,819 | -126,000 | 0.59% | 4,069,944 |
| 2023-02-01 | 2023-01-30 | 0.950 | 4,321,819 | -24,000 | 0.60% | 4,105,728 |
| 2023-01-30 | 2023-01-26 | 0.890 | 4,345,819 | -58,000 | 0.61% | 3,867,779 |
| 2023-01-27 | 2023-01-20 | 0.910 | 4,403,819 | -8,000 | 0.61% | 4,007,475 |
| 2023-01-20 | 2023-01-18 | 0.880 | 4,411,819 | -54,000 | 0.62% | 3,882,401 |
| 2023-01-19 | 2023-01-17 | 0.910 | 4,465,819 | +60,000 | 0.62% | 4,063,895 |
| 2023-01-18 | 2023-01-16 | 0.930 | 4,405,819 | -128,000 | 0.61% | 4,097,412 |
| 2023-01-17 | 2023-01-13 | 0.900 | 4,533,819 | +38,000 | 0.63% | 4,080,437 |
| 2023-01-16 | 2023-01-12 | 0.850 | 4,495,819 | -54,000 | 0.63% | 3,821,446 |
| 2023-01-13 | 2023-01-11 | 0.830 | 4,549,819 | -2,000 | 0.63% | 3,776,350 |
| 2023-01-12 | 2023-01-10 | 0.810 | 4,551,819 | +16,000 | 0.63% | 3,686,973 |
| 2023-01-11 | 2023-01-09 | 0.840 | 4,535,819 | +42,000 | 0.63% | 3,810,088 |
| 2023-01-10 | 2023-01-06 | 0.800 | 4,493,819 | +14,000 | 0.63% | 3,595,055 |
| 2023-01-09 | 2023-01-05 | 0.810 | 4,479,819 | +16,000 | 0.62% | 3,628,653 |
| 2023-01-06 | 2023-01-04 | 0.790 | 4,463,819 | +56,000 | 0.62% | 3,526,417 |
| 2023-01-05 | 2023-01-03 | 0.790 | 4,407,819 | +40,000 | 0.61% | 3,482,177 |
| 2023-01-04 | 2022-12-30 | 0.790 | 4,367,819 | -22,000 | 0.61% | 3,450,577 |
| 2023-01-03 | 2022-12-29 | 0.790 | 4,389,819 | -96,000 | 0.61% | 3,467,957 |
| 2022-12-30 | 2022-12-28 | 0.750 | 4,485,819 | -288,000 | 0.63% | 3,364,364 |
| 2022-12-28 | 2022-12-22 | 0.720 | 4,773,819 | -26,000 | 0.67% | 3,437,150 |
| 2022-12-23 | 2022-12-21 | 0.700 | 4,799,819 | +14,000 | 0.67% | 3,359,873 |
| 2022-12-22 | 2022-12-20 | 0.720 | 4,785,819 | -42,000 | 0.67% | 3,445,790 |
| 2022-12-21 | 2022-12-19 | 0.720 | 4,827,819 | -6,000 | 0.67% | 3,476,030 |
| 2022-12-20 | 2022-12-16 | 0.720 | 4,833,819 | -10,000 | 0.67% | 3,480,350 |
| 2022-12-19 | 2022-12-15 | 0.750 | 4,843,819 | +18,000 | 0.68% | 3,632,864 |
| 2022-12-16 | 2022-12-14 | 0.760 | 4,825,819 | +56,000 | 0.67% | 3,667,622 |
| 2022-12-15 | 2022-12-13 | 0.710 | 4,769,819 | +52,000 | 0.67% | 3,386,571 |
| 2022-12-13 | 2022-12-09 | 0.670 | 4,717,819 | -24,000 | 0.66% | 3,160,939 |
| 2022-12-12 | 2022-12-08 | 0.660 | 4,741,819 | -76,000 | 0.66% | 3,129,601 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,817,819 | -6,000 | 0.67% | 3,035,226 |
| 2022-12-08 | 2022-12-06 | 0.630 | 4,823,819 | +52,000 | 0.67% | 3,039,006 |
| 2022-12-07 | 2022-12-05 | 0.640 | 4,771,819 | -156,000 | 0.67% | 3,053,964 |
| 2022-12-01 | 2022-11-29 | 0.600 | 4,927,819 | -4,000 | 0.69% | 2,956,691 |
| 2022-11-30 | 2022-11-28 | 0.590 | 4,931,819 | +4,000 | 0.69% | 2,909,773 |
| 2022-11-29 | 2022-11-25 | 0.600 | 4,927,819 | -24,000 | 0.69% | 2,956,691 |
| 2022-11-28 | 2022-11-24 | 0.580 | 4,951,819 | +2,000 | 0.69% | 2,872,055 |
| 2022-11-25 | 2022-11-23 | 0.580 | 4,949,819 | -22,000 | 0.69% | 2,870,895 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,971,819 | +30,000 | 0.69% | 2,883,655 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,941,819 | +10,000 | 0.69% | 2,866,255 |
| 2022-11-16 | 2022-11-14 | 0.580 | 4,931,819 | +4,000 | 0.69% | 2,860,455 |
| 2022-11-09 | 2022-11-07 | 0.550 | 4,927,819 | -6,000 | 0.69% | 2,710,300 |
| 2022-11-08 | 2022-11-04 | 0.560 | 4,933,819 | -4,000 | 0.69% | 2,762,939 |
| 2022-11-04 | 2022-11-02 | 0.560 | 4,937,819 | -2,000 | 0.69% | 2,765,179 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,939,819 | -20,000 | 0.69% | 2,618,104 |
| 2022-10-31 | 2022-10-27 | 0.530 | 4,959,819 | -144,000 | 0.69% | 2,628,704 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,103,819 | -20,000 | 0.71% | 2,653,986 |
| 2022-10-27 | 2022-10-25 | 0.500 | 5,123,819 | -20,000 | 0.71% | 2,561,910 |
| 2022-10-26 | 2022-10-24 | 0.510 | 5,143,819 | +20,000 | 0.72% | 2,623,348 |
| 2022-10-25 | 2022-10-21 | 0.530 | 5,123,819 | +70,000 | 0.71% | 2,715,624 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,053,819 | +50,000 | 0.70% | 2,779,600 |
| 2022-10-21 | 2022-10-19 | 0.570 | 5,003,819 | +276,000 | 0.70% | 2,852,177 |
| 2022-10-20 | 2022-10-18 | 0.650 | 4,727,819 | -22,000 | 0.66% | 3,073,082 |
| 2022-10-19 | 2022-10-17 | 0.620 | 4,749,819 | -238,000 | 0.66% | 2,944,888 |
| 2022-10-18 | 2022-10-14 | 0.640 | 4,987,819 | -134,000 | 0.70% | 3,192,204 |
| 2022-10-17 | 2022-10-13 | 0.620 | 5,121,819 | +170,000 | 0.71% | 3,175,528 |
| 2022-10-14 | 2022-10-12 | 0.560 | 4,951,819 | +10,000 | 0.69% | 2,773,019 |
| 2022-10-13 | 2022-10-11 | 0.570 | 4,941,819 | +150,000 | 0.69% | 2,816,837 |
| 2022-10-07 | 2022-10-05 | 0.570 | 4,791,819 | +30,000 | 0.67% | 2,731,337 |
| 2022-10-06 | 2022-10-03 | 0.540 | 4,761,819 | +56,000 | 0.66% | 2,571,382 |
| 2022-10-05 | 2022-09-30 | 0.560 | 4,705,819 | +20,000 | 0.66% | 2,635,259 |
| 2022-09-30 | 2022-09-28 | 0.560 | 4,685,819 | +80,000 | 0.65% | 2,624,059 |
| 2022-09-28 | 2022-09-26 | 0.590 | 4,605,819 | +20,000 | 0.64% | 2,717,433 |
| 2022-09-27 | 2022-09-23 | 0.600 | 4,585,819 | -2,000 | 0.64% | 2,751,491 |
| 2022-09-26 | 2022-09-22 | 0.590 | 4,587,819 | -2,000 | 0.64% | 2,706,813 |
| 2022-09-20 | 2022-09-16 | 0.590 | 4,589,819 | +20,000 | 0.64% | 2,707,993 |
| 2022-09-19 | 2022-09-15 | 0.590 | 4,569,819 | +32,000 | 0.64% | 2,696,193 |
| 2022-09-16 | 2022-09-14 | 0.600 | 4,537,819 | +34,000 | 0.63% | 2,722,691 |
| 2022-09-14 | 2022-09-09 | 0.630 | 4,503,819 | +10,000 | 0.63% | 2,837,406 |
| 2022-09-13 | 2022-09-08 | 0.630 | 4,493,819 | -24,000 | 0.63% | 2,831,106 |
| 2022-09-09 | 2022-09-07 | 0.620 | 4,517,819 | -706,000 | 0.63% | 2,801,048 |
| 2022-09-07 | 2022-09-05 | 0.670 | 5,223,819 | -12,000 | 0.73% | 3,499,959 |
| 2022-09-06 | 2022-09-02 | 0.680 | 5,235,819 | +6,000 | 0.73% | 3,560,357 |
| 2022-09-01 | 2022-08-30 | 0.680 | 5,229,819 | +128,000 | 0.73% | 3,556,277 |
| 2022-08-31 | 2022-08-29 | 0.700 | 5,101,819 | -16,000 | 0.71% | 3,571,273 |
| 2022-08-29 | 2022-08-25 | 0.700 | 5,117,819 | -2,000 | 0.71% | 3,582,473 |
| 2022-08-26 | 2022-08-24 | 0.670 | 5,119,819 | +12,000 | 0.71% | 3,430,279 |
| 2022-08-23 | 2022-08-19 | 0.680 | 5,107,819 | +2,000 | 0.71% | 3,473,317 |
| 2022-08-22 | 2022-08-18 | 0.690 | 5,105,819 | +8,000 | 0.71% | 3,523,015 |
| 2022-08-19 | 2022-08-17 | 0.700 | 5,097,819 | -2,000 | 0.71% | 3,568,473 |
| 2022-08-18 | 2022-08-16 | 0.700 | 5,099,819 | -50,000 | 0.71% | 3,569,873 |
| 2022-08-17 | 2022-08-15 | 0.700 | 5,149,819 | +70,000 | 0.72% | 3,604,873 |
| 2022-08-16 | 2022-08-12 | 0.710 | 5,079,819 | +12,000 | 0.71% | 3,606,671 |
| 2022-08-15 | 2022-08-11 | 0.710 | 5,067,819 | +8,000 | 0.71% | 3,598,151 |
| 2022-08-12 | 2022-08-10 | 0.710 | 5,059,819 | -4,000 | 0.71% | 3,592,471 |
| 2022-08-11 | 2022-08-09 | 0.730 | 5,063,819 | +100,000 | 0.71% | 3,696,588 |
| 2022-08-09 | 2022-08-05 | 0.700 | 4,963,819 | -48,000 | 0.69% | 3,474,673 |
| 2022-08-08 | 2022-08-04 | 0.690 | 5,011,819 | +10,000 | 0.70% | 3,458,155 |
| 2022-08-05 | 2022-08-03 | 0.700 | 5,001,819 | -52,000 | 0.70% | 3,501,273 |
| 2022-08-04 | 2022-08-02 | 0.700 | 5,053,819 | -2,000 | 0.70% | 3,537,673 |
| 2022-08-03 | 2022-08-01 | 0.710 | 5,055,819 | -120,000 | 0.71% | 3,589,631 |
| 2022-08-02 | 2022-07-29 | 0.730 | 5,175,819 | +12,000 | 0.72% | 3,778,348 |
| 2022-07-28 | 2022-07-26 | 0.760 | 5,163,819 | -28,000 | 0.72% | 3,924,502 |
| 2022-07-25 | 2022-07-21 | 0.750 | 5,191,819 | -4,000 | 0.72% | 3,893,864 |
| 2022-07-21 | 2022-07-19 | 0.740 | 5,195,819 | -32,000 | 0.72% | 3,844,906 |
| 2022-07-20 | 2022-07-18 | 0.750 | 5,227,819 | -40,000 | 0.73% | 3,920,864 |
| 2022-07-19 | 2022-07-15 | 0.750 | 5,267,819 | -34,000 | 0.73% | 3,950,864 |
| 2022-07-18 | 2022-07-14 | 0.730 | 5,301,819 | -2,000 | 0.74% | 3,870,328 |
| 2022-07-15 | 2022-07-13 | 0.740 | 5,303,819 | +4,000 | 0.74% | 3,924,826 |
| 2022-07-14 | 2022-07-12 | 0.750 | 5,299,819 | -36,000 | 0.74% | 3,974,864 |
| 2022-07-13 | 2022-07-11 | 0.730 | 5,335,819 | -76,000 | 0.74% | 3,895,148 |
| 2022-07-12 | 2022-07-08 | 0.740 | 5,411,819 | -4,000 | 0.75% | 4,004,746 |
| 2022-07-11 | 2022-07-07 | 0.730 | 5,415,819 | -6,000 | 0.76% | 3,953,548 |
| 2022-07-06 | 2022-07-04 | 0.720 | 5,421,819 | +8,000 | 0.76% | 3,903,710 |
| 2022-07-05 | 2022-06-30 | 0.750 | 5,413,819 | +30,000 | 0.75% | 4,060,364 |
| 2022-06-29 | 2022-06-27 | 0.760 | 5,383,819 | -8,000 | 0.75% | 4,091,702 |
| 2022-06-28 | 2022-06-24 | 0.750 | 5,391,819 | +40,000 | 0.75% | 4,043,864 |
| 2022-06-27 | 2022-06-23 | 0.760 | 5,351,819 | -10,000 | 0.75% | 4,067,382 |
| 2022-06-23 | 2022-06-21 | 0.760 | 5,361,819 | -20,000 | 0.75% | 4,074,982 |
| 2022-06-22 | 2022-06-20 | 0.740 | 5,381,819 | +40,000 | 0.75% | 3,982,546 |
| 2022-06-21 | 2022-06-17 | 0.750 | 5,341,819 | -82,000 | 0.74% | 4,006,364 |
| 2022-06-20 | 2022-06-16 | 0.730 | 5,423,819 | +10,000 | 0.76% | 3,959,388 |
| 2022-06-17 | 2022-06-15 | 0.740 | 5,413,819 | -32,000 | 0.75% | 4,006,226 |
