History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 -795,336
2024-11-15 2024-11-13 0.790 795,336 -2,000 0.11% 628,315
2024-11-14 2024-11-12 0.820 797,336 +2,000 0.11% 653,816
2024-11-13 2024-11-11 0.870 795,336 -8,000 0.11% 691,942
2024-11-12 2024-11-08 0.890 803,336 +32,000 0.11% 714,969
2024-11-11 2024-11-07 0.890 771,336 -4,000 0.11% 686,489
2024-11-08 2024-11-06 0.880 775,336 +16,000 0.11% 682,296
2024-11-07 2024-11-05 0.880 759,336 -4,000 0.11% 668,216
2024-11-06 2024-11-04 0.860 763,336 -14,000 0.11% 656,469
2024-11-05 2024-11-01 0.860 777,336 -4,000 0.11% 668,509
2024-11-04 2024-10-31 0.870 781,336 -8,000 0.11% 679,762
2024-10-31 2024-10-29 0.870 789,336 +2,000 0.11% 686,722
2024-10-30 2024-10-28 0.880 787,336 -2,000 0.11% 692,856
2024-10-29 2024-10-25 0.870 789,336 -26,000 0.11% 686,722
2024-10-28 2024-10-24 0.860 815,336 +2,000 0.11% 701,189
2024-10-25 2024-10-23 0.880 813,336 -2,000 0.11% 715,736
2024-10-24 2024-10-22 0.880 815,336 +66,000 0.11% 717,496
2024-10-22 2024-10-18 0.910 749,336 +22,000 0.10% 681,896
2024-10-21 2024-10-17 0.890 727,336 -6,000 0.10% 647,329
2024-10-18 2024-10-16 0.970 733,336 -182,000 0.10% 711,336
2024-10-17 2024-10-15 0.970 915,336 +30,000 0.13% 887,876
2024-10-16 2024-10-14 1.000 885,336 -4,000 0.12% 885,336
2024-10-15 2024-10-10 0.940 889,336 +16,000 0.12% 835,976
2024-10-14 2024-10-09 0.950 873,336 +42,000 0.12% 829,669
2024-10-10 2024-10-08 0.980 831,336 +8,000 0.12% 814,709
2024-10-09 2024-10-07 1.100 823,336 +150,000 0.11% 905,670
2024-10-08 2024-10-04 1.180 673,336 -68,000 0.09% 794,536
2024-10-07 2024-10-03 1.100 741,336 -62,000 0.10% 815,470
2024-10-04 2024-10-02 0.960 803,336 -180,000 0.11% 771,203
2024-10-03 2024-09-30 0.860 983,336 +334,000 0.14% 845,669
2024-10-02 2024-09-27 0.780 649,336 -8,000 0.09% 506,482
2024-09-30 2024-09-26 0.780 657,336 +20,000 0.09% 512,722
2024-09-27 2024-09-25 0.770 637,336 -12,000 0.09% 490,749
2024-09-26 2024-09-24 0.770 649,336 -4,000 0.09% 499,989
2024-09-25 2024-09-23 0.760 653,336 -2,000 0.09% 496,535
2024-09-24 2024-09-20 0.810 655,336 -20,000 0.09% 530,822
2024-09-23 2024-09-19 0.790 675,336 +30,000 0.09% 533,515
2024-09-20 2024-09-17 0.720 645,336 +6,000 0.09% 464,642
2024-09-17 2024-09-13 0.670 639,336 +2,000 0.09% 428,355
2024-09-16 2024-09-12 0.650 637,336 +4,000 0.09% 414,268
2024-09-12 2024-09-10 0.650 633,336 +6,000 0.09% 411,668
2024-09-09 2024-09-04 0.680 627,336 +4,000 0.09% 426,588
2024-09-05 2024-09-03 0.700 623,336 +2,000 0.09% 436,335
2024-09-03 2024-08-30 0.720 621,336 +2,000 0.09% 447,362
2024-09-02 2024-08-29 0.720 619,336 -2,000 0.09% 445,922
2024-08-30 2024-08-28 0.740 621,336 -6,000 0.09% 459,789
2024-08-29 2024-08-27 0.750 627,336 +10,000 0.09% 470,502
2024-08-28 2024-08-26 0.730 617,336 -2,000 0.09% 450,655
2024-08-27 2024-08-23 0.730 619,336 -4,000 0.09% 452,115
2024-08-26 2024-08-22 0.760 623,336 -2,000 0.09% 473,735
2024-08-23 2024-08-21 0.760 625,336 -2,000 0.09% 475,255
2024-08-22 2024-08-20 0.750 627,336 -8,000 0.09% 470,502
2024-08-21 2024-08-19 0.760 635,336 -4,000 0.09% 482,855
2024-08-20 2024-08-16 0.770 639,336 -2,000 0.09% 492,289
2024-08-19 2024-08-15 0.750 641,336 +20,000 0.09% 481,002
2024-08-16 2024-08-14 0.780 621,336 -2,000 0.09% 484,642
2024-08-14 2024-08-12 0.770 623,336 -2,000 0.09% 479,969
2024-08-13 2024-08-09 0.790 625,336 -6,000 0.09% 494,015
2024-08-12 2024-08-08 0.790 631,336 +2,000 0.09% 498,755
2024-08-06 2024-08-02 0.770 629,336 -2,000 0.09% 484,589
2024-08-05 2024-08-01 0.790 631,336 -8,000 0.09% 498,755
2024-08-01 2024-07-30 0.770 639,336 -2,000 0.09% 492,289
2024-07-31 2024-07-29 0.770 641,336 -2,000 0.09% 493,829
2024-07-30 2024-07-26 0.760 643,336 -16,000 0.09% 488,935
2024-07-24 2024-07-22 0.770 659,336 -2,000 0.09% 507,689
2024-07-23 2024-07-19 0.750 661,336 -2,000 0.09% 496,002
2024-07-22 2024-07-18 0.780 663,336 -44,894,301 0.09% 517,402
2024-07-19 2024-07-17 0.790 45,557,637 -10,000 6.35% 35,990,533
2024-07-18 2024-07-16 0.770 45,567,637 -8,000 6.35% 35,087,080
2024-07-16 2024-07-12 0.780 45,575,637 -2,000 6.36% 35,548,997
2024-07-15 2024-07-11 0.760 45,577,637 -4,000 6.36% 34,639,004
2024-07-11 2024-07-09 0.760 45,581,637 -2,000 6.36% 34,642,044
2024-07-10 2024-07-08 0.750 45,583,637 -16,000 6.36% 34,187,728
2024-07-09 2024-07-05 0.770 45,599,637 -2,000 6.36% 35,111,720
2024-07-05 2024-07-03 0.780 45,601,637 +2,000 6.36% 35,569,277
2024-07-04 2024-07-02 0.770 45,599,637 -34,000 6.36% 35,111,720
2024-07-03 2024-06-28 0.790 45,633,637 -58,000 6.36% 36,050,573
2024-07-02 2024-06-27 0.780 45,691,637 -696,000 6.37% 35,639,477
2024-06-28 2024-06-26 0.750 46,387,637 -90,000 6.47% 34,790,728
2024-06-27 2024-06-25 0.740 46,477,637 -138,000 6.48% 34,393,451
2024-06-26 2024-06-24 0.740 46,615,637 -36,000 6.50% 34,495,571
2024-06-25 2024-06-21 0.750 46,651,637 -52,000 6.51% 34,988,728
2024-06-24 2024-06-20 0.750 46,703,637 -88,000 6.51% 35,027,728
2024-06-21 2024-06-19 0.770 46,791,637 -126,000 6.53% 36,029,560
2024-06-20 2024-06-18 0.750 46,917,637 -74,000 6.54% 35,188,228
2024-06-19 2024-06-17 0.780 46,991,637 -48,000 6.55% 36,653,477
2024-06-18 2024-06-14 0.770 47,039,637 -94,000 6.56% 36,220,520
2024-06-17 2024-06-13 0.780 47,133,637 -62,000 6.57% 36,764,237
2024-06-14 2024-06-12 0.790 47,195,637 -62,000 6.58% 37,284,553
2024-06-13 2024-06-11 0.790 47,257,637 -266,000 6.59% 37,333,533
2024-06-12 2024-06-07 0.820 47,523,637 -40,000 6.63% 38,969,382
2024-06-11 2024-06-06 0.820 47,563,637 -52,000 6.63% 39,002,182
2024-06-07 2024-06-05 0.830 47,615,637 -30,000 6.64% 39,520,979
2024-06-06 2024-06-04 0.830 47,645,637 +4,000 6.64% 39,545,879
2024-06-04 2024-05-31 0.850 47,641,637 -80,000 6.64% 40,495,391
2024-06-03 2024-05-30 0.890 47,721,637 -138,000 6.65% 42,472,257
2024-05-31 2024-05-29 0.870 47,859,637 -68,000 6.67% 41,637,884
2024-05-30 2024-05-28 0.890 47,927,637 -76,000 6.68% 42,655,597
2024-05-28 2024-05-24 0.890 48,003,637 -74,000 6.69% 42,723,237
2024-05-27 2024-05-23 0.930 48,077,637 +6,000 6.70% 44,712,202
2024-05-23 2024-05-21 0.950 48,071,637 -66,000 6.70% 45,668,055
2024-05-22 2024-05-20 0.980 48,137,637 -170,000 6.71% 47,174,884
2024-05-21 2024-05-17 0.960 48,307,637 +110,000 6.74% 46,375,332
2024-05-20 2024-05-16 0.910 48,197,637 +16,000 6.72% 43,859,850
2024-05-17 2024-05-14 0.920 48,181,637 +84,000 6.72% 44,327,106
2024-05-16 2024-05-13 0.920 48,097,637 +216,000 6.71% 44,249,826
2024-05-14 2024-05-10 0.890 47,881,637 -148,000 6.68% 42,614,657
2024-05-13 2024-05-09 0.880 48,029,637 -36,000 6.70% 42,266,081
2024-05-10 2024-05-08 0.880 48,065,637 +66,000 6.70% 42,297,761
2024-05-09 2024-05-07 0.920 47,999,637 -46,000 6.69% 44,159,666
2024-05-08 2024-05-06 0.910 48,045,637 +44,000 6.70% 43,721,530
2024-05-07 2024-05-03 0.950 48,001,637 +400,000 6.69% 45,601,555
2024-05-06 2024-05-02 0.890 47,601,637 +206,000 6.64% 42,365,457
2024-05-03 2024-04-30 0.890 47,395,637 +92,000 6.61% 42,182,117
2024-05-02 2024-04-29 0.890 47,303,637 -34,000 6.60% 42,100,237
2024-04-30 2024-04-26 0.880 47,337,637 +76,000 6.60% 41,657,121
2024-04-29 2024-04-25 0.880 47,261,637 +36,000 6.59% 41,590,241
2024-04-26 2024-04-24 0.830 47,225,637 +202,000 6.59% 39,197,279
2024-04-25 2024-04-23 0.800 47,023,637 +444,000 6.56% 37,618,910
2024-04-24 2024-04-22 0.770 46,579,637 +90,000 6.50% 35,866,320
2024-04-23 2024-04-19 0.800 46,489,637 +110,000 6.48% 37,191,710
2024-04-22 2024-04-18 0.820 46,379,637 +118,000 6.47% 38,031,302
2024-04-19 2024-04-17 0.770 46,261,637 +12,298 6.45% 35,621,460
2024-04-18 2024-04-16 0.740 46,249,339 +247,735 6.45% 34,224,511
2024-04-17 2024-04-15 0.830 46,001,604 -11,580 6.42% 38,181,331
2024-04-16 2024-04-12 0.860 46,013,184 -20,187 6.42% 39,571,338
2024-04-15 2024-04-11 0.870 46,033,371 +10,895 6.42% 40,049,033
2024-04-12 2024-04-10 0.890 46,022,476 +2,839 6.42% 40,960,004
2024-04-11 2024-04-09 0.920 46,019,637 +82,000 6.42% 42,338,066
2024-04-10 2024-04-08 0.910 45,937,637 +14,000 6.41% 41,803,250
2024-04-09 2024-04-05 0.900 45,923,637 +24,000 6.40% 41,331,273
2024-04-08 2024-04-03 0.900 45,899,637 +84,000 6.40% 41,309,673
2024-04-05 2024-04-02 0.950 45,815,637 +18,000 6.39% 43,524,855
2024-04-03 2024-03-28 0.980 45,797,637 -2,000 6.39% 44,881,684
2024-04-02 2024-03-27 0.980 45,799,637 -32,000 6.39% 44,883,644
2024-03-28 2024-03-26 1.000 45,831,637 -4,000 6.39% 45,831,637
2024-03-27 2024-03-25 1.020 45,835,637 -86,000 6.39% 46,752,350
2024-03-26 2024-03-22 0.970 45,921,637 +28,000 6.40% 44,543,988
2024-03-25 2024-03-21 1.040 45,893,637 +64,000 6.40% 47,729,382
2024-03-22 2024-03-20 0.940 45,829,637 +14,000 6.39% 43,079,859
2024-03-21 2024-03-19 0.880 45,815,637 +22,000 6.39% 40,317,761
2024-03-20 2024-03-18 0.980 45,793,637 -46,000 6.39% 44,877,764
2024-03-18 2024-03-14 1.090 45,839,637 -22,000 6.39% 49,965,204
2024-03-15 2024-03-13 1.110 45,861,637 -112,000 6.40% 50,906,417
2024-03-14 2024-03-12 1.150 45,973,637 -44,000 6.41% 52,869,683
2024-03-13 2024-03-11 1.140 46,017,637 -162,000 6.42% 52,460,106
2024-03-12 2024-03-08 1.140 46,179,637 -210,000 6.44% 52,644,786
2024-03-11 2024-03-07 1.060 46,389,637 -302,000 6.47% 49,173,015
2024-03-08 2024-03-06 1.060 46,691,637 +130,000 6.51% 49,493,135
2024-03-07 2024-03-05 1.120 46,561,637 +150,000 6.49% 52,149,033
2024-03-06 2024-03-04 1.170 46,411,637 +12,000 6.47% 54,301,615
2024-03-05 2024-03-01 0.890 46,399,637 +100,000 6.47% 41,295,677
2024-03-04 2024-02-29 0.880 46,299,637 +150,000 6.46% 40,743,681
2024-03-01 2024-02-28 0.870 46,149,637 +6,000 6.44% 40,150,184
2024-02-29 2024-02-27 0.650 46,143,637 +46,000 6.43% 29,993,364
2024-02-28 2024-02-26 0.680 46,097,637 -10,000 6.43% 31,346,393
2024-02-27 2024-02-23 0.650 46,107,637 +48,000 6.43% 29,969,964
2024-02-26 2024-02-22 0.650 46,059,637 +50,000 6.42% 29,938,764
2024-02-23 2024-02-21 0.640 46,009,637 +44,000 6.42% 29,446,168