| 2022-06-16 | 2022-06-14 | 0.740 | 5,445,819 | +10,000 | 0.76% | 4,029,906 |
| 2022-06-15 | 2022-06-13 | 0.740 | 5,435,819 | +28,000 | 0.76% | 4,022,506 |
| 2022-06-14 | 2022-06-10 | 0.750 | 5,407,819 | +28,000 | 0.75% | 4,055,864 |
| 2022-06-10 | 2022-06-08 | 0.750 | 5,379,819 | +18,000 | 0.75% | 4,034,864 |
| 2022-06-08 | 2022-06-06 | 0.760 | 5,361,819 | -26,000 | 0.75% | 4,074,982 |
| 2022-06-07 | 2022-06-02 | 0.750 | 5,387,819 | +152,000 | 0.75% | 4,040,864 |
| 2022-06-02 | 2022-05-31 | 0.790 | 5,235,819 | -8,000 | 0.73% | 4,136,297 |
| 2022-06-01 | 2022-05-30 | 0.790 | 5,243,819 | +22,000 | 0.73% | 4,142,617 |
| 2022-05-31 | 2022-05-27 | 0.800 | 5,221,819 | -198,000 | 0.73% | 4,177,455 |
| 2022-05-30 | 2022-05-26 | 0.780 | 5,419,819 | +30,000 | 0.76% | 4,227,459 |
| 2022-05-27 | 2022-05-25 | 0.780 | 5,389,819 | +176,000 | 0.75% | 4,204,059 |
| 2022-05-26 | 2022-05-24 | 0.780 | 5,213,819 | +48,000 | 0.73% | 4,066,779 |
| 2022-05-25 | 2022-05-23 | 0.800 | 5,165,819 | +14,000 | 0.72% | 4,132,655 |
| 2022-05-24 | 2022-05-20 | 0.810 | 5,151,819 | +30,000 | 0.72% | 4,172,973 |
| 2022-05-23 | 2022-05-19 | 0.800 | 5,121,819 | +32,000 | 0.71% | 4,097,455 |
| 2022-05-20 | 2022-05-18 | 0.840 | 5,089,819 | +8,000 | 0.71% | 4,275,448 |
| 2022-05-19 | 2022-05-17 | 0.870 | 5,081,819 | -10,000 | 0.71% | 4,421,183 |
| 2022-05-13 | 2022-05-11 | 0.850 | 5,091,819 | -40,000 | 0.71% | 4,328,046 |
| 2022-05-10 | 2022-05-05 | 0.850 | 5,131,819 | -78,000 | 0.72% | 4,362,046 |
| 2022-05-06 | 2022-05-04 | 0.840 | 5,209,819 | +10,000 | 0.73% | 4,376,248 |
| 2022-05-04 | 2022-04-29 | 0.830 | 5,199,819 | +40,000 | 0.73% | 4,315,850 |
| 2022-05-03 | 2022-04-28 | 0.830 | 5,159,819 | -2,000 | 0.72% | 4,282,650 |
| 2022-04-29 | 2022-04-27 | 0.840 | 5,161,819 | +18,000 | 0.72% | 4,335,928 |
| 2022-04-28 | 2022-04-26 | 0.840 | 5,143,819 | +8,000 | 0.72% | 4,320,808 |
| 2022-04-27 | 2022-04-25 | 0.840 | 5,135,819 | -20,000 | 0.72% | 4,314,088 |
| 2022-04-25 | 2022-04-21 | 0.900 | 5,155,819 | +90,000 | 0.72% | 4,640,237 |
| 2022-04-22 | 2022-04-20 | 0.920 | 5,065,819 | -148,000 | 0.71% | 4,660,553 |
| 2022-04-21 | 2022-04-19 | 0.890 | 5,213,819 | -112,000 | 0.73% | 4,640,299 |
| 2022-04-20 | 2022-04-14 | 0.860 | 5,325,819 | +116,000 | 0.74% | 4,580,204 |
| 2022-04-19 | 2022-04-13 | 0.860 | 5,209,819 | -16,000 | 0.73% | 4,480,444 |
| 2022-04-14 | 2022-04-12 | 0.840 | 5,225,819 | +28,000 | 0.73% | 4,389,688 |
| 2022-04-13 | 2022-04-11 | 0.860 | 5,197,819 | -30,000 | 0.72% | 4,470,124 |
| 2022-04-12 | 2022-04-08 | 0.870 | 5,227,819 | -12,000 | 0.73% | 4,548,203 |
| 2022-04-08 | 2022-04-06 | 0.870 | 5,239,819 | +18,000 | 0.73% | 4,558,643 |
| 2022-04-07 | 2022-04-04 | 0.840 | 5,221,819 | +276,000 | 0.73% | 4,386,328 |
| 2022-04-06 | 2022-04-01 | 0.830 | 4,945,819 | -112,000 | 0.69% | 4,105,030 |
| 2022-04-04 | 2022-03-31 | 0.840 | 5,057,819 | +302,000 | 0.71% | 4,248,568 |
| 2022-04-01 | 2022-03-30 | 0.910 | 4,755,819 | +18,000 | 0.66% | 4,327,795 |
| 2022-03-31 | 2022-03-29 | 0.910 | 4,737,819 | +38,000 | 0.66% | 4,311,415 |
| 2022-03-30 | 2022-03-28 | 0.920 | 4,699,819 | +22,000 | 0.66% | 4,323,833 |
| 2022-03-29 | 2022-03-25 | 0.910 | 4,677,819 | +26,000 | 0.65% | 4,256,815 |
| 2022-03-28 | 2022-03-24 | 0.920 | 4,651,819 | +42,000 | 0.65% | 4,279,673 |
| 2022-03-24 | 2022-03-22 | 0.920 | 4,609,819 | +20,000 | 0.64% | 4,241,033 |
| 2022-03-23 | 2022-03-21 | 0.930 | 4,589,819 | +8,000 | 0.64% | 4,268,532 |
| 2022-03-22 | 2022-03-18 | 0.890 | 4,581,819 | +670,332 | 0.64% | 4,077,819 |
| 2022-03-21 | 2022-03-17 | 0.890 | 3,911,487 | -12,000 | 0.55% | 3,481,223 |
| 2022-03-17 | 2022-03-15 | 0.820 | 3,923,487 | +82,000 | 0.55% | 3,217,259 |
| 2022-03-16 | 2022-03-14 | 0.870 | 3,841,487 | +62,000 | 0.54% | 3,342,094 |
| 2022-03-15 | 2022-03-11 | 0.880 | 3,779,487 | +270,000 | 0.53% | 3,325,949 |
| 2022-03-14 | 2022-03-10 | 0.890 | 3,509,487 | +32,000 | 0.49% | 3,123,443 |
| 2022-03-11 | 2022-03-09 | 0.900 | 3,477,487 | -26,000 | 0.48% | 3,129,738 |
| 2022-03-10 | 2022-03-08 | 0.900 | 3,503,487 | +877,789 | 0.49% | 3,153,138 |
| 2022-03-09 | 2022-03-07 | 0.880 | 2,625,698 | -2,000 | 0.37% | 2,310,614 |
| 2022-03-08 | 2022-03-04 | 0.920 | 2,627,698 | -36,000 | 0.37% | 2,417,482 |
| 2022-03-07 | 2022-03-03 | 0.940 | 2,663,698 | +284,000 | 0.37% | 2,503,876 |
| 2022-03-04 | 2022-03-02 | 0.920 | 2,379,698 | +80,000 | 0.33% | 2,189,322 |
| 2022-03-03 | 2022-03-01 | 0.930 | 2,299,698 | +106,000 | 0.32% | 2,138,719 |
| 2022-03-02 | 2022-02-28 | 0.980 | 2,193,698 | -74,000 | 0.31% | 2,149,824 |
| 2022-03-01 | 2022-02-25 | 0.970 | 2,267,698 | -102,000 | 0.32% | 2,199,667 |
| 2022-02-28 | 2022-02-24 | 0.960 | 2,369,698 | +76,000 | 0.33% | 2,274,910 |
| 2022-02-25 | 2022-02-23 | 0.990 | 2,293,698 | +232,000 | 0.32% | 2,270,761 |
| 2022-02-24 | 2022-02-22 | 0.960 | 2,061,698 | +60,000 | 0.29% | 1,979,230 |
| 2022-02-22 | 2022-02-18 | 0.980 | 2,001,698 | +30,000 | 0.28% | 1,961,664 |
| 2022-02-21 | 2022-02-17 | 0.980 | 1,971,698 | +16,000 | 0.27% | 1,932,264 |
| 2022-02-18 | 2022-02-16 | 0.950 | 1,955,698 | +2,000 | 0.27% | 1,857,913 |
| 2022-02-17 | 2022-02-15 | 0.940 | 1,953,698 | +10,000 | 0.27% | 1,836,476 |
| 2022-02-16 | 2022-02-14 | 0.940 | 1,943,698 | +4,000 | 0.27% | 1,827,076 |
| 2022-02-10 | 2022-02-08 | 0.930 | 1,939,698 | +16,000 | 0.27% | 1,803,919 |
| 2022-02-09 | 2022-02-07 | 0.940 | 1,923,698 | -38,000 | 0.27% | 1,808,276 |
| 2022-02-07 | 2022-01-31 | 0.930 | 1,961,698 | +62,000 | 0.27% | 1,824,379 |
| 2022-02-04 | 2022-01-27 | 0.980 | 1,899,698 | +30,000 | 0.26% | 1,861,704 |
| 2022-01-28 | 2022-01-26 | 0.990 | 1,869,698 | -54,000 | 0.26% | 1,851,001 |
| 2022-01-27 | 2022-01-25 | 0.970 | 1,923,698 | -12,000 | 0.27% | 1,865,987 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,935,698 | +38,000 | 0.27% | 1,858,270 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,897,698 | +124,000 | 0.26% | 1,878,721 |
| 2022-01-24 | 2022-01-20 | 0.920 | 1,773,698 | -12,000 | 0.25% | 1,631,802 |
| 2022-01-21 | 2022-01-19 | 0.960 | 1,785,698 | +6,000 | 0.25% | 1,714,270 |
| 2022-01-20 | 2022-01-18 | 0.960 | 1,779,698 | +20,000 | 0.25% | 1,708,510 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,759,698 | -4,000 | 0.25% | 1,724,504 |
| 2022-01-18 | 2022-01-14 | 0.960 | 1,763,698 | -48,000 | 0.25% | 1,693,150 |
| 2022-01-17 | 2022-01-13 | 1.000 | 1,811,698 | +6,000 | 0.25% | 1,811,698 |
| 2022-01-14 | 2022-01-12 | 1.010 | 1,805,698 | +10,000 | 0.25% | 1,823,755 |
| 2022-01-13 | 2022-01-11 | 1.020 | 1,795,698 | +66,000 | 0.25% | 1,831,612 |
| 2022-01-12 | 2022-01-10 | 1.040 | 1,729,698 | -84,000 | 0.24% | 1,798,886 |
| 2022-01-11 | 2022-01-07 | 1.000 | 1,813,698 | +28,000 | 0.25% | 1,813,698 |
| 2022-01-10 | 2022-01-06 | 0.950 | 1,785,698 | -26,000 | 0.25% | 1,696,413 |
| 2022-01-07 | 2022-01-05 | 0.930 | 1,811,698 | +10,000 | 0.25% | 1,684,879 |
| 2022-01-06 | 2022-01-04 | 0.990 | 1,801,698 | +38,000 | 0.25% | 1,783,681 |
| 2022-01-05 | 2022-01-03 | 0.920 | 1,763,698 | -16,000 | 0.25% | 1,622,602 |
| 2022-01-04 | 2021-12-31 | 0.940 | 1,779,698 | +64,000 | 0.25% | 1,672,916 |
| 2022-01-03 | 2021-12-29 | 0.950 | 1,715,698 | +66,000 | 0.24% | 1,629,913 |
| 2021-12-30 | 2021-12-28 | 0.990 | 1,649,698 | +18,000 | 0.23% | 1,633,201 |
| 2021-12-29 | 2021-12-24 | 0.980 | 1,631,698 | +12,000 | 0.23% | 1,599,064 |
| 2021-12-28 | 2021-12-22 | 1.030 | 1,619,698 | +60,000 | 0.23% | 1,668,289 |
| 2021-12-23 | 2021-12-21 | 1.050 | 1,559,698 | -44,000 | 0.22% | 1,637,683 |
| 2021-12-22 | 2021-12-20 | 1.000 | 1,603,698 | +12,000 | 0.22% | 1,603,698 |
| 2021-12-20 | 2021-12-16 | 1.050 | 1,591,698 | -10,000 | 0.22% | 1,671,283 |
| 2021-12-16 | 2021-12-14 | 1.060 | 1,601,698 | -2,000 | 0.22% | 1,697,800 |
| 2021-12-15 | 2021-12-13 | 1.060 | 1,603,698 | -12,000 | 0.22% | 1,699,920 |
| 2021-12-14 | 2021-12-10 | 1.050 | 1,615,698 | +102,000 | 0.23% | 1,696,483 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,513,698 | -8,000 | 0.21% | 1,665,068 |
| 2021-12-10 | 2021-12-08 | 1.070 | 1,521,698 | +142,000 | 0.21% | 1,628,217 |
| 2021-12-09 | 2021-12-07 | 1.090 | 1,379,698 | +10,000 | 0.19% | 1,503,871 |
| 2021-12-08 | 2021-12-06 | 1.050 | 1,369,698 | +2,000 | 0.19% | 1,438,183 |
| 2021-12-07 | 2021-12-03 | 1.080 | 1,367,698 | -16,000 | 0.19% | 1,477,114 |
| 2021-12-06 | 2021-12-02 | 1.080 | 1,383,698 | -200,000 | 0.19% | 1,494,394 |
| 2021-12-03 | 2021-12-01 | 1.100 | 1,583,698 | -4,000 | 0.22% | 1,742,068 |
| 2021-12-02 | 2021-11-30 | 1.120 | 1,587,698 | +2,000 | 0.22% | 1,778,222 |
| 2021-11-30 | 2021-11-26 | 1.150 | 1,585,698 | -10,000 | 0.22% | 1,823,553 |
| 2021-11-29 | 2021-11-25 | 1.180 | 1,595,698 | +12,000 | 0.22% | 1,882,924 |
| 2021-11-26 | 2021-11-24 | 1.190 | 1,583,698 | +2,000 | 0.22% | 1,884,601 |
| 2021-11-25 | 2021-11-23 | 1.200 | 1,581,698 | -14,000 | 0.22% | 1,898,038 |
| 2021-11-24 | 2021-11-22 | 1.230 | 1,595,698 | -52,000 | 0.22% | 1,962,709 |
| 2021-11-23 | 2021-11-19 | 1.170 | 1,647,698 | -2,000 | 0.23% | 1,927,807 |
| 2021-11-19 | 2021-11-17 | 1.180 | 1,649,698 | -16,000 | 0.23% | 1,946,644 |
| 2021-11-18 | 2021-11-16 | 1.130 | 1,665,698 | +4,000 | 0.23% | 1,882,239 |
| 2021-11-15 | 2021-11-11 | 1.160 | 1,661,698 | -18,000 | 0.23% | 1,927,570 |
| 2021-11-10 | 2021-11-08 | 1.150 | 1,679,698 | -38,000 | 0.23% | 1,931,653 |
| 2021-11-09 | 2021-11-05 | 1.080 | 1,717,698 | -2,000 | 0.24% | 1,855,114 |
| 2021-11-08 | 2021-11-04 | 1.120 | 1,719,698 | +4,000 | 0.24% | 1,926,062 |
| 2021-11-05 | 2021-11-03 | 1.110 | 1,715,698 | -10,000 | 0.24% | 1,904,425 |
| 2021-11-03 | 2021-11-01 | 1.090 | 1,725,698 | -188,000 | 0.24% | 1,881,011 |
| 2021-11-01 | 2021-10-28 | 1.160 | 1,913,698 | +20,000 | 0.27% | 2,219,890 |
| 2021-10-29 | 2021-10-27 | 1.200 | 1,893,698 | -8,000 | 0.26% | 2,272,438 |
| 2021-10-27 | 2021-10-25 | 1.260 | 1,901,698 | +2,000 | 0.27% | 2,396,139 |
| 2021-10-25 | 2021-10-21 | 1.250 | 1,899,698 | -44,000 | 0.26% | 2,374,622 |
| 2021-10-22 | 2021-10-20 | 1.270 | 1,943,698 | +20,000 | 0.27% | 2,468,496 |
| 2021-10-21 | 2021-10-19 | 1.250 | 1,923,698 | -162,000 | 0.27% | 2,404,622 |
| 2021-10-20 | 2021-10-18 | 1.180 | 2,085,698 | +2,000 | 0.29% | 2,461,124 |
| 2021-10-19 | 2021-10-15 | 1.250 | 2,083,698 | -14,000 | 0.29% | 2,604,622 |
| 2021-10-18 | 2021-10-12 | 1.240 | 2,097,698 | -12,000 | 0.29% | 2,601,146 |
| 2021-10-15 | 2021-10-11 | 1.200 | 2,109,698 | -14,000 | 0.29% | 2,531,638 |
| 2021-10-12 | 2021-10-08 | 1.180 | 2,123,698 | +78,000 | 0.30% | 2,505,964 |
| 2021-10-11 | 2021-10-07 | 1.180 | 2,045,698 | +22,000 | 0.29% | 2,413,924 |
| 2021-10-07 | 2021-10-05 | 1.130 | 2,023,698 | +4,000 | 0.28% | 2,286,779 |
| 2021-10-06 | 2021-10-04 | 1.140 | 2,019,698 | -4,000 | 0.28% | 2,302,456 |
| 2021-10-05 | 2021-09-30 | 1.190 | 2,023,698 | +28,000 | 0.28% | 2,408,201 |
| 2021-10-04 | 2021-09-29 | 1.240 | 1,995,698 | -18,000 | 0.28% | 2,474,666 |
| 2021-09-29 | 2021-09-27 | 1.230 | 2,013,698 | +2,000 | 0.28% | 2,476,849 |
| 2021-09-28 | 2021-09-24 | 1.240 | 2,011,698 | -12,000 | 0.28% | 2,494,506 |
| 2021-09-27 | 2021-09-23 | 1.240 | 2,023,698 | -8,000 | 0.28% | 2,509,386 |
| 2021-09-24 | 2021-09-21 | 1.180 | 2,031,698 | +34,000 | 0.28% | 2,397,404 |
| 2021-09-23 | 2021-09-20 | 1.240 | 1,997,698 | +92,000 | 0.28% | 2,477,146 |
| 2021-09-21 | 2021-09-17 | 1.380 | 1,905,698 | +20,000 | 0.27% | 2,629,863 |
| 2021-09-20 | 2021-09-16 | 1.390 | 1,885,698 | -82,000 | 0.26% | 2,621,120 |
| 2021-09-17 | 2021-09-15 | 1.400 | 1,967,698 | +48,000 | 0.27% | 2,754,777 |
| 2021-09-16 | 2021-09-14 | 1.470 | 1,919,698 | -90,000 | 0.27% | 2,821,956 |
| 2021-09-13 | 2021-09-09 | 1.450 | 2,009,698 | -6,000 | 0.28% | 2,914,062 |
| 2021-09-10 | 2021-09-08 | 1.520 | 2,015,698 | +2,000 | 0.28% | 3,063,861 |
| 2021-09-09 | 2021-09-07 | 1.580 | 2,013,698 | +58,000 | 0.28% | 3,181,643 |
| 2021-09-08 | 2021-09-06 | 1.480 | 1,955,698 | -12,000 | 0.27% | 2,894,433 |
| 2021-09-07 | 2021-09-03 | 1.410 | 1,967,698 | -50,000 | 0.27% | 2,774,454 |
| 2021-09-06 | 2021-09-02 | 1.400 | 2,017,698 | -34,000 | 0.28% | 2,824,777 |
| 2021-09-02 | 2021-08-31 | 1.390 | 2,051,698 | -8,000 | 0.29% | 2,851,860 |
| 2021-09-01 | 2021-08-30 | 1.380 | 2,059,698 | -2,000 | 0.29% | 2,842,383 |
| 2021-08-31 | 2021-08-27 | 1.350 | 2,061,698 | +2,000 | 0.29% | 2,783,292 |
| 2021-08-30 | 2021-08-26 | 1.400 | 2,059,698 | +90,000 | 0.29% | 2,883,577 |
| 2021-08-27 | 2021-08-25 | 1.390 | 1,969,698 | +34,000 | 0.27% | 2,737,880 |
| 2021-08-26 | 2021-08-24 | 1.360 | 1,935,698 | -44,000 | 0.27% | 2,632,549 |
| 2021-08-24 | 2021-08-20 | 1.310 | 1,979,698 | -28,000 | 0.28% | 2,593,404 |
| 2021-08-23 | 2021-08-19 | 1.310 | 2,007,698 | +20,000 | 0.28% | 2,630,084 |
| 2021-08-19 | 2021-08-17 | 1.370 | 1,987,698 | -8,000 | 0.28% | 2,723,146 |
| 2021-08-18 | 2021-08-16 | 1.410 | 1,995,698 | -402,000 | 0.28% | 2,813,934 |
| 2021-08-17 | 2021-08-13 | 1.400 | 2,397,698 | +2,000 | 0.33% | 3,356,777 |
| 2021-08-16 | 2021-08-12 | 1.420 | 2,395,698 | -4,000 | 0.33% | 3,401,891 |
| 2021-08-13 | 2021-08-11 | 1.410 | 2,399,698 | -12,000 | 0.33% | 3,383,574 |
| 2021-08-10 | 2021-08-06 | 1.460 | 2,411,698 | +326,000 | 0.34% | 3,521,079 |
| 2021-08-09 | 2021-08-05 | 1.430 | 2,085,698 | +18,000 | 0.29% | 2,982,548 |
| 2021-08-06 | 2021-08-04 | 1.350 | 2,067,698 | -18,000 | 0.29% | 2,791,392 |
| 2021-08-05 | 2021-08-03 | 1.330 | 2,085,698 | +144,000 | 0.29% | 2,773,978 |
| 2021-08-03 | 2021-07-30 | 1.340 | 1,941,698 | +48,000 | 0.27% | 2,601,875 |
| 2021-08-02 | 2021-07-29 | 1.390 | 1,893,698 | -32,000 | 0.26% | 2,632,240 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,925,698 | -174,000 | 0.27% | 2,464,893 |
| 2021-07-29 | 2021-07-27 | 1.280 | 2,099,698 | -64,000 | 0.29% | 2,687,613 |
| 2021-07-28 | 2021-07-26 | 1.290 | 2,163,698 | +4,000 | 0.30% | 2,791,170 |
| 2021-07-26 | 2021-07-22 | 1.400 | 2,159,698 | +82,000 | 0.30% | 3,023,577 |
| 2021-07-23 | 2021-07-21 | 1.410 | 2,077,698 | -24,000 | 0.29% | 2,929,554 |
| 2021-07-22 | 2021-07-20 | 1.440 | 2,101,698 | +28,000 | 0.29% | 3,026,445 |
| 2021-07-21 | 2021-07-19 | 1.510 | 2,073,698 | -46,000 | 0.29% | 3,131,284 |
| 2021-07-20 | 2021-07-16 | 1.530 | 2,119,698 | +14,000 | 0.30% | 3,243,138 |
| 2021-07-19 | 2021-07-15 | 1.590 | 2,105,698 | +186,000 | 0.29% | 3,348,060 |
| 2021-07-16 | 2021-07-14 | 1.560 | 1,919,698 | -2,000 | 0.27% | 2,994,729 |
| 2021-07-15 | 2021-07-13 | 1.580 | 1,921,698 | +80,000 | 0.27% | 3,036,283 |
| 2021-07-14 | 2021-07-12 | 1.600 | 1,841,698 | -16,000 | 0.26% | 2,946,717 |
| 2021-07-13 | 2021-07-09 | 1.510 | 1,857,698 | -6,000 | 0.26% | 2,805,124 |
| 2021-07-12 | 2021-07-08 | 1.550 | 1,863,698 | +142,000 | 0.26% | 2,888,732 |
| 2021-07-09 | 2021-07-07 | 1.660 | 1,721,698 | -42,000 | 0.24% | 2,858,019 |
| 2021-07-08 | 2021-07-06 | 1.640 | 1,763,698 | +34,000 | 0.25% | 2,892,465 |
| 2021-07-07 | 2021-07-05 | 1.660 | 1,729,698 | -38,000 | 0.24% | 2,871,299 |
| 2021-07-06 | 2021-07-02 | 1.660 | 1,767,698 | +86,000 | 0.25% | 2,934,379 |
| 2021-07-05 | 2021-06-30 | 1.600 | 1,681,698 | +60,000 | 0.23% | 2,690,717 |
| 2021-07-02 | 2021-06-29 | 1.640 | 1,621,698 | +92,000 | 0.23% | 2,659,585 |
| 2021-06-30 | 2021-06-28 | 1.670 | 1,529,698 | -2,000 | 0.21% | 2,554,596 |
| 2021-06-29 | 2021-06-25 | 1.670 | 1,531,698 | -62,000 | 0.21% | 2,557,936 |
| 2021-06-28 | 2021-06-24 | 1.680 | 1,593,698 | +62,000 | 0.22% | 2,677,413 |
| 2021-06-25 | 2021-06-23 | 1.610 | 1,531,698 | +58,000 | 0.21% | 2,466,034 |
| 2021-06-24 | 2021-06-22 | 1.550 | 1,473,698 | +52,000 | 0.21% | 2,284,232 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,421,698 | -56,000 | 0.20% | 2,217,849 |
| 2021-06-22 | 2021-06-18 | 1.560 | 1,477,698 | +34,000 | 0.21% | 2,305,209 |
| 2021-06-21 | 2021-06-17 | 1.600 | 1,443,698 | -108,000 | 0.20% | 2,309,917 |
| 2021-06-18 | 2021-06-16 | 1.560 | 1,551,698 | +86,000 | 0.22% | 2,420,649 |
| 2021-06-17 | 2021-06-15 | 1.580 | 1,465,698 | -266,000 | 0.20% | 2,315,803 |
| 2021-06-16 | 2021-06-11 | 1.490 | 1,731,698 | +144,000 | 0.24% | 2,580,230 |
| 2021-06-15 | 2021-06-10 | 1.500 | 1,587,698 | +24,000 | 0.22% | 2,381,547 |
| 2021-06-11 | 2021-06-09 | 1.530 | 1,563,698 | +76,000 | 0.22% | 2,392,458 |
| 2021-06-09 | 2021-06-07 | 1.390 | 1,487,698 | -40,000 | 0.21% | 2,067,900 |
| 2021-06-08 | 2021-06-04 | 1.390 | 1,527,698 | -52,000 | 0.21% | 2,123,500 |
| 2021-06-07 | 2021-06-03 | 1.430 | 1,579,698 | +130,000 | 0.22% | 2,258,968 |
| 2021-06-04 | 2021-06-02 | 1.400 | 1,449,698 | -86,000 | 0.20% | 2,029,577 |
| 2021-06-03 | 2021-06-01 | 1.320 | 1,535,698 | +332,000 | 0.21% | 2,027,121 |
| 2021-06-02 | 2021-05-31 | 1.170 | 1,203,698 | +14,000 | 0.17% | 1,408,327 |
| 2021-06-01 | 2021-05-28 | 1.170 | 1,189,698 | -50,000 | 0.17% | 1,391,947 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,239,698 | +56,000 | 0.17% | 1,450,447 |
| 2021-05-28 | 2021-05-26 | 1.180 | 1,183,698 | +16,000 | 0.16% | 1,396,764 |
| 2021-05-25 | 2021-05-21 | 1.210 | 1,167,698 | -40,000 | 0.16% | 1,412,915 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,207,698 | -48,000 | 0.17% | 1,449,238 |
| 2021-05-21 | 2021-05-18 | 1.190 | 1,255,698 | -16,000 | 0.17% | 1,494,281 |
| 2021-05-20 | 2021-05-17 | 1.190 | 1,271,698 | +2,000 | 0.18% | 1,513,321 |
| 2021-05-18 | 2021-05-14 | 1.180 | 1,269,698 | -12,000 | 0.18% | 1,498,244 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,281,698 | +50,000 | 0.18% | 1,512,404 |
| 2021-05-13 | 2021-05-11 | 1.180 | 1,231,698 | +74,000 | 0.17% | 1,453,404 |
| 2021-05-12 | 2021-05-10 | 1.180 | 1,157,698 | -20,000 | 0.16% | 1,366,084 |