2024-02-22 2024-02-20 0.620 45,965,637 -2,000 6.41% 28,498,695
2024-02-21 2024-02-19 0.650 45,967,637 +38,000 6.41% 29,878,964
2024-02-20 2024-02-16 0.650 45,929,637 +48,000 6.41% 29,854,264
2024-02-19 2024-02-15 0.620 45,881,637 +10,000 6.40% 28,446,615
2024-02-16 2024-02-14 0.590 45,871,637 +28,000 6.40% 27,064,266
2024-02-15 2024-02-09 0.570 45,843,637 +22,000 6.39% 26,130,873
2024-02-07 2024-02-05 0.520 45,821,637 -2,000 6.39% 23,827,251
2024-02-06 2024-02-02 0.530 45,823,637 -2,000 6.39% 24,286,528
2024-01-31 2024-01-29 0.500 45,825,637 -2,000 6.39% 22,912,818
2024-01-26 2024-01-24 0.480 45,827,637 -2,000 6.39% 21,997,266
2024-01-25 2024-01-23 0.480 45,829,637 -6,000 6.39% 21,998,226
2024-01-22 2024-01-18 0.475 45,835,637 +6,000 6.39% 21,771,928
2024-01-16 2024-01-12 0.500 45,829,637 -2,000 6.39% 22,914,818
2024-01-08 2024-01-04 0.495 45,831,637 -2,000 6.39% 22,686,660
2024-01-05 2024-01-03 0.490 45,833,637 -2,000 6.39% 22,458,482
2024-01-04 2024-01-02 0.495 45,835,637 +8,000 6.39% 22,688,640
2024-01-02 2023-12-28 0.480 45,827,637 -10,000 6.39% 21,997,266
2023-12-29 2023-12-27 0.495 45,837,637 -12,000 6.39% 22,689,630
2023-12-19 2023-12-15 0.550 45,849,637 +2,000 6.39% 25,217,300
2023-12-18 2023-12-14 0.520 45,847,637 +6,000 6.39% 23,840,771
2023-12-05 2023-12-01 0.540 45,841,637 +2,000 6.39% 24,754,484
2023-11-30 2023-11-28 0.520 45,839,637 +8,000 6.39% 23,836,611
2023-11-28 2023-11-24 0.520 45,831,637 -2,000 6.39% 23,832,451
2023-11-27 2023-11-23 0.520 45,833,637 -2,000 6.39% 23,833,491
2023-11-24 2023-11-22 0.530 45,835,637 +14,000 6.39% 24,292,888
2023-11-23 2023-11-21 0.530 45,821,637 -4,000 6.39% 24,285,468
2023-11-22 2023-11-20 0.530 45,825,637 -2,000 6.39% 24,287,588
2023-11-17 2023-11-15 0.540 45,827,637 -22,000 6.39% 24,746,924
2023-11-16 2023-11-14 0.550 45,849,637 -10,000 6.39% 25,217,300
2023-11-15 2023-11-13 0.580 45,859,637 -2,000 6.40% 26,598,589
2023-11-14 2023-11-10 0.570 45,861,637 -2,000 6.40% 26,141,133
2023-11-13 2023-11-09 0.570 45,863,637 -20,000 6.40% 26,142,273
2023-11-10 2023-11-08 0.600 45,883,637 -12,000 6.40% 27,530,182
2023-11-07 2023-11-03 0.600 45,895,637 -52,000 6.40% 27,537,382
2023-11-03 2023-11-01 0.600 45,947,637 -14,000 6.41% 27,568,582
2023-11-01 2023-10-30 0.610 45,961,637 -16,000 6.41% 28,036,599
2023-10-31 2023-10-27 0.610 45,977,637 -2,000 6.41% 28,046,359
2023-10-30 2023-10-26 0.610 45,979,637 -18,000 6.41% 28,047,579
2023-10-27 2023-10-25 0.600 45,997,637 -34,000 6.41% 27,598,582
2023-10-26 2023-10-24 0.700 46,031,637 -116,000 6.42% 32,222,146
2023-10-25 2023-10-20 0.690 46,147,637 -86,000 6.44% 31,841,870
2023-10-24 2023-10-19 0.720 46,233,637 +76,000 6.45% 33,288,219
2023-10-20 2023-10-18 0.760 46,157,637 -10,000 6.44% 35,079,804
2023-10-19 2023-10-17 0.670 46,167,637 -4,000 6.44% 30,932,317
2023-10-18 2023-10-16 0.670 46,171,637 -2,000 6.44% 30,934,997
2023-10-17 2023-10-13 0.660 46,173,637 +6,000 6.44% 30,474,600
2023-10-16 2023-10-12 0.660 46,167,637 -32,000 6.44% 30,470,640
2023-10-13 2023-10-11 0.710 46,199,637 -22,000 6.44% 32,801,742
2023-10-12 2023-10-10 0.710 46,221,637 -30,000 6.45% 32,817,362
2023-10-11 2023-10-09 0.700 46,251,637 +92,000 6.45% 32,376,146
2023-10-10 2023-10-06 0.680 46,159,637 +116,000 6.44% 31,388,553
2023-10-09 2023-10-05 0.620 46,043,637 +50,000 6.42% 28,547,055
2023-10-06 2023-10-04 0.600 45,993,637 +38,000 6.41% 27,596,182
2023-10-05 2023-10-03 0.600 45,955,637 +56,000 6.41% 27,573,382
2023-10-04 2023-09-29 0.610 45,899,637 +42,000 6.40% 27,998,779
2023-10-03 2023-09-28 0.590 45,857,637 -20,943 6.39% 27,056,006
2023-09-29 2023-09-27 0.560 45,878,580 -10,000 6.40% 25,692,005
2023-09-28 2023-09-26 0.580 45,888,580 -34,000 6.40% 26,615,376
2023-09-27 2023-09-25 0.610 45,922,580 -8,000 6.40% 28,012,774
2023-09-26 2023-09-22 0.630 45,930,580 -2,000 6.41% 28,936,265
2023-09-25 2023-09-21 0.630 45,932,580 -2,000 6.41% 28,937,525
2023-09-21 2023-09-19 0.630 45,934,580 -2,000 6.41% 28,938,785
2023-09-19 2023-09-15 0.640 45,936,580 -12,000 6.41% 29,399,411
2023-09-15 2023-09-13 0.610 45,948,580 -2,000 6.41% 28,028,634
2023-09-14 2023-09-12 0.620 45,950,580 -6,000 6.41% 28,489,360
2023-09-11 2023-09-06 0.620 45,956,580 -2,000 6.41% 28,493,080
2023-09-07 2023-09-05 0.610 45,958,580 -6,000 6.41% 28,034,734
2023-09-06 2023-09-04 0.630 45,964,580 -6,000 6.41% 28,957,685
2023-08-29 2023-08-25 0.630 45,970,580 -8,000 6.41% 28,961,465
2023-08-28 2023-08-24 0.630 45,978,580 -8,000 6.41% 28,966,505
2023-08-25 2023-08-23 0.620 45,986,580 -14,000 6.41% 28,511,680
2023-08-24 2023-08-22 0.620 46,000,580 +2,000 6.41% 28,520,360
2023-08-23 2023-08-21 0.640 45,998,580 -8,000 6.41% 29,439,091
2023-08-22 2023-08-18 0.620 46,006,580 -2,000 6.42% 28,524,080
2023-08-21 2023-08-17 0.650 46,008,580 -4,000 6.42% 29,905,577
2023-08-18 2023-08-16 0.640 46,012,580 -14,000 6.42% 29,448,051
2023-08-17 2023-08-15 0.660 46,026,580 -2,000 6.42% 30,377,543
2023-08-16 2023-08-14 0.700 46,028,580 -44,000 6.42% 32,220,006
2023-08-04 2023-08-02 0.740 46,072,580 +2,000 6.42% 34,093,709
2023-08-01 2023-07-28 0.750 46,070,580 -2,000 6.42% 34,552,935
2023-07-31 2023-07-27 0.750 46,072,580 -2,000 6.42% 34,554,435
2023-07-27 2023-07-25 0.750 46,074,580 -2,000 6.43% 34,555,935
2023-07-26 2023-07-24 0.720 46,076,580 -2,000 6.43% 33,175,138
2023-07-25 2023-07-21 0.760 46,078,580 -2,000 6.43% 35,019,721
2023-07-18 2023-07-13 0.760 46,080,580 -4,000 6.43% 35,021,241
2023-07-13 2023-07-11 0.740 46,084,580 -2,000 6.43% 34,102,589
2023-07-12 2023-07-10 0.760 46,086,580 -2,000 6.43% 35,025,801
2023-07-10 2023-07-06 0.730 46,088,580 -2,000 6.43% 33,644,663
2023-07-07 2023-07-05 0.740 46,090,580 -2,000 6.43% 34,107,029
2023-07-06 2023-07-04 0.730 46,092,580 -2,000 6.43% 33,647,583
2023-07-05 2023-07-03 0.730 46,094,580 -2,000 6.43% 33,649,043
2023-07-04 2023-06-30 0.750 46,096,580 +2,000 6.43% 34,572,435
2023-06-29 2023-06-27 0.730 46,094,580 -2,000 6.43% 33,649,043
2023-06-26 2023-06-21 0.720 46,096,580 -2,000 6.43% 33,189,538
2023-06-14 2023-06-12 0.760 46,098,580 -2,000 6.43% 35,034,921
2023-06-13 2023-06-09 0.750 46,100,580 -2,000 6.43% 34,575,435
2023-06-09 2023-06-07 0.750 46,102,580 -2,000 6.43% 34,576,935
2023-06-02 2023-05-31 0.710 46,104,580 -2,000 6.43% 32,734,252
2023-06-01 2023-05-30 0.730 46,106,580 -2,000 6.43% 33,657,803
2023-05-31 2023-05-29 0.730 46,108,580 -2,000 6.43% 33,659,263
2023-05-30 2023-05-25 0.750 46,110,580 -2,000 6.43% 34,582,935
2023-05-29 2023-05-24 0.770 46,112,580 -2,000 6.43% 35,506,687
2023-05-25 2023-05-23 0.770 46,114,580 -2,000 6.43% 35,508,227
2023-05-24 2023-05-22 0.770 46,116,580 -2,000 6.43% 35,509,767
2023-05-22 2023-05-18 0.780 46,118,580 -2,000 6.43% 35,972,492
2023-05-19 2023-05-17 0.770 46,120,580 -2,000 6.43% 35,512,847
2023-05-18 2023-05-16 0.810 46,122,580 -2,000 6.43% 37,359,290
2023-05-17 2023-05-15 0.820 46,124,580 -2,000 6.43% 37,822,156
2023-05-16 2023-05-12 0.810 46,126,580 -2,000 6.43% 37,362,530
2023-05-15 2023-05-11 0.820 46,128,580 -2,000 6.43% 37,825,436
2023-05-12 2023-05-10 0.820 46,130,580 -2,000 6.43% 37,827,076
2023-05-09 2023-05-05 0.850 46,132,580 -2,000 6.43% 39,212,693
2023-05-08 2023-05-04 0.850 46,134,580 -2,000 6.43% 39,214,393
2023-05-05 2023-05-03 0.810 46,136,580 -2,000 6.43% 37,370,630
2023-05-03 2023-04-28 0.820 46,138,580 -2,000 6.43% 37,833,636
2023-05-02 2023-04-27 0.840 46,140,580 +2,000 6.43% 38,758,087
2023-04-28 2023-04-26 0.820 46,138,580 -2,000 6.43% 37,833,636
2023-04-26 2023-04-24 0.840 46,140,580 -6,000 6.43% 38,758,087
2023-04-25 2023-04-21 0.840 46,146,580 -6,000 6.44% 38,763,127
2023-04-12 2023-04-06 0.860 46,152,580 -2,000 6.44% 39,691,219
2023-04-06 2023-04-03 0.900 46,154,580 +2,000 6.44% 41,539,122
2023-04-04 2023-03-31 0.850 46,152,580 -2,000 6.44% 39,229,693
2023-03-30 2023-03-28 0.860 46,154,580 -2,000 6.44% 39,692,939
2023-03-24 2023-03-22 0.850 46,156,580 +2,000 6.44% 39,233,093
2023-03-22 2023-03-20 0.840 46,154,580 -4,000 6.44% 38,769,847
2023-03-21 2023-03-17 0.840 46,158,580 +2,000 6.44% 38,773,207
2023-03-20 2023-03-16 0.840 46,156,580 +2,000 6.44% 38,771,527
2023-03-17 2023-03-15 0.870 46,154,580 -2,000 6.44% 40,154,485
2023-03-16 2023-03-14 0.840 46,156,580 -6,000 6.44% 38,771,527
2023-03-15 2023-03-13 0.840 46,162,580 -12,000 6.44% 38,776,567
2023-03-14 2023-03-10 0.840 46,174,580 +2,000 6.44% 38,786,647
2023-03-08 2023-03-06 0.880 46,172,580 +16,000 6.44% 40,631,870
2023-03-07 2023-03-03 0.840 46,156,580 -2,000 6.44% 38,771,527
2023-03-06 2023-03-02 0.900 46,158,580 +2,000 6.44% 41,542,722
2023-03-03 2023-03-01 0.930 46,156,580 -4,000 6.44% 42,925,619
2023-03-01 2023-02-27 0.870 46,160,580 +4,000 6.44% 40,159,705
2023-02-28 2023-02-24 0.900 46,156,580 -12,000 6.44% 41,540,922
2023-02-27 2023-02-23 0.920 46,168,580 +20,000 6.44% 42,475,094
2023-02-24 2023-02-22 0.940 46,148,580 -6,000 6.44% 43,379,665
2023-02-22 2023-02-20 0.970 46,154,580 -20,000 6.44% 44,769,943
2023-02-21 2023-02-17 0.980 46,174,580 -6,000 6.44% 45,251,088
2023-02-20 2023-02-16 1.010 46,180,580 +16,000 6.44% 46,642,386
2023-02-15 2023-02-13 1.040 46,164,580 -4,000 6.44% 48,011,163
2023-02-14 2023-02-10 1.020 46,168,580 +20,000 6.44% 47,091,952
2023-02-13 2023-02-09 1.030 46,148,580 -4,000 6.44% 47,533,037
2023-02-10 2023-02-08 0.990 46,152,580 -6,000 6.44% 45,691,054
2023-02-09 2023-02-07 0.970 46,158,580 +2,000 6.44% 44,773,823
2023-02-08 2023-02-06 1.000 46,156,580 -4,000 6.44% 46,156,580
2023-02-07 2023-02-03 1.040 46,160,580 -2,000 6.44% 48,007,003
2023-02-06 2023-02-02 0.980 46,162,580 -18,000 6.44% 45,239,328
2023-02-03 2023-02-01 0.970 46,180,580 -18,000 6.44% 44,795,163
2023-02-02 2023-01-31 0.970 46,198,580 +38,000 6.44% 44,812,623
2023-02-01 2023-01-30 0.950 46,160,580 +8,000 6.44% 43,852,551
2023-01-30 2023-01-26 0.890 46,152,580 -8,000 6.44% 41,075,796
2023-01-19 2023-01-17 0.910 46,160,580 -2,000 6.44% 42,006,128
2023-01-18 2023-01-16 0.930 46,162,580 -8,000 6.44% 42,931,199
2023-01-17 2023-01-13 0.900 46,170,580 +12,000 6.44% 41,553,522
2023-01-16 2023-01-12 0.850 46,158,580 -6,000 6.44% 39,234,793
2023-01-12 2023-01-10 0.810 46,164,580 +2,000 6.44% 37,393,310
2023-01-11 2023-01-09 0.840 46,162,580 -20,000 6.44% 38,776,567
2023-01-09 2023-01-05 0.810 46,182,580 -6,000 6.44% 37,407,890
2023-01-06 2023-01-04 0.790 46,188,580 -10,000 6.44% 36,488,978
2023-01-05 2023-01-03 0.790 46,198,580 -18,000 6.44% 36,496,878
2023-01-04 2022-12-30 0.790 46,216,580 -6,000 6.45% 36,511,098
2023-01-03 2022-12-29 0.790 46,222,580 +6,000 6.45% 36,515,838
2022-12-23 2022-12-21 0.700 46,216,580 -4,000 6.45% 32,351,606
2022-12-22 2022-12-20 0.720 46,220,580 -4,000 6.45% 33,278,818
2022-12-21 2022-12-19 0.720 46,224,580 -4,000 6.45% 33,281,698
2022-12-20 2022-12-16 0.720 46,228,580 -6,000 6.45% 33,284,578
2022-12-19 2022-12-15 0.750 46,234,580 -6,000 6.45% 34,675,935
2022-12-16 2022-12-14 0.760 46,240,580 +42,000 6.45% 35,142,841
2022-12-15 2022-12-13 0.710 46,198,580 -6,000 6.44% 32,800,992
2022-12-14 2022-12-12 0.690 46,204,580 -2,000 6.44% 31,881,160
2022-12-13 2022-12-09 0.670 46,206,580 -2,000 6.44% 30,958,409
2022-12-12 2022-12-08 0.660 46,208,580 -4,000 6.44% 30,497,663
2022-12-09 2022-12-07 0.630 46,212,580 -2,000 6.44% 29,113,925
2022-12-08 2022-12-06 0.630 46,214,580 -2,000 6.44% 29,115,185
2022-12-06 2022-12-02 0.620 46,216,580 -2,000 6.45% 28,654,280
2022-12-05 2022-12-01 0.610 46,218,580 -2,000 6.45% 28,193,334
2022-11-29 2022-11-25 0.600 46,220,580 -2,000 6.45% 27,732,348
2022-11-22 2022-11-18 0.590 46,222,580 -2,000 6.45% 27,271,322
2022-11-18 2022-11-16 0.580 46,224,580 -2,000 6.45% 26,810,256
2022-11-17 2022-11-15 0.580 46,226,580 -2,000 6.45% 26,811,416
2022-11-15 2022-11-11 0.590 46,228,580 +46,000 6.45% 27,274,862
2022-11-07 2022-11-03 0.530 46,182,580 +4,000 6.44% 24,476,767
2022-11-04 2022-11-02 0.560 46,178,580 +8,000 6.44% 25,860,005
2022-11-03 2022-11-01 0.550 46,170,580 -6,000 6.44% 25,393,819
2022-11-02 2022-10-31 0.530 46,176,580 -188,000 6.44% 24,473,587
2022-11-01 2022-10-28 0.530 46,364,580 -8,000 6.47% 24,573,227
2022-10-31 2022-10-27 0.530 46,372,580 +8,000 6.47% 24,577,467
2022-10-28 2022-10-26 0.520 46,364,580 +8,000 6.47% 24,109,582
2022-10-27 2022-10-25 0.500 46,356,580 +10,000 6.46% 23,178,290
2022-10-26 2022-10-24 0.510 46,346,580 -8,000 6.46% 23,636,756
2022-10-24 2022-10-20 0.550 46,354,580 -4,000 6.46% 25,495,019
2022-10-21 2022-10-19 0.570 46,358,580 +24,000 6.46% 26,424,391
2022-10-20 2022-10-18 0.650 46,334,580 +8,000 6.46% 30,117,477
2022-10-19 2022-10-17 0.620 46,326,580 -10,000 6.46% 28,722,480
2022-10-18 2022-10-14 0.640 46,336,580 -8,000 6.46% 29,655,411
2022-10-17 2022-10-13 0.620 46,344,580 -20,000 6.46% 28,733,640
2022-10-14 2022-10-12 0.560 46,364,580 -12,000 6.47% 25,964,165
2022-10-10 2022-10-06 0.570 46,376,580 -10,000 6.47% 26,434,651
2022-10-07 2022-10-05 0.570 46,386,580 -6,000 6.47% 26,440,351
2022-10-06 2022-10-03 0.540 46,392,580 -6,000 6.47% 25,051,993
2022-09-30 2022-09-28 0.560 46,398,580 -2,000 6.47% 25,983,205
2022-09-29 2022-09-27 0.590 46,400,580 -6,000 6.47% 27,376,342
2022-09-28 2022-09-26 0.590 46,406,580 -6,000 6.47% 27,379,882
2022-09-23 2022-09-21 0.580 46,412,580 -8,000 6.47% 26,919,296
2022-09-21 2022-09-19 0.600 46,420,580 -8,000 6.47% 27,852,348
2022-09-20 2022-09-16 0.590 46,428,580 -2,000 6.47% 27,392,862
2022-09-19 2022-09-15 0.590 46,430,580 -2,000 6.47% 27,394,042
2022-09-13 2022-09-08 0.630 46,432,580 -2,000 6.48% 29,252,525
2022-09-07 2022-09-05 0.670 46,434,580 -2,000 6.48% 31,111,169
2022-09-06 2022-09-02 0.680 46,436,580 -2,000 6.48% 31,576,874
2022-09-05 2022-09-01 0.680 46,438,580 -2,000 6.48% 31,578,234
2022-09-02 2022-08-31 0.690 46,440,580 -2,000 6.48% 32,044,000
2022-09-01 2022-08-30 0.680 46,442,580 -2,000 6.48% 31,580,954
2022-08-31 2022-08-29 0.700 46,444,580 -2,000 6.48% 32,511,206
2022-08-26 2022-08-24 0.670 46,446,580 -4,000 6.48% 31,119,209
2022-08-25 2022-08-23 0.690 46,450,580 -2,000 6.48% 32,050,900
2022-08-24 2022-08-22 0.700 46,452,580 -4,000 6.48% 32,516,806
2022-08-23 2022-08-19 0.680 46,456,580 -2,000 6.48% 31,590,474
2022-08-19 2022-08-17 0.700 46,458,580 -126,000 6.48% 32,521,006
2022-08-16 2022-08-12 0.710 46,584,580 -2,000 6.50% 33,075,052
2022-08-15 2022-08-11 0.710 46,586,580 -18,000 6.50% 33,076,472
2022-08-12 2022-08-10 0.710 46,604,580 -82,000 6.50% 33,089,252
2022-08-11 2022-08-09 0.730 46,686,580 +216,000 6.51% 34,081,203
2022-07-29 2022-07-27 0.760 46,470,580 -2,000 6.48% 35,317,641
2022-07-27 2022-07-25 0.740 46,472,580 -2,000 6.48% 34,389,709
2022-07-22 2022-07-20 0.760 46,474,580 -2,000 6.48% 35,320,681
2022-07-21 2022-07-19 0.740 46,476,580 -4,000 6.48% 34,392,669
2022-07-20 2022-07-18 0.750 46,480,580 -4,000 6.48% 34,860,435
2022-07-19 2022-07-15 0.750 46,484,580 -6,000 6.48% 34,863,435
2022-07-18 2022-07-14 0.730 46,490,580 -4,000 6.48% 33,938,123
2022-07-15 2022-07-13 0.740 46,494,580 -8,000 6.48% 34,405,989
2022-07-14 2022-07-12 0.750 46,502,580 -6,000 6.48% 34,876,935
2022-07-13 2022-07-11 0.730 46,508,580 -6,000 6.49% 33,951,263
2022-06-29 2022-06-27 0.760 46,514,580 -2,000 6.49% 35,351,081
2022-06-27 2022-06-23 0.760 46,516,580 -2,000 6.49% 35,352,601
2022-06-24 2022-06-22 0.760 46,518,580 -2,000 6.49% 35,354,121
2022-06-22 2022-06-20 0.740 46,520,580 -4,000 6.49% 34,425,229
2022-06-21 2022-06-17 0.750 46,524,580 -4,000 6.49% 34,893,435
2022-06-17 2022-06-15 0.740 46,528,580 -2,000 6.49% 34,431,149
2022-06-16 2022-06-14 0.740 46,530,580 -4,000 6.49% 34,432,629
2022-06-14 2022-06-10 0.750 46,534,580 -12,000 6.49% 34,900,935
2022-06-07 2022-06-02 0.750 46,546,580 -102,000 6.49% 34,909,935
2022-06-06 2022-06-01 0.770 46,648,580 -38,000 6.51% 35,919,407
2022-06-02 2022-05-31 0.790 46,686,580 -8,000 6.51% 36,882,398
2022-06-01 2022-05-30 0.790 46,694,580 -24,000 6.51% 36,888,718
2022-05-31 2022-05-27 0.800 46,718,580 -24,039 6.52% 37,374,864
2022-05-23 2022-05-19 0.800 46,742,619 -106,000 6.52% 37,394,095
2022-05-12 2022-05-10 0.850 46,848,619 -3,119 6.53% 39,821,326
2022-04-27 2022-04-25 0.840 46,851,738 +2,000 6.53% 39,355,460
2022-04-26 2022-04-22 0.880 46,849,738 -842 6.53% 41,227,769
2022-04-25 2022-04-21 0.900 46,850,580 -4,000 6.53% 42,165,522
2022-04-22 2022-04-20 0.920 46,854,580 +2,000 6.53% 43,106,214
2022-04-21 2022-04-19 0.890 46,852,580 +4,000 6.53% 41,698,796
2022-04-20 2022-04-14 0.860 46,848,580 +2,000 6.53% 40,289,779
2022-04-12 2022-04-08 0.870 46,846,580 +4,000 6.53% 40,756,525
2022-04-11 2022-04-07 0.870 46,842,580 +4,000 6.53% 40,753,045
2022-04-08 2022-04-06 0.870 46,838,580 +4,000 6.53% 40,749,565
2022-03-31 2022-03-29 0.910 46,834,580 +4,000 6.53% 42,619,468
2022-03-29 2022-03-25 0.910 46,830,580 +2,000 6.53% 42,615,828
2022-03-23 2022-03-21 0.930 46,828,580 +4,000 6.53% 43,550,579
2022-03-11 2022-03-09 0.900 46,824,580 +2,000 6.53% 42,142,122
2022-03-04 2022-03-02 0.920 46,822,580 +2,000 6.53% 43,076,774
2022-03-02 2022-02-28 0.980 46,820,580 +4,000 6.53% 45,884,168
2022-02-28 2022-02-24 0.960 46,816,580 -150,000 6.53% 44,943,917
2022-02-22 2022-02-18 0.980 46,966,580 -24,000 6.55% 46,027,248
2022-02-21 2022-02-17 0.980 46,990,580 +4,000 6.55% 46,050,768
2022-02-18 2022-02-16 0.950 46,986,580 -46,000 6.55% 44,637,251
2022-02-16 2022-02-14 0.940 47,032,580 -38,000 6.56% 44,210,625
2022-02-11 2022-02-09 0.960 47,070,580 +4,000 6.56% 45,187,757
2022-02-10 2022-02-08 0.930 47,066,580 -8,000 6.56% 43,771,919
2022-02-09 2022-02-07 0.940 47,074,580 -28,000 6.56% 44,250,105
2022-02-08 2022-02-04 0.940 47,102,580 -50,000 6.57% 44,276,425
2022-01-28 2022-01-26 0.990 47,152,580 +2,000 6.58% 46,681,054
2022-01-26 2022-01-24 0.960 47,150,580 +2,000 6.58% 45,264,557
2022-01-24 2022-01-20 0.920 47,148,580 -2,000 6.58% 43,376,694
2022-01-19 2022-01-17 0.980 47,150,580 +2,000 6.58% 46,207,568
2022-01-17 2022-01-13 1.000 47,148,580 -2,000 6.58% 47,148,580
2022-01-13 2022-01-11 1.020 47,150,580 +4,000 6.58% 48,093,592
2022-01-12 2022-01-10 1.040 47,146,580 +2,000 6.57% 49,032,443
2022-01-07 2022-01-05 0.930 47,144,580 -2,000 6.57% 43,844,459
2022-01-06 2022-01-04 0.990 47,146,580 +2,000 6.57% 46,675,114
2022-01-05 2022-01-03 0.920 47,144,580 +2,000 6.57% 43,373,014
2022-01-03 2021-12-29 0.950 47,142,580 -2,000 6.57% 44,785,451
2021-12-23 2021-12-21 1.050 47,144,580 -2,000 6.57% 49,501,809
2021-12-20 2021-12-16 1.050 47,146,580 +2,000 6.57% 49,503,909
2021-12-17 2021-12-15 1.050 47,144,580 -2,000 6.57% 49,501,809
2021-12-16 2021-12-14 1.060 47,146,580 -4,000 6.57% 49,975,375
2021-12-15 2021-12-13 1.060 47,150,580 +2,000 6.58% 49,979,615
2021-12-14 2021-12-10 1.050 47,148,580 +2,000 6.58% 49,506,009
2021-12-13 2021-12-09 1.100 47,146,580 +2,000 6.57% 51,861,238
2021-12-09 2021-12-07 1.090 47,144,580 +6,000 6.57% 51,387,592
2021-12-03 2021-12-01 1.100 47,138,580 +52,000 6.57% 51,852,438
2021-11-29 2021-11-25 1.180 47,086,580 -2,000 6.57% 55,562,164
2021-11-26 2021-11-24 1.190 47,088,580 -2,000 6.57% 56,035,410
2021-11-25 2021-11-23 1.200 47,090,580 +6,000 6.57% 56,508,696
2021-11-24 2021-11-22 1.230 47,084,580 +2,000 6.57% 57,914,033
2021-11-15 2021-11-11 1.160 47,082,580 +2,000 6.57% 54,615,793
2021-11-11 2021-11-09 1.120 47,080,580 +2,000 6.57% 52,730,250
2021-11-08 2021-11-04 1.120 47,078,580 -4,000 6.57% 52,728,010
2021-11-04 2021-11-02 1.070 47,082,580 +2,000 6.57% 50,378,361
2021-11-03 2021-11-01 1.090 47,080,580 +4,000 6.57% 51,317,832
2021-10-28 2021-10-26 1.250 47,076,580 +2,000 6.56% 58,845,725
2021-10-27 2021-10-25 1.260 47,074,580 +2,000 6.56% 59,313,971
2021-10-26 2021-10-22 1.280 47,072,580 +2,000 6.56% 60,252,902
2021-10-25 2021-10-21 1.250 47,070,580 +2,000 6.56% 58,838,225
2021-10-22 2021-10-20 1.270 47,068,580 +2,000 6.56% 59,777,097