| 2021-05-11 | 2021-05-07 | 1.160 | 1,177,698 | +18,000 | 0.16% | 1,366,130 |
| 2021-05-10 | 2021-05-06 | 1.190 | 1,159,698 | +18,000 | 0.16% | 1,380,041 |
| 2021-05-07 | 2021-05-05 | 1.160 | 1,141,698 | +14,000 | 0.16% | 1,324,370 |
| 2021-05-06 | 2021-05-04 | 1.190 | 1,127,698 | -28,000 | 0.16% | 1,341,961 |
| 2021-05-05 | 2021-05-03 | 1.160 | 1,155,698 | -50,000 | 0.16% | 1,340,610 |
| 2021-05-04 | 2021-04-30 | 1.070 | 1,205,698 | +196,000 | 0.17% | 1,290,097 |
| 2021-05-03 | 2021-04-29 | 1.050 | 1,009,698 | -26,000 | 0.14% | 1,060,183 |
| 2021-04-30 | 2021-04-28 | 1.020 | 1,035,698 | -38,000 | 0.14% | 1,056,412 |
| 2021-04-29 | 2021-04-27 | 0.990 | 1,073,698 | -12,000 | 0.15% | 1,062,961 |
| 2021-04-28 | 2021-04-26 | 0.980 | 1,085,698 | -4,000 | 0.15% | 1,063,984 |
| 2021-04-27 | 2021-04-23 | 0.970 | 1,089,698 | +30,000 | 0.15% | 1,057,007 |
| 2021-04-26 | 2021-04-22 | 0.990 | 1,059,698 | +10,000 | 0.15% | 1,049,101 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,049,698 | -40,000 | 0.15% | 1,049,698 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,089,698 | -10,000 | 0.15% | 1,089,698 |
| 2021-04-21 | 2021-04-19 | 0.990 | 1,099,698 | +126,000 | 0.15% | 1,088,701 |
| 2021-04-20 | 2021-04-16 | 0.980 | 973,698 | +39,125 | 0.14% | 954,224 |
| 2021-04-19 | 2021-04-15 | 0.950 | 934,573 | -8,000 | 0.13% | 887,844 |
| 2021-04-16 | 2021-04-14 | 0.940 | 942,573 | +10,000 | 0.13% | 886,019 |
| 2021-04-15 | 2021-04-13 | 0.940 | 932,573 | +22,000 | 0.13% | 876,619 |
| 2021-04-14 | 2021-04-12 | 0.950 | 910,573 | +8,000 | 0.13% | 865,044 |
| 2021-04-13 | 2021-04-09 | 0.950 | 902,573 | +6,000 | 0.13% | 857,444 |
| 2021-04-12 | 2021-04-08 | 0.970 | 896,573 | -32,000 | 0.12% | 869,676 |
| 2021-04-09 | 2021-04-07 | 0.960 | 928,573 | +36,000 | 0.13% | 891,430 |
| 2021-04-08 | 2021-04-01 | 0.980 | 892,573 | +4,000 | 0.12% | 874,722 |
| 2021-04-07 | 2021-03-31 | 0.960 | 888,573 | +132,000 | 0.12% | 853,030 |
| 2021-04-01 | 2021-03-30 | 1.090 | 756,573 | -10,000 | 0.11% | 824,665 |
| 2021-03-31 | 2021-03-29 | 1.110 | 766,573 | +56,000 | 0.11% | 850,896 |
| 2021-03-30 | 2021-03-26 | 1.110 | 710,573 | -30,000 | 0.10% | 788,736 |
| 2021-03-29 | 2021-03-25 | 1.070 | 740,573 | +8,000 | 0.10% | 792,413 |
| 2021-03-26 | 2021-03-24 | 1.090 | 732,573 | -16,000 | 0.10% | 798,505 |
| 2021-03-25 | 2021-03-23 | 1.130 | 748,573 | -44,000 | 0.10% | 845,887 |
| 2021-03-24 | 2021-03-22 | 1.130 | 792,573 | +82,000 | 0.11% | 895,607 |
| 2021-03-23 | 2021-03-19 | 1.080 | 710,573 | +10,000 | 0.10% | 767,419 |
| 2021-03-22 | 2021-03-18 | 1.080 | 700,573 | -20,000 | 0.10% | 756,619 |
| 2021-03-19 | 2021-03-17 | 1.060 | 720,573 | -20,000 | 0.10% | 763,807 |
| 2021-03-17 | 2021-03-15 | 1.060 | 740,573 | -10,000 | 0.10% | 785,007 |
| 2021-03-16 | 2021-03-12 | 1.030 | 750,573 | +26,000 | 0.10% | 773,090 |
| 2021-03-15 | 2021-03-11 | 1.060 | 724,573 | +20,000 | 0.10% | 768,047 |
| 2021-03-12 | 2021-03-10 | 1.050 | 704,573 | -82,000 | 0.10% | 739,802 |
| 2021-03-11 | 2021-03-09 | 1.020 | 786,573 | -30,000 | 0.11% | 802,304 |
| 2021-03-10 | 2021-03-08 | 1.020 | 816,573 | +78,000 | 0.11% | 832,904 |
| 2021-03-09 | 2021-03-05 | 1.040 | 738,573 | +4,000 | 0.10% | 768,116 |
| 2021-03-08 | 2021-03-04 | 1.050 | 734,573 | -28,000 | 0.10% | 771,302 |
| 2021-03-05 | 2021-03-03 | 1.060 | 762,573 | -14,000 | 0.11% | 808,327 |
| 2021-03-04 | 2021-03-02 | 1.050 | 776,573 | -12,000 | 0.11% | 815,402 |
| 2021-03-03 | 2021-03-01 | 1.050 | 788,573 | -52,000 | 0.11% | 828,002 |
| 2021-03-02 | 2021-02-26 | 1.010 | 840,573 | -18,000 | 0.12% | 848,979 |
| 2021-03-01 | 2021-02-25 | 1.070 | 858,573 | +38,000 | 0.12% | 918,673 |
| 2021-02-26 | 2021-02-24 | 1.010 | 820,573 | -308,000 | 0.11% | 828,779 |
| 2021-02-25 | 2021-02-23 | 1.070 | 1,128,573 | +88,000 | 0.16% | 1,207,573 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,040,573 | +90,000 | 0.14% | 1,050,979 |
| 2021-02-23 | 2021-02-19 | 0.940 | 950,573 | -54,000 | 0.13% | 893,539 |
| 2021-02-22 | 2021-02-18 | 0.920 | 1,004,573 | -42,000 | 0.14% | 924,207 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,046,573 | +194,000 | 0.15% | 983,779 |
| 2021-02-18 | 2021-02-16 | 0.930 | 852,573 | -50,000 | 0.12% | 792,893 |
| 2021-02-17 | 2021-02-11 | 0.860 | 902,573 | +62,000 | 0.13% | 776,213 |
| 2021-02-16 | 2021-02-09 | 0.830 | 840,573 | +2,000 | 0.12% | 697,676 |
| 2021-02-10 | 2021-02-08 | 0.840 | 838,573 | +14,000 | 0.12% | 704,401 |
| 2021-02-09 | 2021-02-05 | 0.820 | 824,573 | +44,000 | 0.11% | 676,150 |
| 2021-02-08 | 2021-02-04 | 0.810 | 780,573 | +12,000 | 0.11% | 632,264 |
| 2021-02-05 | 2021-02-03 | 0.830 | 768,573 | -4,000 | 0.11% | 637,916 |
| 2021-02-04 | 2021-02-02 | 0.810 | 772,573 | -40,000 | 0.11% | 625,784 |
| 2021-02-03 | 2021-02-01 | 0.790 | 812,573 | -6,000 | 0.11% | 641,933 |
| 2021-02-02 | 2021-01-29 | 0.770 | 818,573 | -14,000 | 0.11% | 630,301 |
| 2021-02-01 | 2021-01-28 | 0.800 | 832,573 | +72,000 | 0.12% | 666,058 |
| 2021-01-29 | 2021-01-27 | 0.870 | 760,573 | -2,000 | 0.11% | 661,699 |
| 2021-01-28 | 2021-01-26 | 0.790 | 762,573 | +38,000 | 0.11% | 602,433 |
| 2021-01-27 | 2021-01-25 | 0.770 | 724,573 | -2,000 | 0.10% | 557,921 |
| 2021-01-26 | 2021-01-22 | 0.770 | 726,573 | -100,000 | 0.10% | 559,461 |
| 2021-01-25 | 2021-01-21 | 0.770 | 826,573 | +14,000 | 0.12% | 636,461 |
| 2021-01-22 | 2021-01-20 | 0.760 | 812,573 | -14,000 | 0.11% | 617,555 |
| 2021-01-21 | 2021-01-19 | 0.760 | 826,573 | +10,000 | 0.12% | 628,195 |
| 2021-01-20 | 2021-01-18 | 0.730 | 816,573 | -28,000 | 0.11% | 596,098 |
| 2021-01-19 | 2021-01-15 | 0.740 | 844,573 | +4,000 | 0.12% | 624,984 |
| 2021-01-18 | 2021-01-14 | 0.730 | 840,573 | +4,000 | 0.12% | 613,618 |
| 2021-01-15 | 2021-01-13 | 0.750 | 836,573 | -2,000 | 0.12% | 627,430 |
| 2021-01-14 | 2021-01-12 | 0.750 | 838,573 | -4,000 | 0.12% | 628,930 |
| 2021-01-13 | 2021-01-11 | 0.740 | 842,573 | +6,000 | 0.12% | 623,504 |
| 2021-01-12 | 2021-01-08 | 0.720 | 836,573 | -10,000 | 0.12% | 602,333 |
| 2021-01-08 | 2021-01-06 | 0.730 | 846,573 | +24,000 | 0.12% | 617,998 |
| 2021-01-06 | 2021-01-04 | 0.750 | 822,573 | -10,000 | 0.11% | 616,930 |
| 2021-01-05 | 2020-12-31 | 0.740 | 832,573 | -206,000 | 0.12% | 616,104 |
| 2021-01-04 | 2020-12-29 | 0.740 | 1,038,573 | -10,000 | 0.14% | 768,544 |
| 2020-12-30 | 2020-12-28 | 0.750 | 1,048,573 | +158,000 | 0.15% | 786,430 |
| 2020-12-29 | 2020-12-24 | 0.710 | 890,573 | -38,000 | 0.12% | 632,307 |
| 2020-12-28 | 2020-12-22 | 0.710 | 928,573 | +2,000 | 0.13% | 659,287 |
| 2020-12-23 | 2020-12-21 | 0.710 | 926,573 | -2,000 | 0.13% | 657,867 |
| 2020-12-22 | 2020-12-18 | 0.730 | 928,573 | +2,000 | 0.13% | 677,858 |
| 2020-12-21 | 2020-12-17 | 0.720 | 926,573 | +2,000 | 0.13% | 667,133 |
| 2020-12-18 | 2020-12-16 | 0.720 | 924,573 | -74,000 | 0.13% | 665,693 |
| 2020-12-16 | 2020-12-14 | 0.740 | 998,573 | -100,000 | 0.14% | 738,944 |
| 2020-12-15 | 2020-12-11 | 0.710 | 1,098,573 | -6,000 | 0.15% | 779,987 |
| 2020-12-11 | 2020-12-09 | 0.700 | 1,104,573 | +2,000 | 0.15% | 773,201 |
| 2020-12-10 | 2020-12-08 | 0.720 | 1,102,573 | +4,000 | 0.15% | 793,853 |
| 2020-12-07 | 2020-12-03 | 0.720 | 1,098,573 | +6,000 | 0.15% | 790,973 |
| 2020-12-04 | 2020-12-02 | 0.700 | 1,092,573 | -6,000 | 0.15% | 764,801 |
| 2020-12-02 | 2020-11-30 | 0.720 | 1,098,573 | -128,000 | 0.15% | 790,973 |
| 2020-12-01 | 2020-11-27 | 0.730 | 1,226,573 | -24,000 | 0.17% | 895,398 |
| 2020-11-30 | 2020-11-26 | 0.740 | 1,250,573 | -118,000 | 0.17% | 925,424 |
| 2020-11-27 | 2020-11-25 | 0.760 | 1,368,573 | -766,000 | 0.19% | 1,040,115 |
| 2020-11-26 | 2020-11-24 | 0.870 | 2,134,573 | +508,000 | 0.30% | 1,857,079 |
| 2020-11-25 | 2020-11-23 | 0.760 | 1,626,573 | +282,000 | 0.23% | 1,236,195 |
| 2020-11-24 | 2020-11-20 | 0.750 | 1,344,573 | +128,000 | 0.19% | 1,008,430 |
| 2020-11-23 | 2020-11-19 | 0.750 | 1,216,573 | +220,000 | 0.17% | 912,430 |
| 2020-11-20 | 2020-11-18 | 0.720 | 996,573 | +16,000 | 0.14% | 717,533 |
| 2020-11-19 | 2020-11-17 | 0.720 | 980,573 | +12,000 | 0.14% | 706,013 |
| 2020-11-18 | 2020-11-16 | 0.720 | 968,573 | -8,000 | 0.13% | 697,373 |
| 2020-11-16 | 2020-11-12 | 0.720 | 976,573 | +10,000 | 0.14% | 703,133 |
| 2020-11-13 | 2020-11-11 | 0.730 | 966,573 | -10,000 | 0.13% | 705,598 |
| 2020-11-12 | 2020-11-10 | 0.720 | 976,573 | +6,000 | 0.14% | 703,133 |
| 2020-11-10 | 2020-11-06 | 0.700 | 970,573 | -10,000 | 0.14% | 679,401 |
| 2020-11-09 | 2020-11-05 | 0.680 | 980,573 | +18,694 | 0.14% | 666,790 |
| 2020-11-05 | 2020-11-03 | 0.710 | 961,879 | -22,000 | 0.13% | 682,934 |
| 2020-11-04 | 2020-11-02 | 0.710 | 983,879 | -100,000 | 0.14% | 698,554 |
| 2020-11-03 | 2020-10-30 | 0.868 | 1,083,879 | +8,000 | 0.15% | 940,769 |
| 2020-11-02 | 2020-10-29 | 0.879 | 1,075,879 | +92,860 | 0.15% | 945,797 |