2021-10-19 2021-10-15 1.250 47,066,580 +2,000 6.56% 58,833,225
2021-10-18 2021-10-12 1.240 47,064,580 -2,000 6.56% 58,360,079
2021-10-15 2021-10-11 1.200 47,066,580 +2,000 6.56% 56,479,896
2021-10-12 2021-10-08 1.180 47,064,580 +6,000 6.56% 55,536,204
2021-10-11 2021-10-07 1.180 47,058,580 +4,000 6.56% 55,529,124
2021-10-08 2021-10-06 1.110 47,054,580 +4,000 6.56% 52,230,584
2021-10-07 2021-10-05 1.130 47,050,580 +8,000 6.56% 53,167,155
2021-10-06 2021-10-04 1.140 47,042,580 +8,000 6.56% 53,628,541
2021-10-05 2021-09-30 1.190 47,034,580 +4,000 6.56% 55,971,150
2021-10-04 2021-09-29 1.240 47,030,580 +2,000 6.56% 58,317,919
2021-09-30 2021-09-28 1.240 47,028,580 +2,000 6.56% 58,315,439
2021-09-29 2021-09-27 1.230 47,026,580 +4,000 6.55% 57,842,693
2021-09-28 2021-09-24 1.240 47,022,580 +8,000 6.55% 58,307,999
2021-09-27 2021-09-23 1.240 47,014,580 +8,000 6.55% 58,298,079
2021-09-24 2021-09-21 1.180 47,006,580 -76,000 6.55% 55,467,764
2021-09-23 2021-09-20 1.240 47,082,580 +8,000 6.56% 58,382,399
2021-09-21 2021-09-17 1.380 47,074,580 +4,000 6.56% 64,962,920
2021-09-20 2021-09-16 1.390 47,070,580 +2,000 6.56% 65,428,106
2021-09-17 2021-09-15 1.400 47,068,580 +2,000 6.56% 65,896,012
2021-09-15 2021-09-13 1.460 47,066,580 +4,000 6.55% 68,717,207
2021-09-14 2021-09-10 1.470 47,062,580 +2,000 6.55% 69,181,993
2021-09-13 2021-09-09 1.450 47,060,580 +8,000 6.55% 68,237,841
2021-09-10 2021-09-08 1.520 47,052,580 +2,000 6.55% 71,519,922
2021-09-09 2021-09-07 1.580 47,050,580 +2,000 6.55% 74,339,916
2021-09-08 2021-09-06 1.480 47,048,580 +6,000 6.55% 69,631,898
2021-09-07 2021-09-03 1.410 47,042,580 +4,000 6.55% 66,330,038
2021-09-03 2021-09-01 1.380 47,038,580 +2,000 6.55% 64,913,240
2021-09-02 2021-08-31 1.390 47,036,580 +2,000 6.55% 65,380,846
2021-09-01 2021-08-30 1.380 47,034,580 +2,000 6.55% 64,907,720
2021-08-31 2021-08-27 1.350 47,032,580 -2,000 6.55% 63,493,983
2021-08-30 2021-08-26 1.400 47,034,580 -4,000 6.55% 65,848,412
2021-08-26 2021-08-24 1.360 47,038,580 +4,000 6.55% 63,972,469
2021-08-23 2021-08-19 1.310 47,034,580 +2,000 6.55% 61,615,300
2021-08-19 2021-08-17 1.370 47,032,580 -2,000 6.55% 64,434,635
2021-08-16 2021-08-12 1.420 47,034,580 +2,000 6.55% 66,789,104
2021-08-13 2021-08-11 1.410 47,032,580 +2,000 6.55% 66,315,938
2021-08-10 2021-08-06 1.460 47,030,580 -6,000 6.55% 68,664,647
2021-08-09 2021-08-05 1.430 47,036,580 +4,000 6.55% 67,262,309
2021-08-06 2021-08-04 1.350 47,032,580 -4,000 6.55% 63,493,983
2021-08-05 2021-08-03 1.330 47,036,580 +2,000 6.55% 62,558,651
2021-08-04 2021-08-02 1.330 47,034,580 +4,000 6.55% 62,555,991
2021-08-03 2021-07-30 1.340 47,030,580 +2,000 6.55% 63,020,977
2021-08-02 2021-07-29 1.390 47,028,580 +2,000 6.55% 65,369,726
2021-07-30 2021-07-28 1.280 47,026,580 +8,000 6.55% 60,194,022
2021-07-27 2021-07-23 1.340 47,018,580 +12,000 6.55% 63,004,897
2021-07-26 2021-07-22 1.400 47,006,580 +10,000 6.55% 65,809,212
2021-07-23 2021-07-21 1.410 46,996,580 +4,000 6.55% 66,265,178
2021-07-22 2021-07-20 1.440 46,992,580 +8,000 6.54% 67,669,315
2021-07-21 2021-07-19 1.510 46,984,580 +8,000 6.54% 70,946,716
2021-07-20 2021-07-16 1.530 46,976,580 +18,000 6.54% 71,874,167
2021-07-19 2021-07-15 1.590 46,958,580 +134,000 6.54% 74,664,142
2021-07-16 2021-07-14 1.560 46,824,580 +18,000 6.52% 73,046,345
2021-07-15 2021-07-13 1.580 46,806,580 +64,000 6.52% 73,954,396
2021-07-14 2021-07-12 1.600 46,742,580 -58,000 6.51% 74,788,128
2021-07-13 2021-07-09 1.510 46,800,580 -124,000 6.52% 70,668,876
2021-07-12 2021-07-08 1.550 46,924,580 +4,000 6.54% 72,733,099
2021-07-09 2021-07-07 1.660 46,920,580 +4,000 6.53% 77,888,163
2021-07-08 2021-07-06 1.640 46,916,580 -2,000 6.53% 76,943,191
2021-07-07 2021-07-05 1.660 46,918,580 +16,000 6.53% 77,884,843
2021-07-06 2021-07-02 1.660 46,902,580 +12,000 6.53% 77,858,283
2021-07-05 2021-06-30 1.600 46,890,580 +12,000 6.53% 75,024,928
2021-07-02 2021-06-29 1.640 46,878,580 +6,000 6.53% 76,880,871
2021-06-30 2021-06-28 1.670 46,872,580 +8,000 6.53% 78,277,209
2021-06-29 2021-06-25 1.670 46,864,580 +24,000 6.53% 78,263,849
2021-06-28 2021-06-24 1.680 46,840,580 +42,000 6.52% 78,692,174
2021-06-25 2021-06-23 1.610 46,798,580 +10,000 6.52% 75,345,714
2021-06-24 2021-06-22 1.550 46,788,580 +8,000 6.52% 72,522,299
2021-06-23 2021-06-21 1.560 46,780,580 +70,000 6.51% 72,977,705
2021-06-22 2021-06-18 1.560 46,710,580 +8,000 6.51% 72,868,505
2021-06-21 2021-06-17 1.600 46,702,580 +8,000 6.50% 74,724,128
2021-06-18 2021-06-16 1.560 46,694,580 +8,000 6.50% 72,843,545
2021-06-15 2021-06-10 1.500 46,686,580 +6,000 6.50% 70,029,870
2021-06-08 2021-06-04 1.390 46,680,580 +2,000 6.50% 64,886,006
2021-06-07 2021-06-03 1.430 46,678,580 +8,000 6.50% 66,750,369
2021-06-04 2021-06-02 1.400 46,670,580 +8,000 6.50% 65,338,812
2021-06-03 2021-06-01 1.320 46,662,580 +4,000 6.50% 61,594,606
2021-06-02 2021-05-31 1.170 46,658,580 +4,000 6.50% 54,590,539
2021-06-01 2021-05-28 1.170 46,654,580 +4,000 6.50% 54,585,859
2021-05-31 2021-05-27 1.170 46,650,580 +4,000 6.50% 54,581,179
2021-05-28 2021-05-26 1.180 46,646,580 +2,000 6.50% 55,042,964
2021-05-26 2021-05-24 1.200 46,644,580 +2,000 6.50% 55,973,496
2021-05-25 2021-05-21 1.210 46,642,580 +4,000 6.50% 56,437,522
2021-05-17 2021-05-13 1.190 46,638,580 +6,000 6.50% 55,499,910
2021-05-14 2021-05-12 1.180 46,632,580 +6,000 6.49% 55,026,444
2021-05-11 2021-05-07 1.160 46,626,580 -6,000 6.49% 54,086,833
2021-05-10 2021-05-06 1.190 46,632,580 +6,000 6.49% 55,492,770
2021-05-06 2021-05-04 1.190 46,626,580 -12,000 6.49% 55,485,630
2021-05-05 2021-05-03 1.160 46,638,580 +4,000 6.50% 54,100,753
2021-05-03 2021-04-29 1.050 46,634,580 +2,000 6.49% 48,966,309
2021-04-30 2021-04-28 1.020 46,632,580 +4,000 6.49% 47,565,232
2021-04-28 2021-04-26 0.980 46,628,580 +2,000 6.49% 45,696,008
2021-04-27 2021-04-23 0.970 46,626,580 +2,000 6.49% 45,227,783
2021-04-23 2021-04-21 1.000 46,624,580 +2,000 6.49% 46,624,580
2021-04-22 2021-04-20 1.000 46,622,580 +2,000 6.49% 46,622,580
2021-04-16 2021-04-14 0.940 46,620,580 -2,000 6.49% 43,823,345
2021-04-14 2021-04-12 0.950 46,622,580 -2,000 6.49% 44,291,451
2021-04-13 2021-04-09 0.950 46,624,580 -2,000 6.49% 44,293,351
2021-04-12 2021-04-08 0.970 46,626,580 +2,000 6.49% 45,227,783
2021-04-09 2021-04-07 0.960 46,624,580 +2,000 6.49% 44,759,597
2021-04-08 2021-04-01 0.980 46,622,580 -4,000 6.49% 45,690,128
2021-04-07 2021-03-31 0.960 46,626,580 +4,000 6.49% 44,761,517
2021-04-01 2021-03-30 1.090 46,622,580 -2,000 6.49% 50,818,612
2021-03-30 2021-03-26 1.110 46,624,580 +2,000 6.49% 51,753,284
2021-03-24 2021-03-22 1.130 46,622,580 -2,000 6.49% 52,683,515
2021-03-23 2021-03-19 1.080 46,624,580 -2,000 6.49% 50,354,546
2021-03-22 2021-03-18 1.080 46,626,580 -2,000 6.49% 50,356,706
2021-03-19 2021-03-17 1.060 46,628,580 -2,000 6.49% 49,426,295
2021-03-17 2021-03-15 1.060 46,630,580 -2,000 6.49% 49,428,415
2021-03-16 2021-03-12 1.030 46,632,580 -2,000 6.49% 48,031,557
2021-03-11 2021-03-09 1.020 46,634,580 -4,000 6.49% 47,567,272
2021-03-10 2021-03-08 1.020 46,638,580 -4,000 6.50% 47,571,352
2021-03-09 2021-03-05 1.040 46,642,580 -6,000 6.50% 48,508,283
2021-03-08 2021-03-04 1.050 46,648,580 -4,000 6.50% 48,981,009
2021-03-05 2021-03-03 1.060 46,652,580 -6,000 6.50% 49,451,735
2021-03-04 2021-03-02 1.050 46,658,580 -10,000 6.50% 48,991,509
2021-03-03 2021-03-01 1.050 46,668,580 -6,000 6.50% 49,002,009
2021-03-02 2021-02-26 1.010 46,674,580 -6,000 6.50% 47,141,326
2021-02-26 2021-02-24 1.010 46,680,580 -4,000 6.50% 47,147,386
2021-02-25 2021-02-23 1.070 46,684,580 -4,000 6.50% 49,952,501
2021-02-24 2021-02-22 1.010 46,688,580 -6,000 6.50% 47,155,466
2021-02-23 2021-02-19 0.940 46,694,580 -6,000 6.50% 43,892,905
2021-02-22 2021-02-18 0.920 46,700,580 -2,000 6.50% 42,964,534
2021-02-18 2021-02-16 0.930 46,702,580 -2,000 6.50% 43,433,399
2021-02-16 2021-02-09 0.830 46,704,580 -36,000 6.50% 38,764,801
2021-02-09 2021-02-05 0.820 46,740,580 -112,000 6.51% 38,327,276
2021-02-08 2021-02-04 0.810 46,852,580 -118,000 6.53% 37,950,590
2021-02-04 2021-02-02 0.810 46,970,580 -254,000 6.54% 38,046,170
2021-02-02 2021-01-29 0.770 47,224,580 -6,000 6.58% 36,362,927
2021-02-01 2021-01-28 0.800 47,230,580 -4,000 6.58% 37,784,464
2021-01-29 2021-01-27 0.870 47,234,580 -6,000 6.58% 41,094,085
2021-01-28 2021-01-26 0.790 47,240,580 -2,000 6.58% 37,320,058
2021-01-26 2021-01-22 0.770 47,242,580 -4,000 6.58% 36,376,787
2021-01-22 2021-01-20 0.760 47,246,580 -2,000 6.58% 35,907,401
2021-01-21 2021-01-19 0.760 47,248,580 -6,000 6.58% 35,908,921
2021-01-20 2021-01-18 0.730 47,254,580 -10,000 6.58% 34,495,843
2021-01-19 2021-01-15 0.740 47,264,580 -10,000 6.58% 34,975,789
2021-01-18 2021-01-14 0.730 47,274,580 -8,000 6.58% 34,510,443
2021-01-14 2021-01-12 0.750 47,282,580 -12,000 6.58% 35,461,935
2021-01-13 2021-01-11 0.740 47,294,580 -4,000 6.59% 34,997,989
2021-01-12 2021-01-08 0.720 47,298,580 +2,000 6.59% 34,054,978
2021-01-11 2021-01-07 0.720 47,296,580 +2,000 6.59% 34,053,538
2021-01-08 2021-01-06 0.730 47,294,580 +2,000 6.59% 34,525,043
2021-01-07 2021-01-05 0.740 47,292,580 -2,000 6.59% 34,996,509
2021-01-06 2021-01-04 0.750 47,294,580 -2,000 6.59% 35,470,935
2021-01-05 2020-12-31 0.740 47,296,580 -8,000 6.59% 34,999,469
2021-01-04 2020-12-29 0.740 47,304,580 -2,000 6.59% 35,005,389
2020-12-30 2020-12-28 0.750 47,306,580 -6,000 6.59% 35,479,935
2020-12-23 2020-12-21 0.710 47,312,580 +2,000 6.59% 33,591,932
2020-12-18 2020-12-16 0.720 47,310,580 -4,000 6.59% 34,063,618
2020-12-17 2020-12-15 0.720 47,314,580 -4,000 6.59% 34,066,498
2020-12-14 2020-12-10 0.700 47,318,580 -2,000 6.59% 33,123,006
2020-12-09 2020-12-07 0.720 47,320,580 -2,000 6.59% 34,070,818
2020-12-07 2020-12-03 0.720 47,322,580 +2,000 6.59% 34,072,258
2020-12-04 2020-12-02 0.700 47,320,580 +4,000 6.59% 33,124,406
2020-12-02 2020-11-30 0.720 47,316,580 +2,000 6.59% 34,067,938
2020-11-30 2020-11-26 0.740 47,314,580 -12,000 6.59% 35,012,789
2020-11-27 2020-11-25 0.760 47,326,580 +12,000 6.59% 35,968,201
2020-11-25 2020-11-23 0.760 47,314,580 -2,000 6.59% 35,959,081
2020-11-23 2020-11-19 0.750 47,316,580 -2,000 6.59% 35,487,435
2020-11-13 2020-11-11 0.730 47,318,580 -22,000 6.59% 34,542,563
2020-11-11 2020-11-09 0.690 47,340,580 +2,000 6.59% 32,665,000
2020-11-02 2020-10-29 0.879 47,338,580 +4,797,583 6.59% 41,614,998
2020-10-30 2020-10-28 0.868 42,540,997 -1,797 6.59% 36,924,092
2020-10-29 2020-10-27 0.901 42,542,794 -1,798 6.59% 38,345,870
2020-10-28 2020-10-23 0.924 42,544,592 +1,798 6.59% 39,294,342
2020-10-27 2020-10-22 0.901 42,542,794 -3,595 6.59% 38,345,870
2020-10-16 2020-10-14 0.823 42,546,389 -5,392 6.59% 35,034,989
2020-10-15 2020-10-12 0.812 42,551,781 +1,797 6.59% 34,565,924
2020-10-08 2020-10-06 0.812 42,549,984 -1,797 6.59% 34,564,464
2020-10-05 2020-09-29 0.801 42,551,781 -3,594 6.59% 34,092,418
2020-09-28 2020-09-24 0.801 42,555,375 +1,797 6.59% 34,095,297
2020-09-22 2020-09-18 0.846 42,553,578 -1,797 6.59% 35,987,961
2020-09-21 2020-09-17 0.823 42,555,375 -1,798 6.59% 35,042,389
2020-09-16 2020-09-14 0.823 42,557,173 +1,798 6.60% 35,043,869
2020-09-15 2020-09-11 0.823 42,555,375 +1,797 6.59% 35,042,389
2020-09-14 2020-09-10 0.823 42,553,578 -167,150 6.59% 35,040,909
2020-08-31 2020-08-27 0.823 42,720,728 -1,797 6.62% 35,178,549
2020-08-14 2020-08-12 0.835 42,722,525 +1,797 6.62% 35,655,435
2020-08-11 2020-08-07 0.801 42,720,728 -1,797 6.62% 34,227,778
2020-07-20 2020-07-16 0.868 42,722,525 -1,797 6.62% 37,081,652
2020-07-09 2020-07-07 0.890 42,724,322 +1,797 6.62% 38,034,064
2020-07-07 2020-07-03 0.879 42,722,525 +1,797 6.62% 37,557,058
2020-06-23 2020-06-19 0.935 42,720,728 +1,798 6.62% 39,932,407
2020-06-19 2020-06-17 0.946 42,718,930 +1,797 6.62% 40,406,093
2020-06-11 2020-06-09 0.968 42,717,133 +3,594 6.62% 41,355,084
2020-06-10 2020-06-08 0.924 42,713,539 +5,392 6.62% 39,450,382
2020-06-09 2020-06-05 0.901 42,708,147 +7,190 6.62% 38,494,910
2020-06-05 2020-06-03 0.901 42,700,957 +1,797 6.62% 38,488,429
2020-06-04 2020-06-02 0.924 42,699,160 +3,595 6.62% 39,437,101
2020-06-03 2020-06-01 0.935 42,695,565 +3,594 6.62% 39,908,887
2020-06-02 2020-05-29 0.935 42,691,971 +3,595 6.62% 39,905,527
2020-06-01 2020-05-28 0.912 42,688,376 +3,594 6.62% 38,952,115
2020-05-29 2020-05-27 0.946 42,684,782 +7,190 6.61% 40,373,793
2020-05-28 2020-05-26 0.957 42,677,592 +5,392 6.61% 40,841,898
2020-05-27 2020-05-25 0.946 42,672,200 +5,391 6.61% 40,361,893
2020-05-26 2020-05-22 0.979 42,666,809 +5,392 6.61% 41,781,151
2020-05-25 2020-05-21 1.035 42,661,417 +5,392 6.61% 44,149,500
2020-05-22 2020-05-20 1.057 42,656,025 +3,595 6.61% 45,093,251
2020-05-21 2020-05-19 1.057 42,652,430 +1,797 6.61% 45,089,451
2020-05-20 2020-05-18 1.035 42,650,633 +3,595 6.61% 44,138,340
2020-05-19 2020-05-15 1.035 42,647,038 -70,095 6.61% 44,134,619
2020-05-18 2020-05-14 1.024 42,717,133 -64,703 6.62% 43,731,813
2020-05-15 2020-05-13 1.057 42,781,836 +3,594 6.63% 45,226,251
2020-05-14 2020-05-12 1.091 42,778,242 -1,797 6.63% 46,650,529
2020-05-13 2020-05-11 1.091 42,780,039 +3,595 6.63% 46,652,488
2020-05-12 2020-05-08 1.068 42,776,444 +7,189 6.63% 45,696,556
2020-05-11 2020-05-07 1.013 42,769,255 +3,595 6.63% 43,309,248
2020-05-08 2020-05-06 1.024 42,765,660 +3,594 6.63% 43,781,493
2020-05-07 2020-05-05 1.046 42,762,066 +1,797 6.63% 44,729,505
2020-05-06 2020-05-04 1.035 42,760,269 +1,798 6.63% 44,251,800
2020-05-05 2020-04-29 1.079 42,758,471 +1,797 6.63% 46,153,162
2020-04-29 2020-04-27 1.102 42,756,674 +3,595 6.63% 47,102,794
2020-04-28 2020-04-24 1.079 42,753,079 +8,986 6.63% 46,147,342
2020-04-24 2020-04-22 1.091 42,744,093 +3,595 6.62% 46,613,289
2020-04-22 2020-04-20 1.046 42,740,498 +3,594 6.62% 44,706,945
2020-04-20 2020-04-16 0.990 42,736,904 -3,594 6.62% 42,325,357
2020-04-17 2020-04-15 1.001 42,740,498 -100,649 6.62% 42,804,522
2020-04-15 2020-04-09 1.024 42,841,147 +1,797 6.64% 43,858,773
2020-04-07 2020-04-03 1.013 42,839,350 -1,797 6.64% 43,380,228
2020-04-06 2020-04-02 1.035 42,841,147 +3,594 6.64% 44,335,499
2020-04-03 2020-04-01 1.035 42,837,553 -143,784 6.64% 44,331,780
2020-04-02 2020-03-31 1.046 42,981,337 +3,594 6.66% 44,958,865
2020-04-01 2020-03-30 1.068 42,977,743 +1,798 6.66% 45,911,597
2020-03-31 2020-03-27 1.091 42,975,945 +3,594 6.66% 46,866,128
2020-03-30 2020-03-26 1.091 42,972,351 +7,189 6.66% 46,862,209
2020-03-27 2020-03-25 1.079 42,965,162 +3,595 6.66% 46,376,263
2020-03-25 2020-03-23 1.068 42,961,567 +5,392 6.66% 45,894,317
2020-03-24 2020-03-20 1.113 42,956,175 +5,392 6.66% 47,800,580
2020-03-23 2020-03-19 1.079 42,950,783 +8,986 6.66% 46,360,742
2020-03-20 2020-03-18 1.102 42,941,797 +8,987 6.65% 47,306,735
2020-03-19 2020-03-17 1.113 42,932,810 +3,595 6.65% 47,774,580
2020-03-18 2020-03-16 1.135 42,929,215 +5,391 6.65% 48,725,991
2020-03-17 2020-03-13 1.168 42,923,824 +5,392 6.65% 50,152,810
2020-03-16 2020-03-12 1.168 42,918,432 +3,595 6.65% 50,146,509
2020-03-13 2020-03-11 1.224 42,914,837 +3,595 6.65% 52,530,038
2020-03-10 2020-03-06 1.291 42,911,242 +5,392 6.65% 55,390,672
2020-03-09 2020-03-05 1.302 42,905,850 +5,391 6.65% 55,861,158
2020-03-06 2020-03-04 1.335 42,900,459 +8,987 6.65% 57,286,297
2020-03-05 2020-03-03 1.358 42,891,472 +5,392 6.65% 58,228,868
2020-03-04 2020-03-02 1.313 42,886,080 +3,595 6.65% 56,312,644
2020-03-03 2020-02-28 1.224 42,882,485 +5,391 6.65% 52,490,437
2020-03-02 2020-02-27 1.291 42,877,094 +5,392 6.64% 55,346,593
2020-02-28 2020-02-26 1.302 42,871,702 +5,392 6.64% 55,816,699
2020-02-27 2020-02-25 1.335 42,866,310 +1,798 6.64% 57,240,696
2020-02-26 2020-02-24 1.324 42,864,512 -1,798 6.64% 56,761,310
2020-02-25 2020-02-21 1.358 42,866,310 -402,597 6.64% 58,194,708
2020-02-24 2020-02-20 1.313 43,268,907 +3,595 6.71% 56,815,325
2020-02-21 2020-02-19 1.324 43,265,312 +1,797 6.70% 57,292,050
2020-02-20 2020-02-18 1.257 43,263,515 +1,798 6.70% 54,401,116
2020-02-19 2020-02-17 1.213 43,261,717 +3,594 6.70% 52,473,232
2020-02-18 2020-02-14 1.191 43,258,123 +1,798 6.70% 51,506,141
2020-02-14 2020-02-12 1.224 43,256,325 -143,785 6.70% 52,948,037
2020-02-06 2020-02-04 1.157 43,400,110 +1,797 6.73% 50,226,363
2020-02-05 2020-02-03 1.168 43,398,313 +1,798 6.73% 50,707,209
2020-01-06 2020-01-02 1.257 43,396,515 +1,797 6.73% 54,568,355
2019-11-13 2019-11-11 1.313 43,394,718 +68,298 6.72% 56,980,524
2019-11-12 2019-11-08 1.369 43,326,420 -3,595 6.71% 59,301,473
2019-11-11 2019-11-07 1.302 43,330,015 +1,797 6.71% 56,413,399
2019-11-08 2019-11-06 1.324 43,328,218 -1,797 6.71% 57,375,351
2019-11-07 2019-11-05 1.358 43,330,015 -1,797 6.71% 58,824,228
2019-11-06 2019-11-04 1.391 43,331,812 -2,004 6.72% 60,273,224
2019-11-05 2019-11-01 1.380 43,333,816 -41,132 6.72% 59,793,804
2019-11-04 2019-10-31 1.358 43,374,948 +5,392 6.72% 58,885,228
2019-11-01 2019-10-30 1.335 43,369,556 +5,392 6.72% 57,912,696
2019-10-31 2019-10-29 1.402 43,364,164 +7,189 6.72% 60,800,771
2019-10-30 2019-10-28 1.424 43,356,975 +5,392 6.72% 61,755,623
2019-10-28 2019-10-24 1.447 43,351,583 +1,798 6.72% 62,712,754
2019-10-25 2019-10-23 1.424 43,349,785 +5,391 6.72% 61,745,382
2019-10-21 2019-10-17 1.513 43,344,394 -1,797 6.72% 65,596,310
2019-10-17 2019-10-15 1.102 43,346,191 -1,797 6.72% 47,752,234
2019-10-09 2019-10-04 1.102 43,347,988 +44,933 6.72% 47,754,214
2019-10-08 2019-10-03 1.124 43,303,055 +30,554 6.71% 48,668,445
2019-10-04 2019-10-02 1.113 43,272,501 +44,932 6.71% 48,152,580
2019-10-03 2019-09-30 1.091 43,227,569 +53,920 6.70% 47,140,529
2019-10-02 2019-09-27 1.091 43,173,649 +14,378 6.69% 47,081,728
2019-09-30 2019-09-26 1.091 43,159,271 +59,311 6.69% 47,066,049
2019-09-27 2019-09-25 1.102 43,099,960 +64,703 6.68% 47,480,975
2019-09-26 2019-09-24 1.113 43,035,257 +34,149 6.67% 47,888,580
2019-09-25 2019-09-23 1.113 43,001,108 +39,541 6.66% 47,850,580
2019-09-24 2019-09-20 1.124 42,961,567 +12,581 6.66% 48,284,646
2019-09-23 2019-09-19 1.135 42,948,986 +39,541 6.66% 48,748,432
2019-09-20 2019-09-18 1.135 42,909,445 +131,203 6.65% 48,703,552
2019-09-19 2019-09-17 1.135 42,778,242 +86,271 6.63% 48,554,632
2019-09-18 2019-09-16 1.135 42,691,971 +44,933 6.62% 48,456,712
2019-09-05 2019-09-03 1.224 42,647,038 +1,797 6.61% 52,202,238
2019-07-17 2019-07-15 1.502 42,645,241 -3,482,956 6.61% 64,063,683
2019-07-09 2019-07-05 1.491 46,128,197 -8,986 7.15% 68,782,640
2019-07-08 2019-07-04 1.502 46,137,183 -21,568 7.15% 69,309,442
2019-07-04 2019-07-02 1.547 46,158,751 -1,797 7.15% 71,396,416
2019-07-02 2019-06-27 1.547 46,160,548 +1,797 7.15% 71,399,196
2019-06-27 2019-06-25 1.558 46,158,751 -1,797 7.15% 71,910,059
2019-06-26 2019-06-24 1.547 46,160,548 -1,798 7.15% 71,399,196
2019-06-25 2019-06-21 1.636 46,162,346 +3,595 7.15% 75,511,443
2019-06-24 2019-06-20 1.647 46,158,751 +3,595 7.15% 76,019,206
2019-06-21 2019-06-19 1.625 46,155,156 -1,798 7.15% 74,986,078
2019-06-20 2019-06-18 1.614 46,156,954 -14,378 7.15% 74,475,376
2019-06-18 2019-06-14 1.558 46,171,332 +1,797 7.16% 71,929,659
2019-06-05 2019-06-03 1.591 46,169,535 +3,482,956 7.16% 73,468,149
2019-05-31 2019-05-29 1.614 42,686,579 +3,595 6.62% 68,875,841
2019-05-29 2019-05-27 1.636 42,682,984 +1,797 6.61% 69,819,972
2019-05-28 2019-05-24 1.614 42,681,187 +7,189 6.61% 68,867,141
2019-05-27 2019-05-23 1.591 42,673,998 +3,595 6.61% 67,905,810
2019-05-24 2019-05-22 1.647 42,670,403 +5,392 6.61% 70,274,218
2019-05-23 2019-05-21 1.625 42,665,011 +12,581 6.61% 69,315,806
2019-05-22 2019-05-20 1.658 42,652,430 +3,595 6.61% 70,719,244
2019-05-20 2019-05-16 1.736 42,648,835 +1,797 6.61% 74,035,384
2019-05-17 2019-05-15 1.691 42,647,038 +1,797 6.61% 72,134,001
2019-05-16 2019-05-14 1.680 42,645,241 +5,392 6.61% 71,656,416
2019-05-15 2019-05-10 1.703 42,639,849 +7,189 6.61% 72,596,328
2019-05-14 2019-05-09 1.669 42,632,660 +7,190 6.61% 71,160,871