| 2020-10-30 | 2020-10-28 | 0.868 | 983,019 | +39,541 | 0.15% | 853,226 |
| 2020-10-29 | 2020-10-27 | 0.901 | 943,478 | +21,568 | 0.15% | 850,402 |
| 2020-10-28 | 2020-10-23 | 0.924 | 921,910 | +30,554 | 0.14% | 851,479 |
| 2020-10-27 | 2020-10-22 | 0.901 | 891,356 | +97,055 | 0.14% | 803,422 |
| 2020-10-23 | 2020-10-21 | 0.879 | 794,301 | -8,987 | 0.12% | 698,264 |
| 2020-10-22 | 2020-10-20 | 0.857 | 803,288 | +64,703 | 0.12% | 688,287 |
| 2020-10-15 | 2020-10-12 | 0.812 | 738,585 | -794,410 | 0.11% | 599,972 |
| 2020-10-14 | 2020-10-09 | 0.868 | 1,532,995 | +447,530 | 0.24% | 1,330,586 |
| 2020-10-12 | 2020-10-08 | 0.846 | 1,085,465 | +350,475 | 0.17% | 917,988 |
| 2020-10-08 | 2020-10-06 | 0.812 | 734,990 | +21,568 | 0.11% | 597,052 |
| 2020-10-06 | 2020-09-30 | 0.779 | 713,422 | +5,392 | 0.11% | 555,715 |
| 2020-09-29 | 2020-09-25 | 0.790 | 708,030 | -1,798 | 0.11% | 559,394 |
| 2020-09-28 | 2020-09-24 | 0.801 | 709,828 | +39,541 | 0.11% | 568,713 |
| 2020-09-25 | 2020-09-23 | 0.812 | 670,287 | +7,189 | 0.10% | 544,492 |
| 2020-09-24 | 2020-09-22 | 0.823 | 663,098 | +80,879 | 0.10% | 546,031 |
| 2020-09-23 | 2020-09-21 | 0.823 | 582,219 | +8,987 | 0.09% | 479,430 |
| 2020-09-21 | 2020-09-17 | 0.823 | 573,232 | -1,798 | 0.09% | 472,030 |
| 2020-09-14 | 2020-09-10 | 0.823 | 575,030 | +28,757 | 0.09% | 473,511 |
| 2020-09-11 | 2020-09-09 | 0.823 | 546,273 | -8,986 | 0.08% | 449,831 |
| 2020-09-03 | 2020-09-01 | 0.835 | 555,259 | -8,987 | 0.09% | 463,409 |
| 2020-09-02 | 2020-08-31 | 0.835 | 564,246 | -3,594 | 0.09% | 470,909 |
| 2020-09-01 | 2020-08-28 | 0.812 | 567,840 | -25,163 | 0.09% | 461,271 |
| 2020-08-25 | 2020-08-21 | 0.846 | 593,003 | -41,338 | 0.09% | 501,508 |
| 2020-08-24 | 2020-08-20 | 0.868 | 634,341 | -21,568 | 0.10% | 550,586 |
| 2020-08-20 | 2020-08-18 | 0.812 | 655,909 | -12,581 | 0.10% | 532,812 |
| 2020-08-12 | 2020-08-10 | 0.812 | 668,490 | +3,595 | 0.10% | 543,032 |
| 2020-08-11 | 2020-08-07 | 0.801 | 664,895 | +12,581 | 0.10% | 532,713 |
| 2020-08-10 | 2020-08-06 | 0.801 | 652,314 | +17,973 | 0.10% | 522,633 |
| 2020-08-03 | 2020-07-30 | 0.823 | 634,341 | +1,797 | 0.10% | 522,351 |
| 2020-07-31 | 2020-07-29 | 0.823 | 632,544 | +44,933 | 0.10% | 520,871 |
| 2020-07-29 | 2020-07-27 | 0.879 | 587,611 | -5,392 | 0.09% | 516,565 |
| 2020-07-28 | 2020-07-24 | 0.857 | 593,003 | +17,973 | 0.09% | 508,107 |
| 2020-07-27 | 2020-07-23 | 0.857 | 575,030 | +44,933 | 0.09% | 492,707 |
| 2020-07-23 | 2020-07-21 | 0.868 | 530,097 | -161,758 | 0.08% | 460,106 |
| 2020-07-22 | 2020-07-20 | 0.868 | 691,855 | -106,041 | 0.11% | 600,506 |
| 2020-07-21 | 2020-07-17 | 0.879 | 797,896 | -68,298 | 0.12% | 701,425 |
| 2020-07-20 | 2020-07-16 | 0.868 | 866,194 | -5,391 | 0.13% | 751,826 |
| 2020-07-17 | 2020-07-15 | 0.890 | 871,585 | +239,041 | 0.14% | 775,903 |
| 2020-07-16 | 2020-07-14 | 0.879 | 632,544 | +5,392 | 0.10% | 556,065 |
| 2020-07-15 | 2020-07-13 | 0.890 | 627,152 | +84,474 | 0.10% | 558,304 |
| 2020-07-13 | 2020-07-09 | 0.890 | 542,678 | +8,986 | 0.08% | 483,103 |
| 2020-07-10 | 2020-07-08 | 0.901 | 533,692 | +1,798 | 0.08% | 481,042 |
| 2020-07-09 | 2020-07-07 | 0.890 | 531,894 | -35,946 | 0.08% | 473,503 |
| 2020-07-08 | 2020-07-06 | 0.912 | 567,840 | +61,108 | 0.09% | 518,140 |
| 2020-07-07 | 2020-07-03 | 0.879 | 506,732 | +35,946 | 0.08% | 445,464 |
| 2020-07-03 | 2020-06-30 | 0.890 | 470,786 | +16,176 | 0.07% | 419,103 |
| 2020-07-02 | 2020-06-29 | 0.924 | 454,610 | +3,595 | 0.07% | 419,879 |
| 2020-06-30 | 2020-06-26 | 0.935 | 451,015 | +35,946 | 0.07% | 421,578 |
| 2020-06-26 | 2020-06-23 | 0.946 | 415,069 | -48,528 | 0.06% | 392,597 |
| 2020-06-24 | 2020-06-22 | 0.935 | 463,597 | -3,594 | 0.07% | 433,339 |
| 2020-06-23 | 2020-06-19 | 0.935 | 467,191 | +46,730 | 0.07% | 436,698 |
| 2020-06-22 | 2020-06-18 | 0.946 | 420,461 | -5,392 | 0.07% | 397,697 |
| 2020-06-17 | 2020-06-15 | 0.957 | 425,853 | -32,352 | 0.07% | 407,536 |
| 2020-06-16 | 2020-06-12 | 0.924 | 458,205 | -25,162 | 0.07% | 423,200 |
| 2020-06-11 | 2020-06-09 | 0.968 | 483,367 | -3,595 | 0.07% | 467,955 |
| 2020-06-10 | 2020-06-08 | 0.924 | 486,962 | -3,594 | 0.08% | 449,760 |
| 2020-06-09 | 2020-06-05 | 0.901 | 490,556 | +17,973 | 0.08% | 442,162 |
| 2020-06-08 | 2020-06-04 | 0.901 | 472,583 | +19,770 | 0.07% | 425,962 |
| 2020-06-05 | 2020-06-03 | 0.901 | 452,813 | +21,568 | 0.07% | 408,142 |
| 2020-06-04 | 2020-06-02 | 0.924 | 431,245 | +3,595 | 0.07% | 398,299 |
| 2020-06-03 | 2020-06-01 | 0.935 | 427,650 | +35,946 | 0.07% | 399,738 |
| 2020-06-02 | 2020-05-29 | 0.935 | 391,704 | -5,392 | 0.06% | 366,138 |
| 2020-06-01 | 2020-05-28 | 0.912 | 397,096 | +7,189 | 0.06% | 362,341 |
| 2020-05-29 | 2020-05-27 | 0.946 | 389,907 | +5,392 | 0.06% | 368,797 |
| 2020-05-26 | 2020-05-22 | 0.979 | 384,515 | -35,946 | 0.06% | 376,533 |
| 2020-05-25 | 2020-05-21 | 1.035 | 420,461 | +26,959 | 0.07% | 435,127 |
| 2020-05-21 | 2020-05-19 | 1.057 | 393,502 | +7,190 | 0.06% | 415,985 |
| 2020-05-15 | 2020-05-13 | 1.057 | 386,312 | +1,797 | 0.06% | 408,385 |
| 2020-05-14 | 2020-05-12 | 1.091 | 384,515 | -8,987 | 0.06% | 419,321 |
| 2020-05-13 | 2020-05-11 | 1.091 | 393,502 | -39,540 | 0.06% | 429,122 |
| 2020-05-12 | 2020-05-08 | 1.068 | 433,042 | -8,987 | 0.07% | 462,603 |
| 2020-05-08 | 2020-05-06 | 1.024 | 442,029 | +21,568 | 0.07% | 452,529 |
| 2020-05-07 | 2020-05-05 | 1.046 | 420,461 | -3,595 | 0.07% | 439,806 |
| 2020-05-06 | 2020-05-04 | 1.035 | 424,056 | +23,365 | 0.07% | 438,848 |
| 2020-04-28 | 2020-04-24 | 1.079 | 400,691 | +1,301 | 0.06% | 432,503 |
| 2020-04-23 | 2020-04-21 | 1.091 | 399,390 | -25,162 | 0.06% | 435,543 |
| 2020-04-20 | 2020-04-16 | 0.990 | 424,552 | -12,581 | 0.07% | 420,464 |
| 2020-04-16 | 2020-04-14 | 1.001 | 437,133 | +12,581 | 0.07% | 437,788 |
| 2020-04-14 | 2020-04-08 | 0.990 | 424,552 | -10,784 | 0.07% | 420,464 |
| 2020-04-08 | 2020-04-06 | 1.001 | 435,336 | +21,568 | 0.07% | 435,988 |
| 2020-04-06 | 2020-04-02 | 1.035 | 413,768 | -8,987 | 0.06% | 428,201 |
| 2020-04-03 | 2020-04-01 | 1.035 | 422,755 | +8,987 | 0.07% | 437,501 |
| 2020-04-01 | 2020-03-30 | 1.068 | 413,768 | -7,189 | 0.06% | 442,014 |
| 2020-03-31 | 2020-03-27 | 1.091 | 420,957 | +8,986 | 0.07% | 459,062 |
| 2020-03-27 | 2020-03-25 | 1.079 | 411,971 | +34,149 | 0.06% | 444,678 |
| 2020-03-26 | 2020-03-24 | 1.113 | 377,822 | -8,986 | 0.06% | 420,431 |
| 2020-03-23 | 2020-03-19 | 1.079 | 386,808 | -140,190 | 0.06% | 417,518 |
| 2020-03-20 | 2020-03-18 | 1.102 | 526,998 | -43,136 | 0.08% | 580,566 |
| 2020-03-19 | 2020-03-17 | 1.113 | 570,134 | +26,960 | 0.09% | 634,431 |
| 2020-03-18 | 2020-03-16 | 1.135 | 543,174 | -5,392 | 0.08% | 616,519 |
| 2020-03-17 | 2020-03-13 | 1.168 | 548,566 | -30,554 | 0.09% | 640,952 |
| 2020-03-16 | 2020-03-12 | 1.168 | 579,120 | -5,392 | 0.09% | 676,652 |
| 2020-03-13 | 2020-03-11 | 1.224 | 584,512 | +8,986 | 0.09% | 715,474 |
| 2020-03-12 | 2020-03-10 | 1.246 | 575,526 | -10,784 | 0.09% | 717,283 |
| 2020-03-11 | 2020-03-09 | 1.202 | 586,310 | -7,189 | 0.09% | 704,626 |
| 2020-03-10 | 2020-03-06 | 1.291 | 593,499 | +8,987 | 0.09% | 766,100 |
| 2020-03-09 | 2020-03-05 | 1.302 | 584,512 | +8,986 | 0.09% | 761,004 |
| 2020-03-05 | 2020-03-03 | 1.358 | 575,526 | -59,311 | 0.09% | 781,326 |
| 2020-03-04 | 2020-03-02 | 1.313 | 634,837 | -43,135 | 0.10% | 833,589 |
| 2020-03-03 | 2020-02-28 | 1.224 | 677,972 | -8,987 | 0.11% | 829,874 |
| 2020-03-02 | 2020-02-27 | 1.291 | 686,959 | -34,149 | 0.11% | 886,740 |
| 2020-02-28 | 2020-02-26 | 1.302 | 721,108 | +44,933 | 0.11% | 938,845 |
| 2020-02-27 | 2020-02-25 | 1.335 | 676,175 | +37,743 | 0.10% | 902,917 |
| 2020-02-26 | 2020-02-24 | 1.324 | 638,432 | +52,122 | 0.10% | 845,413 |
| 2020-02-25 | 2020-02-21 | 1.358 | 586,310 | -1,797 | 0.09% | 795,966 |
| 2020-02-24 | 2020-02-20 | 1.313 | 588,107 | +19,770 | 0.09% | 772,229 |
| 2020-02-21 | 2020-02-19 | 1.324 | 568,337 | +16,176 | 0.09% | 752,593 |
| 2020-02-20 | 2020-02-18 | 1.257 | 552,161 | +5,392 | 0.09% | 694,307 |
| 2020-02-19 | 2020-02-17 | 1.213 | 546,769 | -14,378 | 0.08% | 663,190 |
| 2020-02-18 | 2020-02-14 | 1.191 | 561,147 | +10,784 | 0.09% | 668,141 |
| 2020-02-12 | 2020-02-10 | 1.180 | 550,363 | -21,568 | 0.09% | 649,176 |
| 2020-02-10 | 2020-02-06 | 1.168 | 571,931 | -12,581 | 0.09% | 668,252 |
| 2020-02-06 | 2020-02-04 | 1.157 | 584,512 | -1,798 | 0.09% | 676,448 |
| 2020-02-05 | 2020-02-03 | 1.168 | 586,310 | -1,797 | 0.09% | 685,053 |
| 2020-02-04 | 2020-01-31 | 1.113 | 588,107 | +3,595 | 0.09% | 654,431 |
| 2020-02-03 | 2020-01-30 | 1.113 | 584,512 | -5,392 | 0.09% | 650,431 |
| 2020-01-30 | 2020-01-24 | 1.168 | 589,904 | +17,973 | 0.09% | 689,252 |
| 2020-01-22 | 2020-01-20 | 1.235 | 571,931 | -55,717 | 0.09% | 706,438 |
| 2020-01-15 | 2020-01-13 | 1.202 | 627,648 | +35,946 | 0.10% | 754,306 |