2019-05-10 2019-05-08 1.803 42,625,470 +1,797 6.61% 76,840,779
2019-05-09 2019-05-07 1.836 42,623,673 +8,986 6.61% 78,260,457
2019-05-08 2019-05-06 1.858 42,614,687 +1,798 6.60% 79,192,369
2019-05-07 2019-05-03 1.925 42,612,889 +1,797 6.60% 82,034,143
2019-05-06 2019-05-02 1.914 42,611,092 +1,797 6.60% 81,556,518
2019-05-02 2019-04-29 1.936 42,609,295 +3,595 6.60% 82,501,370
2019-04-30 2019-04-26 1.925 42,605,700 +3,595 6.60% 82,020,303
2019-04-29 2019-04-25 1.970 42,602,105 +3,594 6.60% 83,909,646
2019-04-26 2019-04-24 1.981 42,598,511 +5,392 6.60% 84,376,593
2019-04-25 2019-04-23 1.958 42,593,119 +3,595 6.60% 83,417,981
2019-04-24 2019-04-18 1.947 42,589,524 +5,392 6.60% 82,937,014
2019-04-23 2019-04-17 2.003 42,584,132 +3,594 6.60% 85,295,843
2019-04-17 2019-04-15 1.970 42,580,538 +5,392 6.60% 83,867,167
2019-04-15 2019-04-11 2.003 42,575,146 -1,797 6.60% 85,277,844
2019-04-11 2019-04-09 1.981 42,576,943 +7,189 6.60% 84,333,872
2019-04-10 2019-04-08 2.003 42,569,754 -8,986 6.60% 85,267,044
2019-04-08 2019-04-03 1.847 42,578,740 +7,189 6.60% 78,651,762
2019-04-03 2019-04-01 1.858 42,571,551 +10,784 6.60% 79,112,208
2019-04-02 2019-03-29 1.825 42,560,767 +10,783 6.60% 77,671,351
2019-04-01 2019-03-28 1.858 42,549,984 +8,987 6.59% 79,072,129
2019-03-29 2019-03-27 1.758 42,540,997 +3,595 6.59% 74,794,956
2019-03-28 2019-03-26 1.836 42,537,402 +7,189 6.59% 78,102,056
2019-03-27 2019-03-25 1.814 42,530,213 +3,594 6.59% 77,142,325
2019-03-26 2019-03-22 1.925 42,526,619 +10,784 6.59% 81,868,064
2019-03-25 2019-03-21 1.947 42,515,835 +7,190 6.59% 82,793,516
2019-03-22 2019-03-20 1.947 42,508,645 +8,986 6.59% 82,779,514
2019-03-19 2019-03-15 2.059 42,499,659 +2,671,019 6.59% 87,491,273
2019-03-14 2019-03-12 2.114 39,828,640 +1,797 6.17% 84,208,638
2019-03-07 2019-03-05 2.059 39,826,843 +1,797 6.17% 81,988,921
2019-03-06 2019-03-04 2.048 39,825,046 +3,595 6.17% 81,542,059
2019-03-05 2019-03-01 2.014 39,821,451 +5,392 6.17% 80,205,328
2019-03-01 2019-02-27 2.114 39,816,059 +1,797 6.17% 84,182,038
2019-02-28 2019-02-26 2.125 39,814,262 +1,797 6.17% 84,621,282
2019-02-26 2019-02-22 2.114 39,812,465 +5,392 6.17% 84,174,439
2019-02-25 2019-02-21 2.148 39,807,073 +1,798 6.17% 85,491,929
2019-02-22 2019-02-20 2.114 39,805,275 +1,797 6.17% 84,159,238
2019-02-21 2019-02-19 2.137 39,803,478 +1,797 6.17% 85,041,285
2019-02-20 2019-02-18 2.081 39,801,681 +3,595 6.17% 82,822,929
2019-02-19 2019-02-15 2.025 39,798,086 +7,189 6.17% 80,601,131
2019-02-18 2019-02-14 2.014 39,790,897 +7,189 6.17% 80,143,788
2019-02-15 2019-02-13 2.036 39,783,708 +7,190 6.17% 81,014,715
2019-02-14 2019-02-12 2.048 39,776,518 +3,594 6.16% 81,442,697
2019-02-13 2019-02-11 2.070 39,772,924 +3,595 6.16% 82,320,505
2019-02-12 2019-02-08 1.958 39,769,329 +5,392 6.16% 77,887,631
2019-02-11 2019-02-04 1.947 39,763,937 +7,189 6.16% 77,434,587
2019-02-08 2019-01-31 1.903 39,756,748 -8,987 6.16% 75,650,974
2019-02-01 2019-01-30 1.858 39,765,735 +181,528 6.16% 73,898,062
2019-01-31 2019-01-29 1.792 39,584,207 -1,797 6.13% 70,917,822
2019-01-30 2019-01-28 1.780 39,586,004 -4,044,363 6.13% 70,480,538
2019-01-29 2019-01-25 1.780 43,630,367 -61,108 6.76% 77,681,287
2019-01-28 2019-01-24 1.747 43,691,475 -14,379 6.77% 76,331,522
2019-01-25 2019-01-23 1.725 43,705,854 -5,841 6.77% 75,383,947
2019-01-24 2019-01-22 1.691 43,711,695 -1,797 6.77% 73,934,782
2019-01-23 2019-01-21 1.703 43,713,492 -6,291 6.77% 74,424,255
2019-01-22 2019-01-18 1.691 43,719,783 +1,798 6.78% 73,948,462
2019-01-21 2019-01-17 1.647 43,717,985 +1,797 6.78% 71,999,489
2019-01-15 2019-01-11 1.703 43,716,188 -30,554 6.77% 74,428,845
2019-01-10 2019-01-08 1.691 43,746,742 +8,986 6.78% 73,994,061
2019-01-09 2019-01-07 1.680 43,737,756 +3,595 6.78% 73,492,159
2019-01-07 2019-01-03 1.669 43,734,161 +1,797 6.78% 72,999,456
2019-01-03 2018-12-31 1.669 43,732,364 +3,595 6.78% 72,996,456
2019-01-02 2018-12-27 1.680 43,728,769 +3,594 6.78% 73,477,058
2018-12-28 2018-12-24 1.703 43,725,175 +7,190 6.78% 74,444,146
2018-12-27 2018-12-20 1.814 43,717,985 -50,325 6.78% 79,296,735
2018-12-20 2018-12-18 1.680 43,768,310 -1,797 6.78% 73,543,499
2018-12-18 2018-12-14 1.747 43,770,107 -3,595 6.78% 76,468,897
2018-12-17 2018-12-13 1.725 43,773,702 -26,960 6.78% 75,500,971
2018-12-13 2018-12-11 1.780 43,800,662 +5,392 6.79% 77,984,487
2018-12-12 2018-12-10 1.814 43,795,270 -1,797 6.79% 79,436,916
2018-12-11 2018-12-07 1.792 43,797,067 -5,392 6.79% 78,465,449
2018-12-10 2018-12-06 1.780 43,802,459 -17,973 6.79% 77,987,686
2018-12-07 2018-12-05 1.803 43,820,432 -43,135 6.79% 78,994,932
2018-12-06 2018-12-04 1.780 43,863,567 -204,893 6.80% 78,096,486
2018-12-05 2018-12-03 1.758 44,068,460 -174,339 6.83% 77,480,519
2018-12-04 2018-11-30 1.780 44,242,799 +7,189 6.86% 78,771,686
2018-12-03 2018-11-29 1.825 44,235,610 +1,797 6.86% 80,727,858
2018-11-30 2018-11-28 1.836 44,233,813 +5,392 6.86% 81,216,802
2018-11-28 2018-11-26 1.892 44,228,421 +1,797 6.85% 83,667,717
2018-11-27 2018-11-23 1.847 44,226,624 +3,595 6.85% 81,695,745
2018-11-26 2018-11-22 1.892 44,223,029 -1,797 6.85% 83,657,517
2018-11-23 2018-11-21 1.869 44,224,826 +3,594 6.85% 82,676,670
2018-11-22 2018-11-20 1.803 44,221,232 +5,392 6.85% 79,717,453
2018-11-21 2018-11-19 1.803 44,215,840 -1,797 6.85% 79,707,733
2018-11-20 2018-11-16 1.747 44,217,637 +177,933 6.85% 77,250,757
2018-11-19 2018-11-15 1.669 44,039,704 +61,109 6.82% 73,509,457
2018-11-16 2018-11-14 1.547 43,978,595 +37,743 6.82% 68,024,242
2018-11-15 2018-11-13 1.569 43,940,852 +125,812 6.81% 68,943,789
2018-11-14 2018-11-12 1.536 43,815,040 +25,162 6.79% 67,283,699
2018-11-13 2018-11-09 1.525 43,789,878 +3,595 6.79% 66,757,777
2018-11-12 2018-11-08 1.536 43,786,283 +1,797 6.79% 67,239,539
2018-10-09 2018-10-05 2.192 43,784,486 +2,085,747 6.79% 95,982,939
2018-09-21 2018-09-19 2.181 41,698,739 +3,595 6.46% 90,946,618
2018-09-14 2018-09-12 2.192 41,695,144 -3,595 6.46% 91,402,751
2018-09-13 2018-09-11 2.226 41,698,739 -10,784 6.46% 92,802,672
2018-09-12 2018-09-10 2.273 41,709,523 -3,595 6.46% 94,800,060
2018-09-11 2018-09-07 2.295 41,713,118 +658,784 6.46% 95,751,597
2018-09-10 2018-09-06 2.318 41,054,334 -3,538 6.47% 95,167,838
2018-09-07 2018-09-05 2.329 41,057,872 -1,768 6.47% 95,640,313
2018-09-06 2018-09-04 2.341 41,059,640 -1,769 6.47% 96,108,725
2018-09-04 2018-08-31 2.386 41,061,409 -7,075 6.47% 97,970,119
2018-09-03 2018-08-30 2.409 41,068,484 -5,306 6.47% 98,915,786
2018-08-14 2018-08-10 2.420 41,073,790 +72,517 6.47% 99,393,020
2018-08-13 2018-08-09 2.386 41,001,273 +1,768 6.46% 97,826,638
2018-08-10 2018-08-08 2.397 40,999,505 +1,769 6.46% 98,286,033
2018-08-09 2018-08-07 2.454 40,997,736 +1,769 6.46% 100,599,759
2018-08-08 2018-08-06 2.375 40,995,967 -5,306 6.46% 97,350,405
2018-08-03 2018-08-01 2.454 41,001,273 -1,769 6.46% 100,608,438
2018-08-02 2018-07-31 2.431 41,003,042 -1,769 6.46% 99,685,472
2018-07-31 2018-07-27 2.363 41,004,811 -5,306 6.46% 96,907,733
2018-07-20 2018-07-18 2.352 41,010,117 +342,242 6.46% 96,456,539
2018-07-19 2018-07-17 2.352 40,667,875 -8,843 6.40% 95,651,580
2018-07-09 2018-07-05 2.397 40,676,718 +7,075 6.41% 97,512,232
2018-07-06 2018-07-04 2.386 40,669,643 -72,517 6.40% 97,035,388
2018-07-05 2018-07-03 2.409 40,742,160 -1,768 6.42% 98,129,816
2018-07-04 2018-06-29 2.397 40,743,928 +10,612 6.42% 97,673,351
2018-06-29 2018-06-27 2.431 40,733,316 -12,381 6.41% 99,029,722
2018-06-27 2018-06-25 2.454 40,745,697 +5,306 6.42% 99,981,309
2018-06-26 2018-06-22 2.465 40,740,391 +1,769 6.42% 100,428,972
2018-06-22 2018-06-20 2.488 40,738,622 -1,769 6.42% 101,345,938
2018-06-15 2018-06-13 2.476 40,740,391 -1,769 6.42% 100,889,656
2018-06-14 2018-06-12 2.476 40,742,160 +1,769 6.42% 100,894,037
2018-06-07 2018-06-05 2.442 40,740,391 +5,306 6.42% 99,507,606
2018-06-06 2018-06-04 2.534 40,735,085 +1,769 6.41% 103,233,444
2018-06-05 2018-06-01 2.500 40,733,316 +929,984 6.41% 101,814,865
2018-06-04 2018-05-31 2.465 39,803,332 +3,457 6.41% 98,108,516
2018-05-31 2018-05-29 2.465 39,799,875 -515,037 6.41% 98,099,995
2018-05-25 2018-05-23 2.476 40,314,912 -1,729 6.50% 99,835,998
2018-05-24 2018-05-21 2.488 40,316,641 -32,838 6.50% 100,306,823
2018-05-23 2018-05-18 2.465 40,349,479 -24,196 6.50% 99,454,677
2018-05-16 2018-05-14 2.476 40,373,675 +1,728 6.51% 99,981,519
2018-05-11 2018-05-09 2.476 40,371,947 +3,457 6.51% 99,977,240
2018-05-10 2018-05-08 2.488 40,368,490 +3,457 6.51% 100,435,822
2018-05-09 2018-05-07 2.488 40,365,033 -29,382 6.51% 100,427,221
2018-04-27 2018-04-25 2.500 40,394,415 +1,729 6.51% 100,967,766
2018-04-25 2018-04-23 2.500 40,392,686 -63,948 6.51% 100,963,445
2018-04-18 2018-04-16 2.523 40,456,634 -8,642 6.52% 102,059,612
2018-04-16 2018-04-12 2.534 40,465,276 +3,457 6.52% 102,549,677
2018-04-13 2018-04-11 2.534 40,461,819 -5,185 6.52% 102,540,916
2018-04-12 2018-04-10 2.546 40,467,004 +3,457 6.52% 103,022,339
2018-04-11 2018-04-09 2.546 40,463,547 +1,728 6.52% 103,013,538
2018-04-06 2018-04-03 2.500 40,461,819 -5,185 6.52% 101,136,246
2018-04-03 2018-03-28 2.557 40,467,004 -63,947 6.52% 103,490,623
2018-03-29 2018-03-27 2.546 40,530,951 -86,416 6.53% 103,185,138
2018-03-28 2018-03-26 2.511 40,617,367 -32,838 6.55% 101,995,069
2018-03-26 2018-03-22 2.557 40,650,205 -193,571 6.55% 103,959,142
2018-03-23 2018-03-21 2.592 40,843,776 -60,491 6.58% 105,872,112
2018-03-20 2018-03-16 2.627 40,904,267 -73,157 6.59% 107,448,943
2018-03-19 2018-03-15 2.708 40,977,424 -1,728 6.60% 110,960,444
2018-03-16 2018-03-14 2.615 40,979,152 +5,185 6.60% 107,171,444
2018-03-14 2018-03-12 2.581 40,973,967 +5,185 6.60% 105,735,434
2018-03-13 2018-03-09 2.546 40,968,782 -65,676 6.60% 104,299,784
2018-03-08 2018-03-06 2.557 41,034,458 -86,416 6.61% 104,941,834
2018-03-07 2018-03-05 2.546 41,120,874 -70,861 6.63% 104,686,985
2018-03-01 2018-02-27 2.650 41,191,735 -43,208 6.64% 109,157,415
2018-02-23 2018-02-21 2.662 41,234,943 -43,207 6.65% 109,749,085
2018-02-22 2018-02-20 2.627 41,278,150 -41,480 6.65% 108,431,073
2018-02-21 2018-02-15 2.615 41,319,630 -43,208 6.66% 108,061,885
2018-02-20 2018-02-13 2.604 41,362,838 -29,381 6.67% 107,696,235
2018-02-14 2018-02-12 2.546 41,392,219 -29,381 6.67% 105,377,785
2018-02-13 2018-02-09 2.534 41,421,600 -5,185 6.68% 104,973,254
2018-02-12 2018-02-08 2.638 41,426,785 +25,924 6.68% 109,300,903
2018-02-09 2018-02-07 2.627 41,400,861 -3,456 6.67% 108,753,415
2018-02-08 2018-02-06 2.708 41,404,317 +17,283 6.67% 112,116,403
2018-02-07 2018-02-05 2.858 41,387,034 +1,728 6.67% 118,295,693
2018-02-06 2018-02-02 2.916 41,385,306 +1,729 6.67% 120,685,303
2018-02-05 2018-02-01 2.916 41,383,577 -25,925 6.67% 120,680,261
2018-02-02 2018-01-31 2.893 41,409,502 +103,699 6.67% 119,797,482
2018-02-01 2018-01-30 2.893 41,305,803 +139,993 6.66% 119,497,482
2018-01-31 2018-01-29 2.916 41,165,810 -1,728 6.63% 120,045,222
2018-01-30 2018-01-26 2.905 41,167,538 +53,577 6.63% 119,573,871
2018-01-29 2018-01-25 2.916 41,113,961 -6,913 6.63% 119,894,023
2018-01-26 2018-01-24 2.858 41,120,874 +95,057 6.63% 117,534,933
2018-01-25 2018-01-23 2.789 41,025,817 +95,058 6.61% 114,414,734
2018-01-24 2018-01-22 2.789 40,930,759 +86,415 6.60% 114,149,632
2018-01-19 2018-01-17 2.754 40,844,344 +76,046 6.58% 112,490,684
2018-01-18 2018-01-16 2.743 40,768,298 +197,028 6.57% 111,809,473
2018-01-17 2018-01-15 2.743 40,571,270 +8,641 6.54% 111,269,112
2018-01-16 2018-01-12 2.789 40,562,629 +1,208,091 6.54% 113,122,973
2018-01-15 2018-01-11 2.777 39,354,538 +101,970 6.34% 109,298,382
2018-01-12 2018-01-10 2.766 39,252,568 +133,080 6.33% 108,560,954
2018-01-11 2018-01-09 2.777 39,119,488 +426,893 6.30% 108,645,584
2018-01-09 2018-01-05 2.777 38,692,595 +77,775 6.24% 107,459,984
2018-01-08 2018-01-04 2.789 38,614,820 -24,197 6.22% 107,690,832
2018-01-05 2018-01-03 2.766 38,639,017 -12,098 6.23% 106,864,054
2018-01-04 2018-01-02 2.731 38,651,115 -12,098 6.23% 105,555,703
2018-01-02 2017-12-28 2.719 38,663,213 +5,185 6.23% 105,141,333
2017-12-29 2017-12-27 2.719 38,658,028 -1,729 6.23% 105,127,233
2017-12-22 2017-12-20 2.627 38,659,757 -6,913 6.23% 101,552,975
2017-12-21 2017-12-19 2.604 38,666,670 -22,468 6.23% 100,676,235
2017-12-08 2017-12-06 2.314 38,689,138 -24,196 6.24% 89,541,986
2017-11-29 2017-11-27 2.372 38,713,334 +6,913 6.24% 91,837,935
2017-11-27 2017-11-23 2.372 38,706,421 -13,827 6.24% 91,821,536
2017-11-21 2017-11-17 2.326 38,720,248 +13,827 6.24% 90,062,057
2017-11-20 2017-11-16 2.338 38,706,421 +3,457 6.24% 90,477,806
2017-11-17 2017-11-15 2.372 38,702,964 +12,098 6.24% 91,813,335
2017-11-15 2017-11-13 2.407 38,690,866 +6,913 6.24% 93,127,825
2017-11-09 2017-11-07 2.442 38,683,953 +10,370 6.23% 94,454,135
2017-11-07 2017-11-03 2.430 38,673,583 +22,468 6.23% 93,981,285
2017-11-06 2017-11-02 2.430 38,651,115 +8,642 6.23% 93,926,685
2017-11-03 2017-11-01 2.476 38,642,473 +5,184 6.23% 95,694,364
2017-11-02 2017-10-31 2.442 38,637,289 +1,729 6.23% 94,340,196
2017-10-30 2017-10-26 2.476 38,635,560 +5,185 6.23% 95,677,244
2017-10-23 2017-10-19 2.523 38,630,375 -3,457 6.23% 97,452,524
2017-10-20 2017-10-18 2.523 38,633,832 -3,457 6.23% 97,461,245
2017-10-19 2017-10-17 2.500 38,637,289 +1,729 6.23% 96,575,746
2017-10-13 2017-10-11 2.534 38,635,560 -8,642 6.23% 97,912,694
2017-10-12 2017-10-10 2.569 38,644,202 -6,913 6.23% 99,276,165
2017-10-11 2017-10-09 2.488 38,651,115 -3,457 6.23% 96,163,035
2017-10-10 2017-10-06 2.511 38,654,572 -3,456 6.23% 97,066,256
2017-10-09 2017-10-04 2.569 38,658,028 -3,457 6.23% 99,311,684
2017-10-06 2017-10-03 2.569 38,661,485 +8,642 6.23% 99,320,565
2017-10-04 2017-09-29 2.523 38,652,843 -3,457 6.23% 97,509,204
2017-10-03 2017-09-28 2.534 38,656,300 -1,728 6.23% 97,965,255
2017-09-29 2017-09-27 2.604 38,658,028 -8,642 6.23% 100,653,734
2017-09-28 2017-09-26 2.523 38,666,670 +3,457 6.23% 97,544,085
2017-09-27 2017-09-25 2.592 38,663,213 -20,740 6.23% 100,219,824
2017-09-26 2017-09-22 2.592 38,683,953 +8,642 6.23% 100,273,584
2017-09-25 2017-09-21 2.673 38,675,311 +10,369 6.23% 103,384,033
2017-09-22 2017-09-20 2.708 38,664,942 +8,642 6.23% 104,698,605
2017-09-21 2017-09-19 2.731 38,656,300 -5,185 6.23% 105,569,864
2017-09-20 2017-09-18 2.777 38,661,485 +6,913 6.23% 107,373,583
2017-09-18 2017-09-14 2.858 38,654,572 +10,370 6.23% 110,485,554
2017-09-14 2017-09-12 2.789 38,644,202 +5,185 6.23% 107,772,774
2017-09-13 2017-09-11 2.824 38,639,017 +6,913 6.23% 109,099,703
2017-09-11 2017-09-07 2.905 38,632,104 -17,283 6.23% 112,209,534
2017-09-08 2017-09-06 2.870 38,649,387 -25,924 6.23% 110,917,983
2017-09-07 2017-09-05 2.800 38,675,311 -582,442 6.23% 108,307,082
2017-09-06 2017-09-04 2.777 39,257,753 -34,566 6.33% 109,029,584
2017-09-05 2017-09-01 2.789 39,292,319 -29,381 6.33% 109,580,273
2017-09-04 2017-08-31 2.662 39,321,700 +13,826 6.34% 104,656,883
2017-08-31 2017-08-29 2.777 39,307,874 +5,185 6.33% 109,168,784
2017-08-30 2017-08-28 2.777 39,302,689 +17,283 6.33% 109,154,383
2017-08-29 2017-08-25 2.835 39,285,406 -5,185 6.33% 111,379,433
2017-08-28 2017-08-24 2.708 39,290,591 -29,381 6.33% 106,392,764
2017-08-25 2017-08-22 2.662 39,319,972 -1,728 6.34% 104,652,284
2017-08-15 2017-08-11 2.442 39,321,700 -19,012 6.34% 96,011,314
2017-08-14 2017-08-10 2.476 39,340,712 -20,740 6.34% 97,423,486
2017-08-11 2017-08-09 2.453 39,361,452 +6,914 6.34% 96,563,866
2017-08-03 2017-08-01 2.407 39,354,538 -20,740 6.34% 94,725,265
2017-07-31 2017-07-27 2.419 39,375,278 -3,457 6.35% 95,230,835
2017-07-17 2017-07-13 2.395 39,378,735 +1,729 6.35% 94,327,816
2017-07-14 2017-07-12 2.430 39,377,006 +12,098 6.35% 95,690,684
2017-07-12 2017-07-10 2.419 39,364,908 +12,098 6.34% 95,205,755
2017-07-07 2017-07-05 2.395 39,352,810 +27,653 6.34% 94,265,716
2017-07-06 2017-07-04 2.395 39,325,157 +43,208 6.34% 94,199,476
2017-07-04 2017-06-30 2.430 39,281,949 +24,196 6.33% 95,459,685
2017-07-03 2017-06-29 2.419 39,257,753 +5,185 6.33% 94,946,596
2017-06-27 2017-06-23 2.395 39,252,568 +3,457 6.33% 94,025,596
2017-06-26 2017-06-22 2.442 39,249,111 +17,283 6.33% 95,834,075
2017-06-23 2017-06-21 2.465 39,231,828 +22,468 6.32% 96,699,855
2017-06-21 2017-06-19 2.338 39,209,360 +10,370 6.32% 91,653,446
2017-06-19 2017-06-15 2.303 39,198,990 -15,555 6.32% 90,268,376
2017-06-16 2017-06-14 2.338 39,214,545 +10,370 6.32% 91,665,566
2017-06-15 2017-06-13 2.326 39,204,175 -13,827 6.32% 91,187,656
2017-06-14 2017-06-12 2.314 39,218,002 +13,827 6.32% 90,765,987
2017-06-13 2017-06-09 2.384 39,204,175 -10,370 6.32% 93,456,005
2017-06-12 2017-06-08 2.430 39,214,545 -6,913 6.32% 95,295,885
2017-06-09 2017-06-07 2.442 39,221,458 +15,555 6.32% 95,766,555
2017-06-08 2017-06-06 2.442 39,205,903 -3,457 6.32% 95,728,574
2017-06-06 2017-06-02 2.465 39,209,360 -3,457 6.32% 96,644,475
2017-06-05 2017-06-01 2.453 39,212,817 +22,468 6.32% 96,199,226
2017-06-02 2017-05-31 2.511 39,190,349 -6,913 6.32% 98,411,656
2017-06-01 2017-05-29 2.384 39,197,262 -12,098 6.32% 93,439,526
2017-05-31 2017-05-26 2.349 39,209,360 +3,457 6.32% 92,107,176
2017-05-29 2017-05-25 2.303 39,205,903 +5,185 6.32% 90,284,295
2017-05-26 2017-05-24 2.291 39,200,718 +5,184 6.32% 89,818,725
2017-05-25 2017-05-23 2.280 39,195,534 -19,011 6.32% 89,353,277
2017-05-23 2017-05-19 2.303 39,214,545 -3,457 6.32% 90,304,196
2017-05-22 2017-05-18 2.303 39,218,002 -13,826 6.32% 90,312,157
2017-05-19 2017-05-17 2.314 39,231,828 -12,098 6.32% 90,797,986
2017-05-18 2017-05-16 2.314 39,243,926 +24,196 6.32% 90,825,985
2017-05-17 2017-05-15 2.291 39,219,730 +1,728 6.32% 89,862,286
2017-05-16 2017-05-12 2.303 39,218,002 -8,641 6.32% 90,312,157
2017-05-15 2017-05-11 2.303 39,226,643 +13,826 6.32% 90,332,056
2017-05-12 2017-05-10 2.338 39,212,817 -6,913 6.32% 91,661,527
2017-05-11 2017-05-09 2.349 39,219,730 +27,653 6.32% 92,131,536
2017-05-10 2017-05-08 2.338 39,192,077 -17,283 6.32% 91,613,046
2017-05-09 2017-05-05 2.326 39,209,360 -10,370 6.32% 91,199,716
2017-05-08 2017-05-04 2.361 39,219,730 -8,641 6.32% 92,585,386
2017-05-04 2017-04-28 2.384 39,228,371 -6,914 6.32% 93,513,684
2017-05-02 2017-04-27 2.384 39,235,285 -5,185 6.32% 93,530,166
2017-04-24 2017-04-20 2.453 39,240,470 +3,457 6.32% 96,267,066
2017-04-20 2017-04-18 2.465 39,237,013 -5,185 6.32% 96,712,635
2017-04-19 2017-04-13 2.511 39,242,198 +6,913 6.32% 98,541,855
2017-04-18 2017-04-12 2.453 39,235,285 +22,468 6.32% 96,254,346
2017-04-13 2017-04-11 2.476 39,212,817 +1,729 6.32% 97,106,766
2017-04-12 2017-04-10 2.534 39,211,088 +22,468 6.32% 99,371,234
2017-04-11 2017-04-07 2.546 39,188,620 -5,185 6.32% 99,767,784
2017-04-10 2017-04-06 2.488 39,193,805 +13,826 6.32% 97,513,234
2017-04-07 2017-04-05 2.465 39,179,979 +1,729 6.31% 96,572,056
2017-04-06 2017-04-03 2.442 39,178,250 +53,577 6.31% 95,661,054
2017-04-05 2017-03-31 2.395 39,124,673 +13,827 6.31% 93,719,236
2017-03-28 2017-03-24 2.500 39,110,846 -196,164 6.30% 97,759,424
2017-03-27 2017-03-23 2.557 39,307,010 -3,456 6.33% 100,524,045
2017-03-24 2017-03-22 2.557 39,310,466 +3,456 6.34% 100,532,884
2017-03-21 2017-03-17 2.650 39,307,010 -4,964,874 6.33% 104,162,925
2017-03-20 2017-03-16 2.662 44,271,884 -6,914 7.13% 117,832,072
2017-03-17 2017-03-15 2.592 44,278,798 +3,457 7.14% 114,776,114
2017-03-16 2017-03-14 2.430 44,275,341 +10,370 7.14% 107,594,206
2017-03-08 2017-03-06 2.476 44,264,971 -10,370 7.13% 109,617,939
2017-03-07 2017-03-03 2.419 44,275,341 -5,185 7.14% 107,081,852
2017-03-06 2017-03-02 2.453 44,280,526 +19,012 7.14% 108,631,633
2017-03-03 2017-03-01 2.442 44,261,514 +174,559 7.13% 108,072,798
2017-03-01 2017-02-27 2.442 44,086,955 -34,566 7.11% 107,646,579
2017-02-27 2017-02-23 2.442 44,121,521 -38,887 7.11% 107,730,979
2017-02-23 2017-02-21 2.280 44,160,408 +6,913 7.12% 100,671,602