| 2020-01-14 | 2020-01-10 | 1.191 | 591,702 | +98,852 | 0.09% | 704,522 |
| 2020-01-13 | 2020-01-09 | 1.202 | 492,850 | -52,122 | 0.08% | 592,306 |
| 2020-01-10 | 2020-01-08 | 1.191 | 544,972 | -8,986 | 0.08% | 648,882 |
| 2020-01-09 | 2020-01-07 | 1.213 | 553,958 | +16,176 | 0.09% | 671,910 |
| 2020-01-08 | 2020-01-06 | 1.202 | 537,782 | -8,987 | 0.08% | 646,305 |
| 2020-01-03 | 2019-12-31 | 1.257 | 546,769 | -21,568 | 0.08% | 687,527 |
| 2020-01-02 | 2019-12-27 | 1.235 | 568,337 | -17,973 | 0.09% | 701,999 |
| 2019-12-27 | 2019-12-20 | 1.213 | 586,310 | +3,595 | 0.09% | 711,150 |
| 2019-12-23 | 2019-12-19 | 1.191 | 582,715 | +35,946 | 0.09% | 693,821 |
| 2019-12-19 | 2019-12-17 | 1.235 | 546,769 | -41,338 | 0.08% | 675,359 |
| 2019-12-17 | 2019-12-13 | 1.191 | 588,107 | -3,595 | 0.09% | 700,241 |
| 2019-12-13 | 2019-12-11 | 1.180 | 591,702 | -5,391 | 0.09% | 697,937 |
| 2019-12-12 | 2019-12-10 | 1.146 | 597,093 | -89,866 | 0.09% | 684,363 |
| 2019-12-11 | 2019-12-09 | 1.146 | 686,959 | +17,973 | 0.11% | 787,364 |
| 2019-12-10 | 2019-12-06 | 1.157 | 668,986 | +3,595 | 0.10% | 774,208 |
| 2019-12-09 | 2019-12-05 | 1.135 | 665,391 | +32,351 | 0.10% | 755,239 |
| 2019-12-06 | 2019-12-04 | 1.168 | 633,040 | +16,176 | 0.10% | 739,653 |
| 2019-12-05 | 2019-12-03 | 1.224 | 616,864 | +16,176 | 0.10% | 755,074 |
| 2019-11-28 | 2019-11-26 | 1.313 | 600,688 | -1,797 | 0.09% | 788,748 |
| 2019-11-21 | 2019-11-19 | 1.269 | 602,485 | -37,744 | 0.09% | 764,291 |
| 2019-11-19 | 2019-11-15 | 1.302 | 640,229 | +35,946 | 0.10% | 833,544 |
| 2019-11-18 | 2019-11-14 | 1.280 | 604,283 | -7,189 | 0.09% | 773,296 |
| 2019-11-15 | 2019-11-13 | 1.269 | 611,472 | -7,189 | 0.09% | 775,691 |
| 2019-11-13 | 2019-11-11 | 1.313 | 618,661 | -34,149 | 0.10% | 812,348 |
| 2019-11-12 | 2019-11-08 | 1.369 | 652,810 | -3,595 | 0.10% | 893,510 |
| 2019-11-11 | 2019-11-07 | 1.302 | 656,405 | +59,312 | 0.10% | 854,605 |
| 2019-11-08 | 2019-11-06 | 1.324 | 597,093 | +12,581 | 0.09% | 790,672 |
| 2019-11-07 | 2019-11-05 | 1.358 | 584,512 | -21,568 | 0.09% | 793,525 |
| 2019-11-06 | 2019-11-04 | 1.391 | 606,080 | +21,568 | 0.09% | 843,039 |
| 2019-11-05 | 2019-11-01 | 1.380 | 584,512 | -21,568 | 0.09% | 806,534 |
| 2019-11-04 | 2019-10-31 | 1.358 | 606,080 | +141,987 | 0.09% | 822,806 |
| 2019-11-01 | 2019-10-30 | 1.335 | 464,093 | +3,595 | 0.07% | 619,718 |
| 2019-10-30 | 2019-10-28 | 1.424 | 460,498 | -17,973 | 0.07% | 655,912 |
| 2019-10-29 | 2019-10-25 | 1.424 | 478,471 | +1,797 | 0.07% | 681,511 |
| 2019-10-28 | 2019-10-24 | 1.447 | 476,674 | -37,743 | 0.07% | 689,561 |
| 2019-10-25 | 2019-10-23 | 1.424 | 514,417 | -32,352 | 0.08% | 732,711 |
| 2019-10-24 | 2019-10-22 | 1.346 | 546,769 | -25,162 | 0.08% | 736,202 |
| 2019-10-23 | 2019-10-21 | 1.413 | 571,931 | -19,771 | 0.09% | 808,267 |
| 2019-10-22 | 2019-10-18 | 1.424 | 591,702 | -106,041 | 0.09% | 842,792 |
| 2019-10-21 | 2019-10-17 | 1.513 | 697,743 | +91,663 | 0.11% | 1,055,947 |
| 2019-10-18 | 2019-10-16 | 1.257 | 606,080 | -26,960 | 0.09% | 762,107 |
| 2019-10-14 | 2019-10-10 | 1.102 | 633,040 | +3,595 | 0.10% | 697,387 |
| 2019-10-11 | 2019-10-09 | 1.102 | 629,445 | -1,797 | 0.10% | 693,427 |
| 2019-10-10 | 2019-10-08 | 1.113 | 631,242 | +1,797 | 0.10% | 702,431 |
| 2019-10-08 | 2019-10-03 | 1.124 | 629,445 | -1,112 | 0.10% | 707,435 |
| 2019-10-04 | 2019-10-02 | 1.113 | 630,557 | -248,028 | 0.10% | 701,668 |
| 2019-10-03 | 2019-09-30 | 1.091 | 878,585 | -233,650 | 0.14% | 958,115 |
| 2019-09-27 | 2019-09-25 | 1.102 | 1,112,235 | +449,327 | 0.17% | 1,225,291 |
| 2019-09-25 | 2019-09-23 | 1.113 | 662,908 | +19,770 | 0.10% | 737,668 |
| 2019-09-20 | 2019-09-18 | 1.135 | 643,138 | -66,500 | 0.10% | 729,982 |
| 2019-09-19 | 2019-09-17 | 1.135 | 709,638 | -10,784 | 0.11% | 805,461 |
| 2019-09-18 | 2019-09-16 | 1.135 | 720,422 | -16,176 | 0.11% | 817,701 |
| 2019-09-17 | 2019-09-13 | 1.102 | 736,598 | +7,189 | 0.11% | 811,472 |
| 2019-09-16 | 2019-09-12 | 1.046 | 729,409 | +71,893 | 0.11% | 762,968 |
| 2019-09-13 | 2019-09-11 | 1.113 | 657,516 | +66,500 | 0.10% | 731,668 |
| 2019-09-12 | 2019-09-10 | 1.191 | 591,016 | +79,082 | 0.09% | 703,705 |
| 2019-09-11 | 2019-09-09 | 1.280 | 511,934 | +1,797 | 0.08% | 655,118 |
| 2019-09-10 | 2019-09-06 | 1.302 | 510,137 | +5,392 | 0.08% | 664,172 |
| 2019-09-06 | 2019-09-04 | 1.280 | 504,745 | +48,527 | 0.08% | 645,918 |
| 2019-09-05 | 2019-09-03 | 1.224 | 456,218 | +1,798 | 0.07% | 558,435 |
| 2019-09-04 | 2019-09-02 | 1.191 | 454,420 | +1,797 | 0.07% | 541,064 |
| 2019-09-02 | 2019-08-29 | 1.224 | 452,623 | +8,986 | 0.07% | 554,035 |
| 2019-08-30 | 2019-08-28 | 1.224 | 443,637 | +26,960 | 0.07% | 543,035 |
| 2019-08-28 | 2019-08-26 | 1.246 | 416,677 | +5,392 | 0.06% | 519,308 |
| 2019-08-21 | 2019-08-19 | 1.324 | 411,285 | +5,392 | 0.06% | 544,625 |
| 2019-08-12 | 2019-08-08 | 1.391 | 405,893 | -7,189 | 0.06% | 564,585 |
| 2019-08-09 | 2019-08-07 | 1.369 | 413,082 | +8,986 | 0.06% | 565,391 |
| 2019-08-08 | 2019-08-06 | 1.391 | 404,096 | +16,176 | 0.06% | 562,085 |
| 2019-08-07 | 2019-08-05 | 1.413 | 387,920 | -3,595 | 0.06% | 548,218 |
| 2019-08-01 | 2019-07-30 | 1.480 | 391,515 | +3,595 | 0.06% | 579,439 |
| 2019-07-25 | 2019-07-23 | 1.480 | 387,920 | +1,797 | 0.06% | 574,118 |
| 2019-07-23 | 2019-07-19 | 1.480 | 386,123 | -12,581 | 0.06% | 571,459 |
| 2019-07-19 | 2019-07-17 | 1.502 | 398,704 | -8,986 | 0.06% | 598,952 |
| 2019-07-18 | 2019-07-16 | 1.480 | 407,690 | +1,797 | 0.06% | 603,378 |
| 2019-07-15 | 2019-07-11 | 1.469 | 405,893 | -1,797 | 0.06% | 596,201 |
| 2019-07-12 | 2019-07-10 | 1.458 | 407,690 | -7,190 | 0.06% | 594,304 |
| 2019-07-08 | 2019-07-04 | 1.502 | 414,880 | +1,798 | 0.06% | 623,252 |
| 2019-07-05 | 2019-07-03 | 1.480 | 413,082 | +23,365 | 0.06% | 611,358 |
| 2019-07-04 | 2019-07-02 | 1.547 | 389,717 | -46,730 | 0.06% | 602,798 |
| 2019-06-26 | 2019-06-24 | 1.547 | 436,447 | +14,378 | 0.07% | 675,078 |
| 2019-06-25 | 2019-06-21 | 1.636 | 422,069 | +14,379 | 0.07% | 690,412 |
| 2019-05-23 | 2019-05-21 | 1.625 | 407,690 | +1,797 | 0.06% | 662,354 |
| 2019-05-14 | 2019-05-09 | 1.669 | 405,893 | +1,797 | 0.06% | 677,502 |
| 2019-04-25 | 2019-04-23 | 1.958 | 404,096 | -5,392 | 0.06% | 791,416 |
| 2019-04-23 | 2019-04-17 | 2.003 | 409,488 | +5,392 | 0.06% | 820,203 |
| 2019-04-18 | 2019-04-16 | 1.958 | 404,096 | +7,189 | 0.06% | 791,416 |
| 2019-04-17 | 2019-04-15 | 1.970 | 396,907 | +28,757 | 0.06% | 781,753 |
| 2019-04-16 | 2019-04-12 | 2.059 | 368,150 | -8,986 | 0.06% | 757,886 |
| 2019-04-15 | 2019-04-11 | 2.003 | 377,136 | +3,594 | 0.06% | 755,402 |
| 2019-04-12 | 2019-04-10 | 2.003 | 373,542 | +10,784 | 0.06% | 748,203 |
| 2019-04-11 | 2019-04-09 | 1.981 | 362,758 | +25,163 | 0.06% | 718,529 |
| 2019-04-10 | 2019-04-08 | 2.003 | 337,595 | +10,783 | 0.05% | 676,201 |
| 2019-04-09 | 2019-04-04 | 1.936 | 326,812 | -21,567 | 0.05% | 632,783 |
| 2019-04-08 | 2019-04-03 | 1.847 | 348,379 | +17,973 | 0.05% | 643,528 |
| 2019-04-04 | 2019-04-02 | 1.858 | 330,406 | +12,581 | 0.05% | 614,005 |
| 2019-04-02 | 2019-03-29 | 1.825 | 317,825 | +7,189 | 0.05% | 580,015 |
| 2019-04-01 | 2019-03-28 | 1.858 | 310,636 | -1,797 | 0.05% | 577,266 |
| 2019-03-29 | 2019-03-27 | 1.758 | 312,433 | +9,890 | 0.05% | 549,315 |
| 2019-03-28 | 2019-03-26 | 1.836 | 302,543 | -7,190 | 0.05% | 555,493 |
| 2019-03-27 | 2019-03-25 | 1.814 | 309,733 | +1,798 | 0.05% | 561,801 |
| 2019-03-26 | 2019-03-22 | 1.925 | 307,935 | +1,797 | 0.05% | 592,806 |
| 2019-03-25 | 2019-03-21 | 1.947 | 306,138 | -424 | 0.05% | 596,160 |
| 2019-03-22 | 2019-03-20 | 1.947 | 306,562 | +8,986 | 0.05% | 596,986 |
| 2019-03-21 | 2019-03-19 | 2.081 | 297,576 | +3,595 | 0.05% | 619,223 |
| 2019-03-19 | 2019-03-15 | 2.059 | 293,981 | +223,886 | 0.05% | 605,199 |
| 2019-03-07 | 2019-03-05 | 2.059 | 70,095 | -8,987 | 0.01% | 144,300 |
| 2019-03-06 | 2019-03-04 | 2.048 | 79,082 | -107,838 | 0.01% | 161,921 |
| 2019-03-04 | 2019-02-28 | 2.059 | 186,920 | -1,797 | 0.03% | 384,800 |
| 2019-02-28 | 2019-02-26 | 2.125 | 188,717 | +1,797 | 0.03% | 401,099 |
| 2019-02-19 | 2019-02-15 | 2.025 | 186,920 | -19,770 | 0.03% | 378,560 |
| 2019-02-12 | 2019-02-08 | 1.958 | 206,690 | +19,770 | 0.03% | 404,799 |
| 2019-02-08 | 2019-01-31 | 1.903 | 186,920 | +1,797 | 0.03% | 355,680 |
| 2019-02-01 | 2019-01-30 | 1.858 | 185,123 | -8,986 | 0.03% | 344,021 |
| 2019-01-31 | 2019-01-29 | 1.792 | 194,109 | -66,501 | 0.03% | 347,760 |
| 2019-01-30 | 2019-01-28 | 1.780 | 260,610 | +16,176 | 0.04% | 464,001 |
| 2019-01-29 | 2019-01-25 | 1.780 | 244,434 | -39,541 | 0.04% | 435,200 |
| 2019-01-28 | 2019-01-24 | 1.747 | 283,975 | +30,555 | 0.04% | 496,121 |
| 2019-01-25 | 2019-01-23 | 1.725 | 253,420 | -8,987 | 0.04% | 437,099 |
| 2019-01-23 | 2019-01-21 | 1.703 | 262,407 | +5,392 | 0.04% | 446,760 |
| 2019-01-21 | 2019-01-17 | 1.647 | 257,015 | -53,919 | 0.04% | 423,280 |
| 2019-01-15 | 2019-01-11 | 1.703 | 310,934 | +8,986 | 0.05% | 529,380 |
| 2019-01-11 | 2019-01-09 | 1.703 | 301,948 | +1,798 | 0.05% | 514,081 |
| 2019-01-09 | 2019-01-07 | 1.680 | 300,150 | +5,392 | 0.05% | 504,339 |
| 2019-01-03 | 2018-12-31 | 1.669 | 294,758 | +3,594 | 0.05% | 491,999 |
| 2018-12-28 | 2018-12-24 | 1.703 | 291,164 | -562,557 | 0.05% | 495,720 |
| 2018-12-27 | 2018-12-20 | 1.814 | 853,721 | +66,500 | 0.13% | 1,548,500 |
| 2018-12-21 | 2018-12-19 | 1.736 | 787,221 | +12,581 | 0.12% | 1,366,560 |
| 2018-12-20 | 2018-12-18 | 1.680 | 774,640 | +5,392 | 0.12% | 1,301,621 |
| 2018-12-18 | 2018-12-14 | 1.747 | 769,248 | +194,110 | 0.12% | 1,343,921 |
| 2018-12-17 | 2018-12-13 | 1.725 | 575,138 | +373,840 | 0.09% | 991,999 |
| 2018-12-10 | 2018-12-06 | 1.780 | 201,298 | -5,392 | 0.03% | 358,399 |
| 2018-12-07 | 2018-12-05 | 1.803 | 206,690 | -3,595 | 0.03% | 372,599 |
| 2018-12-06 | 2018-12-04 | 1.780 | 210,285 | +3,595 | 0.03% | 374,400 |
| 2018-12-05 | 2018-12-03 | 1.758 | 206,690 | +17,973 | 0.03% | 363,399 |
| 2018-11-28 | 2018-11-26 | 1.892 | 188,717 | +3,594 | 0.03% | 356,999 |
| 2018-11-27 | 2018-11-23 | 1.847 | 185,123 | -1,797 | 0.03% | 341,961 |
| 2018-11-22 | 2018-11-20 | 1.803 | 186,920 | -3,595 | 0.03% | 336,960 |
| 2018-11-21 | 2018-11-19 | 1.803 | 190,515 | -17,973 | 0.03% | 343,441 |
| 2018-11-20 | 2018-11-16 | 1.747 | 208,488 | -14,378 | 0.03% | 364,241 |
| 2018-11-19 | 2018-11-15 | 1.669 | 222,866 | -1,797 | 0.03% | 372,000 |
| 2018-11-15 | 2018-11-13 | 1.569 | 224,663 | +8,986 | 0.03% | 352,499 |
| 2018-11-09 | 2018-11-07 | 1.558 | 215,677 | +7,189 | 0.03% | 336,000 |
| 2018-11-08 | 2018-11-06 | 1.558 | 208,488 | -3,594 | 0.03% | 324,800 |
| 2018-11-05 | 2018-11-01 | 1.536 | 212,082 | +5,392 | 0.03% | 325,680 |
| 2018-11-02 | 2018-10-31 | 1.469 | 206,690 | +8,986 | 0.03% | 303,599 |
| 2018-11-01 | 2018-10-30 | 1.647 | 197,704 | +3,595 | 0.03% | 325,600 |
| 2018-10-31 | 2018-10-29 | 1.769 | 194,109 | -3,595 | 0.03% | 343,440 |
| 2018-10-30 | 2018-10-26 | 1.736 | 197,704 | +8,987 | 0.03% | 343,200 |
| 2018-10-16 | 2018-10-12 | 2.003 | 188,717 | +3,594 | 0.03% | 377,999 |
| 2018-10-12 | 2018-10-10 | 2.114 | 185,123 | -5,392 | 0.03% | 391,401 |
| 2018-10-04 | 2018-10-02 | 2.226 | 190,515 | +7,190 | 0.03% | 424,001 |
| 2018-10-03 | 2018-09-28 | 2.315 | 183,325 | -12,582 | 0.03% | 424,319 |
| 2018-09-28 | 2018-09-26 | 2.159 | 195,907 | -8,986 | 0.03% | 422,921 |
| 2018-09-24 | 2018-09-20 | 2.148 | 204,893 | +3,595 | 0.03% | 440,040 |
| 2018-09-18 | 2018-09-14 | 2.203 | 201,298 | +3,594 | 0.03% | 443,519 |
| 2018-09-17 | 2018-09-13 | 2.181 | 197,704 | -5,392 | 0.03% | 431,200 |
| 2018-09-13 | 2018-09-11 | 2.226 | 203,096 | -89,865 | 0.03% | 452,001 |
| 2018-09-11 | 2018-09-07 | 2.295 | 292,961 | +9,970 | 0.05% | 672,486 |
| 2018-09-04 | 2018-08-31 | 2.386 | 282,991 | -1,769 | 0.04% | 675,200 |
| 2018-08-30 | 2018-08-28 | 2.352 | 284,760 | +1,769 | 0.04% | 669,761 |
| 2018-08-29 | 2018-08-27 | 2.352 | 282,991 | +1,769 | 0.04% | 665,600 |
| 2018-08-13 | 2018-08-09 | 2.386 | 281,222 | -17,687 | 0.04% | 670,979 |
| 2018-08-10 | 2018-08-08 | 2.397 | 298,909 | +31,836 | 0.05% | 716,559 |
| 2018-08-09 | 2018-08-07 | 2.454 | 267,073 | +3,538 | 0.04% | 655,341 |
| 2018-08-03 | 2018-08-01 | 2.454 | 263,535 | -8,844 | 0.04% | 646,659 |
| 2018-08-02 | 2018-07-31 | 2.431 | 272,379 | -49,523 | 0.04% | 662,200 |
| 2018-07-18 | 2018-07-16 | 2.318 | 321,902 | -10,612 | 0.05% | 746,199 |
| 2018-07-16 | 2018-07-12 | 2.363 | 332,514 | +1,768 | 0.05% | 785,839 |
| 2018-07-05 | 2018-07-03 | 2.409 | 330,746 | +1,769 | 0.05% | 796,621 |
| 2018-06-29 | 2018-06-27 | 2.431 | 328,977 | -3,537 | 0.05% | 799,800 |
| 2018-06-28 | 2018-06-26 | 2.442 | 332,514 | +1,768 | 0.05% | 812,159 |
| 2018-06-26 | 2018-06-22 | 2.465 | 330,746 | -79,591 | 0.05% | 815,321 |
| 2018-06-20 | 2018-06-15 | 2.454 | 410,337 | +1,769 | 0.06% | 1,006,880 |
| 2018-06-15 | 2018-06-13 | 2.476 | 408,568 | +1,768 | 0.06% | 1,011,779 |
| 2018-06-14 | 2018-06-12 | 2.476 | 406,800 | -3,537 | 0.06% | 1,007,401 |
| 2018-06-13 | 2018-06-11 | 2.476 | 410,337 | -12,381 | 0.06% | 1,016,160 |
| 2018-06-12 | 2018-06-08 | 2.442 | 422,718 | +1,769 | 0.07% | 1,032,480 |
| 2018-06-06 | 2018-06-04 | 2.534 | 420,949 | +7,075 | 0.07% | 1,066,796 |
| 2018-06-05 | 2018-06-01 | 2.500 | 413,874 | +9,449 | 0.07% | 1,034,498 |
| 2018-05-28 | 2018-05-24 | 2.453 | 404,425 | -5,185 | 0.07% | 992,160 |
| 2018-05-25 | 2018-05-23 | 2.476 | 409,610 | -5,185 | 0.07% | 1,014,360 |
| 2018-05-24 | 2018-05-21 | 2.488 | 414,795 | +1,728 | 0.07% | 1,032,000 |
| 2018-05-23 | 2018-05-18 | 2.465 | 413,067 | +1,729 | 0.07% | 1,018,141 |
| 2018-05-18 | 2018-05-16 | 2.476 | 411,338 | +1,728 | 0.07% | 1,018,639 |
| 2018-05-17 | 2018-05-15 | 2.488 | 409,610 | +10,370 | 0.07% | 1,019,100 |
| 2018-05-16 | 2018-05-14 | 2.476 | 399,240 | +12,098 | 0.06% | 988,679 |
| 2018-05-11 | 2018-05-09 | 2.476 | 387,142 | -5,185 | 0.06% | 958,720 |
| 2018-04-27 | 2018-04-25 | 2.500 | 392,327 | -6,913 | 0.06% | 980,640 |
| 2018-04-18 | 2018-04-16 | 2.523 | 399,240 | -44,936 | 0.06% | 1,007,159 |
| 2018-04-13 | 2018-04-11 | 2.534 | 444,176 | +3,456 | 0.07% | 1,125,659 |
| 2018-04-12 | 2018-04-10 | 2.546 | 440,720 | -3,456 | 0.07% | 1,122,001 |
| 2018-04-10 | 2018-04-06 | 2.546 | 444,176 | -1,729 | 0.07% | 1,130,799 |
| 2018-04-04 | 2018-03-29 | 2.488 | 445,905 | -17,283 | 0.07% | 1,109,401 |
| 2018-04-03 | 2018-03-28 | 2.557 | 463,188 | +39,751 | 0.07% | 1,184,561 |
| 2018-03-27 | 2018-03-23 | 2.523 | 423,437 | -1,728 | 0.07% | 1,068,201 |
| 2018-03-26 | 2018-03-22 | 2.557 | 425,165 | +1,728 | 0.07% | 1,087,320 |
| 2018-03-23 | 2018-03-21 | 2.592 | 423,437 | +15,555 | 0.07% | 1,097,601 |
| 2018-03-15 | 2018-03-13 | 2.569 | 407,882 | +6,913 | 0.07% | 1,047,841 |
| 2018-03-14 | 2018-03-12 | 2.581 | 400,969 | +5,185 | 0.06% | 1,034,721 |
| 2018-03-13 | 2018-03-09 | 2.546 | 395,784 | +3,457 | 0.06% | 1,007,601 |
| 2018-03-12 | 2018-03-08 | 2.581 | 392,327 | +3,457 | 0.06% | 1,012,420 |
| 2018-03-08 | 2018-03-06 | 2.557 | 388,870 | +1,728 | 0.06% | 994,499 |
| 2018-03-05 | 2018-03-01 | 2.581 | 387,142 | +25,925 | 0.06% | 999,040 |
| 2018-03-02 | 2018-02-28 | 2.627 | 361,217 | +17,283 | 0.06% | 948,859 |
| 2018-02-28 | 2018-02-26 | 2.685 | 343,934 | -1,729 | 0.06% | 923,359 |
| 2018-02-26 | 2018-02-22 | 2.662 | 345,663 | -8,641 | 0.06% | 920,001 |
| 2018-02-23 | 2018-02-21 | 2.662 | 354,304 | +1,728 | 0.06% | 943,000 |
| 2018-02-21 | 2018-02-15 | 2.615 | 352,576 | +10,370 | 0.06% | 922,081 |
| 2018-02-20 | 2018-02-13 | 2.604 | 342,206 | +10,370 | 0.06% | 891,000 |
| 2018-02-13 | 2018-02-09 | 2.534 | 331,836 | +1,728 | 0.05% | 840,960 |
| 2018-02-09 | 2018-02-07 | 2.627 | 330,108 | +8,642 | 0.05% | 867,141 |
| 2018-02-08 | 2018-02-06 | 2.708 | 321,466 | -50,121 | 0.05% | 870,480 |
| 2018-02-07 | 2018-02-05 | 2.858 | 371,587 | -19,012 | 0.06% | 1,062,099 |
| 2018-02-06 | 2018-02-02 | 2.916 | 390,599 | -12,098 | 0.06% | 1,139,041 |
| 2018-01-30 | 2018-01-26 | 2.905 | 402,697 | +10,370 | 0.06% | 1,169,660 |
| 2018-01-29 | 2018-01-25 | 2.916 | 392,327 | -36,295 | 0.06% | 1,144,080 |
| 2018-01-26 | 2018-01-24 | 2.858 | 428,622 | +6,914 | 0.07% | 1,225,121 |
| 2018-01-24 | 2018-01-22 | 2.789 | 421,708 | +6,913 | 0.07% | 1,176,079 |
| 2018-01-18 | 2018-01-16 | 2.743 | 414,795 | +13,826 | 0.07% | 1,137,600 |
| 2018-01-17 | 2018-01-15 | 2.743 | 400,969 | -29,381 | 0.06% | 1,099,681 |
| 2018-01-16 | 2018-01-12 | 2.789 | 430,350 | +31,110 | 0.07% | 1,200,180 |
| 2018-01-12 | 2018-01-10 | 2.766 | 399,240 | -1,729 | 0.06% | 1,104,179 |
| 2018-01-10 | 2018-01-08 | 2.777 | 400,969 | -13,826 | 0.06% | 1,113,601 |
| 2018-01-09 | 2018-01-05 | 2.777 | 414,795 | -6,913 | 0.07% | 1,152,000 |
| 2018-01-08 | 2018-01-04 | 2.789 | 421,708 | +210,854 | 0.07% | 1,176,079 |
| 2018-01-05 | 2018-01-03 | 2.766 | 210,854 | +12,098 | 0.03% | 583,160 |
| 2018-01-03 | 2017-12-29 | 2.615 | 198,756 | -58,763 | 0.03% | 519,800 |
| 2018-01-02 | 2017-12-28 | 2.719 | 257,519 | -12,098 | 0.04% | 700,301 |
| 2017-12-29 | 2017-12-27 | 2.719 | 269,617 | -22,468 | 0.04% | 733,201 |
| 2017-12-22 | 2017-12-20 | 2.627 | 292,085 | +5,185 | 0.05% | 767,260 |
| 2017-12-21 | 2017-12-19 | 2.604 | 286,900 | +12,098 | 0.05% | 747,000 |
| 2017-12-20 | 2017-12-18 | 2.534 | 274,802 | +6,914 | 0.04% | 696,421 |
| 2017-12-19 | 2017-12-15 | 2.500 | 267,888 | +8,641 | 0.04% | 669,599 |
| 2017-12-18 | 2017-12-14 | 2.442 | 259,247 | +10,370 | 0.04% | 633,000 |
| 2017-12-14 | 2017-12-12 | 2.453 | 248,877 | +8,642 | 0.04% | 610,560 |
| 2017-12-13 | 2017-12-11 | 2.361 | 240,235 | +6,913 | 0.04% | 567,119 |
| 2017-12-08 | 2017-12-06 | 2.314 | 233,322 | -43,208 | 0.04% | 540,000 |