2017-02-03 2017-02-01 2.280 44,153,495 +110,612 7.12% 100,655,842
2017-01-23 2017-01-19 2.280 44,042,883 +76,046 7.10% 100,403,682
2016-12-19 2016-12-15 3.124 43,966,837 +4,234,511 7.09% 137,373,814
2016-12-12 2016-12-08 3.240 39,732,326 +780,928 7.09% 128,722,189
2016-12-08 2016-12-06 3.060 38,951,398 +17,180 6.95% 119,209,223
2016-11-23 2016-11-21 2.907 38,934,218 +81,217 6.94% 113,173,884
2016-11-22 2016-11-18 2.894 38,853,001 -81,217 6.93% 112,440,279
2016-09-27 2016-09-23 3.560 38,934,218 +26,552 6.94% 138,600,616
2016-09-26 2016-09-22 3.624 38,907,666 +34,361 6.94% 140,997,211
2016-09-23 2016-09-21 3.598 38,873,305 +32,799 6.93% 139,877,123
2016-09-22 2016-09-20 3.534 38,840,506 +70,283 6.93% 137,272,287
2016-09-15 2016-09-13 3.253 38,770,223 -819,974 6.91% 126,101,694
2016-09-14 2016-09-12 3.176 39,590,197 -23,428 7.06% 125,726,912
2016-09-13 2016-09-09 3.227 39,613,625 -87,464 7.06% 127,830,366
2016-09-12 2016-09-08 3.278 39,701,089 -26,552 7.08% 130,146,140
2016-09-09 2016-09-07 3.253 39,727,641 -28,113 7.08% 129,215,735
2016-09-08 2016-09-06 3.265 39,755,754 -64,036 7.09% 129,816,257
2016-09-07 2016-09-05 3.265 39,819,790 -499,794 7.10% 130,025,356
2016-09-06 2016-09-02 3.163 40,319,584 -28,114 7.19% 127,526,929
2016-09-05 2016-09-01 3.163 40,347,698 -123,386 7.20% 127,615,851
2016-09-02 2016-08-31 3.073 40,471,084 -21,866 7.22% 124,378,406
2016-09-01 2016-08-30 3.048 40,492,950 -9,371 7.22% 123,408,559
2016-08-31 2016-08-29 3.009 40,502,321 -20,305 7.22% 121,881,188
2016-08-30 2016-08-26 3.176 40,522,626 -18,742 7.23% 128,688,035
2016-08-26 2016-08-24 3.124 40,541,368 -10,933 7.23% 126,670,981
2016-08-25 2016-08-23 3.150 40,552,301 -7,809 7.23% 127,743,707
2016-08-19 2016-08-17 3.163 40,560,110 +3,124 7.23% 128,287,690
2016-08-15 2016-08-11 3.112 40,556,986 -1,562 7.23% 126,200,435
2016-08-12 2016-08-10 3.176 40,558,548 -35,923 7.23% 128,802,113
2016-08-11 2016-08-09 3.201 40,594,471 -7,809 7.24% 129,955,840
2016-08-09 2016-08-05 3.073 40,602,280 -1,562 7.24% 124,781,606
2016-08-08 2016-08-04 3.048 40,603,842 -3,124 7.24% 123,746,520
2016-08-05 2016-08-03 3.022 40,606,966 +18,743 7.24% 122,716,074
2016-08-04 2016-08-01 3.086 40,588,223 -1,562 7.24% 125,258,148
2016-08-03 2016-07-29 3.073 40,589,785 +781 7.24% 124,743,205
2016-08-01 2016-07-28 3.112 40,589,004 -4,686 7.24% 126,300,065
2016-07-29 2016-07-27 3.189 40,593,690 -1,562 7.24% 129,433,527
2016-07-28 2016-07-26 3.201 40,595,252 +3,124 7.24% 129,958,341
2016-07-27 2016-07-25 3.060 40,592,128 -4,686 7.24% 124,230,613
2016-07-26 2016-07-22 2.971 40,596,814 -1,562 7.24% 120,605,980
2016-07-25 2016-07-21 2.971 40,598,376 -1,561 7.24% 120,610,621
2016-07-22 2016-07-20 2.856 40,599,937 +3,123 7.24% 115,936,218
2016-07-20 2016-07-18 2.881 40,596,814 -12,495 7.24% 116,967,007
2016-07-19 2016-07-15 2.894 40,609,309 +1,562 7.24% 117,523,021
2016-07-18 2016-07-14 2.984 40,607,747 +31,237 7.24% 121,158,454
2016-07-15 2016-07-13 2.843 40,576,510 -79,654 7.24% 115,349,727
2016-07-13 2016-07-11 2.766 40,656,164 -6,248 7.25% 112,452,485
2016-07-12 2016-07-08 2.779 40,662,412 -14,056 7.25% 112,990,460
2016-07-11 2016-07-07 2.740 40,676,468 -17,181 7.25% 111,466,898
2016-07-08 2016-07-06 2.702 40,693,649 -7,809 7.26% 109,950,700
2016-07-06 2016-07-04 2.766 40,701,458 +1,562 7.26% 112,577,766
2016-07-05 2016-06-30 2.728 40,699,896 +137,443 7.26% 111,009,925
2016-06-30 2016-06-28 2.612 40,562,453 -1,562 7.23% 105,960,326
2016-06-29 2016-06-27 2.612 40,564,015 -3,123 7.23% 105,964,406
2016-06-17 2016-06-15 2.715 40,567,138 +524,002 7.23% 110,128,351
2016-06-16 2016-06-14 2.625 40,043,136 -3,123 7.14% 105,116,490
2016-06-15 2016-06-13 2.535 40,046,259 -7,810 7.14% 101,535,064
2016-06-14 2016-06-10 2.548 40,054,069 -3,123 7.14% 102,067,770
2016-06-13 2016-06-08 2.574 40,057,192 +14,056 7.14% 103,101,615
2016-06-10 2016-06-07 2.548 40,043,136 +1,562 7.14% 102,039,910
2016-06-08 2016-06-06 2.446 40,041,574 +6,248 7.14% 97,933,982
2016-06-07 2016-06-03 2.471 40,035,326 -1,816,439 7.14% 98,944,028
2016-06-06 2016-06-02 2.484 41,851,765 -42,258 7.46% 103,969,131
2016-06-03 2016-06-01 2.471 41,894,023 -89,026 7.47% 103,537,645
2016-06-02 2016-05-31 2.471 41,983,049 +168,675 7.49% 103,757,665
2016-06-01 2016-05-30 2.548 41,814,374 -390,465 7.46% 106,553,466
2016-05-27 2016-05-25 2.471 42,204,839 +2,752,255 7.53% 104,305,801
2016-05-26 2016-05-24 2.561 39,452,584 -4,686 7.04% 101,040,237
2016-05-25 2016-05-23 2.599 39,457,270 -81,217 7.04% 102,568,022
2016-05-24 2016-05-20 2.728 39,538,487 +371,459 7.05% 107,842,155
2016-05-23 2016-05-19 2.792 39,167,028 -160,871 6.98% 109,336,714
2016-05-19 2016-05-17 3.009 39,327,899 -2,301,395 7.01% 118,347,071
2016-05-18 2016-05-16 2.984 41,629,294 +217,098 7.42% 124,206,371
2016-05-17 2016-05-13 3.035 41,412,196 -1,048,787 7.39% 125,679,809
2016-05-16 2016-05-12 3.189 42,460,983 +259,268 7.57% 135,387,416
2016-05-13 2016-05-11 3.201 42,201,715 -273,325 7.53% 135,101,141
2016-05-05 2016-05-03 3.163 42,475,040 -35,835 7.57% 134,344,427
2016-04-21 2016-04-19 3.176 42,510,875 -3,124 7.58% 135,002,133
2016-04-18 2016-04-14 3.163 42,513,999 -6,247 7.58% 134,467,651
2016-04-15 2016-04-13 3.163 42,520,246 -4,686 7.58% 134,487,410
2016-04-14 2016-04-12 3.099 42,524,932 -1,561 7.58% 131,779,514
2016-04-12 2016-04-08 3.060 42,526,493 -6,248 7.58% 130,150,661
2016-04-07 2016-04-05 3.137 42,532,741 -1,562 7.59% 133,437,643
2016-04-06 2016-04-01 3.124 42,534,303 -1,562 7.59% 132,897,880
2016-04-01 2016-03-30 3.048 42,535,865 -1,561 7.59% 129,634,660
2016-03-31 2016-03-29 3.073 42,537,426 -1,562 7.59% 130,728,824
2016-03-24 2016-03-22 3.509 42,538,988 +7,809 7.59% 149,254,221
2016-03-23 2016-03-21 3.585 42,531,179 -1,562 7.58% 152,494,563
2016-03-18 2016-03-16 3.560 42,532,741 -1,562 7.59% 151,410,877
2016-03-16 2016-03-14 3.547 42,534,303 -1,562 7.59% 150,871,774
2016-03-15 2016-03-11 3.483 42,535,865 +1,562 7.59% 148,153,897
2016-03-09 2016-03-07 3.547 42,534,303 +3,124 7.59% 150,871,774
2016-03-07 2016-03-03 3.573 42,531,179 +3,124 7.58% 151,949,940
2016-03-02 2016-02-29 3.432 42,528,055 +1,562 7.58% 145,948,361
2016-03-01 2016-02-26 3.547 42,526,493 -7,810 7.58% 150,844,071
2016-02-29 2016-02-25 3.419 42,534,303 +7,810 7.59% 145,425,139
2016-02-26 2016-02-24 3.496 42,526,493 +1,561 7.58% 148,665,818
2016-02-25 2016-02-23 3.432 42,524,932 +6,248 7.58% 145,937,643
2016-02-24 2016-02-22 3.432 42,518,684 +387,340 7.58% 145,916,201
2016-02-23 2016-02-19 3.099 42,131,344 +3,124 7.51% 130,559,833
2016-02-22 2016-02-18 3.073 42,128,220 +1,562 7.51% 129,471,225
2016-02-19 2016-02-17 3.035 42,126,658 -3,124 7.51% 127,848,095
2016-02-18 2016-02-16 3.060 42,129,782 +7,809 7.51% 128,936,542
2016-02-17 2016-02-15 3.086 42,121,973 +2,345,909 7.51% 129,991,410
2016-02-16 2016-02-12 3.060 39,776,064 -1,562 7.09% 121,733,081
2016-02-15 2016-02-11 3.073 39,777,626 +1,562 7.09% 122,247,225
2016-02-12 2016-02-05 3.189 39,776,064 +6,247 7.09% 126,826,515
2016-02-11 2016-02-04 3.201 39,769,817 +3,124 7.09% 127,315,860
2016-02-04 2016-02-02 3.317 39,766,693 -1,562 7.09% 131,888,870
2016-02-03 2016-02-01 3.227 39,768,255 -2,345,908 7.09% 128,329,346
2016-02-02 2016-01-29 3.304 42,114,163 -6,248 7.51% 139,135,126
2016-01-29 2016-01-27 3.240 42,120,411 -1,562 7.51% 136,458,951
2016-01-28 2016-01-26 3.214 42,121,973 -3,123 7.51% 135,385,245
2016-01-27 2016-01-25 3.368 42,125,096 -3,124 7.51% 141,868,363
2016-01-26 2016-01-22 3.355 42,128,220 -1,562 7.51% 141,339,421
2016-01-25 2016-01-21 3.457 42,129,782 -4,686 7.51% 145,660,529
2016-01-22 2016-01-20 3.752 42,134,468 -12,494 7.51% 158,086,230
2016-01-20 2016-01-18 3.918 42,146,962 +17,180 7.52% 165,149,251
2016-01-19 2016-01-15 4.034 42,129,782 -6,247 7.51% 169,937,284
2016-01-18 2016-01-14 4.021 42,136,029 -4,686 7.51% 169,422,919
2016-01-15 2016-01-13 4.034 42,140,715 -14,057 7.52% 169,981,384
2015-12-29 2015-12-24 4.072 42,154,772 +1,562 7.52% 171,657,495
2015-12-28 2015-12-22 4.059 42,153,210 +1,562 7.52% 171,111,351
2015-12-23 2015-12-21 3.995 42,151,648 +10,933 7.52% 168,406,194
2015-12-22 2015-12-18 4.021 42,140,715 -6,247 7.52% 169,441,760
2015-12-18 2015-12-16 4.149 42,146,962 +1,561 7.52% 174,863,913
2015-12-17 2015-12-15 4.085 42,145,401 +1,562 7.52% 172,159,019
2015-12-16 2015-12-14 4.072 42,143,839 -1,562 7.52% 171,612,975
2015-12-15 2015-12-11 4.136 42,145,401 +9,372 7.52% 174,317,753
2015-12-14 2015-12-10 4.098 42,136,029 +6,247 7.51% 172,660,299
2015-12-11 2015-12-09 4.110 42,129,782 +9,371 7.51% 173,174,184
2015-12-08 2015-12-04 4.149 42,120,411 -618,495 7.51% 174,753,755
2015-12-04 2015-12-02 4.149 42,738,906 -1,562 7.62% 177,319,835
2015-12-03 2015-12-01 4.046 42,740,468 -7,809 7.62% 172,947,888
2015-11-27 2015-11-25 4.136 42,748,277 +10,933 7.62% 176,811,311
2015-11-23 2015-11-19 4.059 42,737,344 +977,722 7.62% 173,482,510
2015-11-19 2015-11-17 4.123 41,759,622 -3,124 7.45% 172,187,388
2015-11-16 2015-11-12 4.149 41,762,746 -4,685 7.45% 173,269,836
2015-11-13 2015-11-11 4.239 41,767,431 +31,237 7.45% 177,033,177
2015-11-12 2015-11-10 4.290 41,736,194 +12,495 7.44% 179,038,552
2015-11-10 2015-11-06 4.341 41,723,699 +40,608 7.44% 181,122,085
2015-11-03 2015-10-30 4.303 41,683,091 -9,371 7.43% 179,344,516
2015-10-28 2015-10-26 4.239 41,692,462 +49,979 7.44% 176,715,418
2015-10-27 2015-10-23 4.277 41,642,483 -1,562 7.43% 178,103,310
2015-10-26 2015-10-22 4.251 41,644,045 +12,495 7.43% 177,043,464
2015-10-23 2015-10-20 4.226 41,631,550 +4,686 7.42% 175,924,136
2015-10-22 2015-10-19 4.264 41,626,864 +1,562 7.42% 177,503,465
2015-10-20 2015-10-16 4.290 41,625,302 +85,902 7.42% 178,562,851
2015-10-19 2015-10-15 4.239 41,539,400 +79,654 7.41% 176,066,658
2015-10-16 2015-10-14 4.226 41,459,746 +60,913 7.39% 175,198,137
2015-10-15 2015-10-13 4.059 41,398,833 +3,124 7.38% 168,049,130
2015-10-14 2015-10-12 4.123