| 2017-12-05 | 2017-12-01 | 2.326 | 276,530 | +31,110 | 0.04% | 643,200 |
| 2017-12-01 | 2017-11-29 | 2.326 | 245,420 | +6,913 | 0.04% | 570,839 |
| 2017-11-27 | 2017-11-23 | 2.372 | 238,507 | +20,740 | 0.04% | 565,800 |
| 2017-11-24 | 2017-11-22 | 2.361 | 217,767 | +13,826 | 0.04% | 514,079 |
| 2017-11-21 | 2017-11-17 | 2.326 | 203,941 | +8,642 | 0.03% | 474,360 |
| 2017-11-17 | 2017-11-15 | 2.372 | 195,299 | -12,099 | 0.03% | 463,299 |
| 2017-11-13 | 2017-11-09 | 2.419 | 207,398 | -1,728 | 0.03% | 501,601 |
| 2017-11-10 | 2017-11-08 | 2.442 | 209,126 | +1,728 | 0.03% | 510,620 |
| 2017-11-09 | 2017-11-07 | 2.442 | 207,398 | +8,642 | 0.03% | 506,401 |
| 2017-11-08 | 2017-11-06 | 2.442 | 198,756 | -19,011 | 0.03% | 485,300 |
| 2017-11-07 | 2017-11-03 | 2.430 | 217,767 | -12,099 | 0.04% | 529,199 |
| 2017-11-06 | 2017-11-02 | 2.430 | 229,866 | +44,937 | 0.04% | 558,601 |
| 2017-11-03 | 2017-11-01 | 2.476 | 184,929 | +3,456 | 0.03% | 457,959 |
| 2017-11-01 | 2017-10-30 | 2.419 | 181,473 | -8,641 | 0.03% | 438,900 |
| 2017-10-31 | 2017-10-27 | 2.488 | 190,114 | +3,456 | 0.03% | 472,999 |
| 2017-10-27 | 2017-10-25 | 2.511 | 186,658 | +3,457 | 0.03% | 468,721 |
| 2017-10-25 | 2017-10-23 | 2.476 | 183,201 | +1,728 | 0.03% | 453,680 |
| 2017-10-24 | 2017-10-20 | 2.511 | 181,473 | +6,913 | 0.03% | 455,700 |
| 2017-10-23 | 2017-10-19 | 2.523 | 174,560 | +8,642 | 0.03% | 440,361 |
| 2017-10-20 | 2017-10-18 | 2.523 | 165,918 | -22,468 | 0.03% | 418,560 |
| 2017-10-18 | 2017-10-16 | 2.488 | 188,386 | +103,699 | 0.03% | 468,700 |
| 2017-10-13 | 2017-10-11 | 2.534 | 84,687 | -77,774 | 0.01% | 214,619 |
| 2017-10-10 | 2017-10-06 | 2.511 | 162,461 | +36,294 | 0.03% | 407,959 |
| 2017-09-29 | 2017-09-27 | 2.604 | 126,167 | -17,283 | 0.02% | 328,500 |
| 2017-09-28 | 2017-09-26 | 2.523 | 143,450 | +57,034 | 0.02% | 361,880 |
| 2017-09-26 | 2017-09-22 | 2.592 | 86,416 | -3,456 | 0.01% | 224,001 |
| 2017-09-25 | 2017-09-21 | 2.673 | 89,872 | +17,283 | 0.01% | 240,239 |
| 2017-09-22 | 2017-09-20 | 2.708 | 72,589 | -12,098 | 0.01% | 196,560 |
| 2017-09-18 | 2017-09-14 | 2.858 | 84,687 | -8,642 | 0.01% | 242,059 |
| 2017-09-14 | 2017-09-12 | 2.789 | 93,329 | -8,641 | 0.02% | 260,280 |
| 2017-09-11 | 2017-09-07 | 2.905 | 101,970 | -34,567 | 0.02% | 296,179 |
| 2017-09-08 | 2017-09-06 | 2.870 | 136,537 | -89,872 | 0.02% | 391,841 |
| 2017-09-07 | 2017-09-05 | 2.800 | 226,409 | -95,057 | 0.04% | 634,040 |
| 2017-09-06 | 2017-09-04 | 2.777 | 321,466 | -13,827 | 0.05% | 892,800 |
| 2017-09-05 | 2017-09-01 | 2.789 | 335,293 | -22,468 | 0.05% | 935,081 |
| 2017-09-04 | 2017-08-31 | 2.662 | 357,761 | -5,185 | 0.06% | 952,201 |
| 2017-08-31 | 2017-08-29 | 2.777 | 362,946 | -17,283 | 0.06% | 1,008,001 |
| 2017-08-30 | 2017-08-28 | 2.777 | 380,229 | -10,370 | 0.06% | 1,056,001 |
| 2017-08-29 | 2017-08-25 | 2.835 | 390,599 | -1,728 | 0.06% | 1,107,401 |
| 2017-08-28 | 2017-08-24 | 2.708 | 392,327 | -32,838 | 0.06% | 1,062,360 |
| 2017-08-25 | 2017-08-22 | 2.662 | 425,165 | +88,144 | 0.07% | 1,131,600 |
| 2017-08-24 | 2017-08-21 | 2.581 | 337,021 | -29,381 | 0.05% | 869,700 |
| 2017-08-22 | 2017-08-18 | 2.453 | 366,402 | +5,185 | 0.06% | 898,879 |
| 2017-08-21 | 2017-08-17 | 2.476 | 361,217 | -8,642 | 0.06% | 894,519 |
| 2017-08-16 | 2017-08-14 | 2.430 | 369,859 | +6,913 | 0.06% | 898,800 |
| 2017-08-15 | 2017-08-11 | 2.442 | 362,946 | +15,555 | 0.06% | 886,201 |
| 2017-08-14 | 2017-08-10 | 2.476 | 347,391 | -1,728 | 0.06% | 860,280 |
| 2017-08-11 | 2017-08-09 | 2.453 | 349,119 | +25,925 | 0.06% | 856,480 |
| 2017-08-10 | 2017-08-08 | 2.488 | 323,194 | +50,121 | 0.05% | 804,099 |
| 2017-08-09 | 2017-08-07 | 2.511 | 273,073 | +133,080 | 0.04% | 685,719 |
| 2017-08-08 | 2017-08-04 | 2.442 | 139,993 | -8,642 | 0.02% | 341,819 |
| 2017-08-07 | 2017-08-03 | 2.407 | 148,635 | -6,913 | 0.02% | 357,760 |
| 2017-08-03 | 2017-08-01 | 2.407 | 155,548 | +15,555 | 0.03% | 374,400 |
| 2017-07-28 | 2017-07-26 | 2.430 | 139,993 | +15,554 | 0.02% | 340,199 |
| 2017-07-27 | 2017-07-25 | 2.442 | 124,439 | -8,641 | 0.02% | 303,841 |
| 2017-07-26 | 2017-07-24 | 2.395 | 133,080 | -36,295 | 0.02% | 318,780 |
| 2017-07-20 | 2017-07-18 | 2.384 | 169,375 | +22,468 | 0.03% | 403,761 |
| 2017-07-17 | 2017-07-13 | 2.395 | 146,907 | +8,642 | 0.02% | 351,901 |
| 2017-07-13 | 2017-07-11 | 2.442 | 138,265 | -1,728 | 0.02% | 337,600 |
| 2017-07-12 | 2017-07-10 | 2.419 | 139,993 | +31,109 | 0.02% | 338,579 |
| 2017-07-11 | 2017-07-07 | 2.419 | 108,884 | +19,012 | 0.02% | 263,341 |
| 2017-07-07 | 2017-07-05 | 2.395 | 89,872 | +13,826 | 0.01% | 215,279 |
| 2017-07-03 | 2017-06-29 | 2.419 | 76,046 | -8,641 | 0.01% | 183,921 |
| 2017-06-29 | 2017-06-27 | 2.384 | 84,687 | +43,207 | 0.01% | 201,879 |
| 2017-06-28 | 2017-06-26 | 2.442 | 41,480 | +12,099 | 0.01% | 101,281 |
| 2017-06-23 | 2017-06-21 | 2.465 | 29,381 | -15,555 | 0.00% | 72,419 |
| 2017-06-22 | 2017-06-20 | 2.314 | 44,936 | -5,185 | 0.01% | 104,000 |
| 2017-06-21 | 2017-06-19 | 2.338 | 50,121 | +5,185 | 0.01% | 117,160 |
| 2017-06-15 | 2017-06-13 | 2.326 | 44,936 | +6,913 | 0.01% | 104,520 |
| 2017-06-14 | 2017-06-12 | 2.314 | 38,023 | +3,457 | 0.01% | 88,000 |
| 2017-06-09 | 2017-06-07 | 2.442 | 34,566 | -13,827 | 0.01% | 84,399 |
| 2017-06-06 | 2017-06-02 | 2.465 | 48,393 | +5,185 | 0.01% | 119,281 |
| 2017-06-01 | 2017-05-29 | 2.384 | 43,208 | +36,295 | 0.01% | 103,000 |
| 2017-05-31 | 2017-05-26 | 2.349 | 6,913 | -255,791 | 0.00% | 16,239 |
| 2017-04-27 | 2017-04-25 | 2.419 | 262,704 | -12,098 | 0.04% | 635,361 |
| 2017-04-03 | 2017-03-30 | 2.476 | 274,802 | +12,098 | 0.04% | 680,521 |
| 2017-03-21 | 2017-03-17 | 2.650 | 262,704 | -13,826 | 0.04% | 696,161 |
| 2017-03-20 | 2017-03-16 | 2.662 | 276,530 | +12,098 | 0.04% | 736,000 |
| 2017-03-16 | 2017-03-14 | 2.430 | 264,432 | -3,456 | 0.04% | 642,600 |
| 2017-03-07 | 2017-03-03 | 2.419 | 267,888 | -5,185 | 0.04% | 647,899 |
| 2017-02-27 | 2017-02-23 | 2.442 | 273,073 | -13,827 | 0.04% | 666,759 |
| 2017-02-24 | 2017-02-22 | 2.476 | 286,900 | +13,827 | 0.05% | 710,480 |
| 2017-02-23 | 2017-02-21 | 2.280 | 273,073 | +6,913 | 0.04% | 622,519 |
| 2017-02-17 | 2017-02-15 | 2.280 | 266,160 | -8,642 | 0.04% | 606,760 |
| 2017-02-01 | 2017-01-25 | 2.268 | 274,802 | +10,370 | 0.04% | 623,281 |
| 2016-12-19 | 2016-12-15 | 3.124 | 264,432 | +25,468 | 0.04% | 826,214 |
| 2016-12-09 | 2016-12-07 | 3.253 | 238,964 | -1,562 | 0.04% | 777,240 |
| 2016-11-09 | 2016-11-07 | 3.048 | 240,526 | +3,124 | 0.04% | 733,040 |
| 2016-11-07 | 2016-11-03 | 3.457 | 237,402 | +3,124 | 0.04% | 820,799 |
| 2016-11-04 | 2016-11-02 | 3.457 | 234,278 | +15,618 | 0.04% | 809,998 |
| 2016-11-02 | 2016-10-31 | 3.534 | 218,660 | +157,748 | 0.04% | 772,800 |
| 2016-10-28 | 2016-10-26 | 3.393 | 60,912 | +28,113 | 0.01% | 206,699 |
| 2016-10-25 | 2016-10-20 | 3.393 | 32,799 | +9,371 | 0.01% | 111,300 |
| 2016-10-24 | 2016-10-19 | 3.381 | 23,428 | +23,428 | 0.00% | 79,201 |
| 2016-10-19 | 2016-10-17 | 3.355 | 0 | -4,686 | ||
| 2016-10-13 | 2016-10-11 | 3.585 | 4,686 | -78,092 | 0.00% | 16,802 |
| 2016-10-05 | 2016-10-03 | 3.726 | 82,778 | +39,046 | 0.01% | 308,459 |
| 2016-10-03 | 2016-09-29 | 3.611 | 43,732 | -32,799 | 0.01% | 157,920 |
| 2016-09-28 | 2016-09-26 | 3.381 | 76,531 | +1,562 | 0.01% | 258,720 |
| 2016-09-22 | 2016-09-20 | 3.534 | 74,969 | +57,789 | 0.01% | 264,960 |
| 2016-09-21 | 2016-09-19 | 3.573 | 17,180 | +17,180 | 0.00% | 61,378 |
| 2016-07-04 | 2016-06-29 | 2.676 | 0 | -3,124 | ||
| 2016-06-28 | 2016-06-24 | 2.676 | 3,124 | +3,124 | 0.00% | 8,361 |
| 2016-03-14 | 2016-03-10 | 3.509 | 0 | -4,686 | ||
| 2016-03-10 | 2016-03-08 | 3.534 | 4,686 | +4,686 | 0.00% | 16,562 |
| 2016-03-03 | 2016-03-01 | 3.432 | 0 | -1,562 | ||
| 2016-03-02 | 2016-02-29 | 3.432 | 1,562 | +1,562 | 0.00% | 5,360 |
| 2016-02-26 | 2016-02-24 | 3.496 | 0 | -1,562 | ||
| 2016-01-26 | 2016-01-22 | 3.355 | 1,562 | +1,562 | 0.00% | 5,240 |
| 2015-12-28 | 2015-12-22 | 4.059 | 0 | -1,562 | ||
| 2015-12-23 | 2015-12-21 | 3.995 | 1,562 | +1,562 | 0.00% | 6,241 |
| 2015-09-23 | 2015-09-21 | 3.893 | 0 | -7,809 | ||
| 2015-09-10 | 2015-09-08 | 3.867 | 7,809 | +7,809 | 0.00% | 30,199 |
| 2015-08-28 | 2015-08-26 | 3.854 | 0 | -9,371 | ||
| 2015-08-27 | 2015-08-25 | 3.842 | 9,371 | +9,371 | 0.00% | 35,999 |
| 2015-08-20 | 2015-08-18 | 4.405 | 0 | -7,809 | ||
| 2015-08-05 | 2015-08-03 | 4.315 | 7,809 | +7,809 | 0.00% | 33,699 |
| 2015-06-29 | 2015-06-25 | 4.533 | 0 | -1,562 | ||
| 2015-06-24 | 2015-06-22 | 4.648 | 1,562 | +1,562 | 0.00% | 7,261 |
| 2015-06-19 | 2015-06-17 | 4.648 | 0 | -7,809 | ||
| 2015-06-16 | 2015-06-12 | 4.789 | 7,809 | +3,123 | 0.00% | 37,399 |
| 2015-06-12 | 2015-06-10 | 4.892 | 4,686 | +4,686 | 0.00% | 22,922 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy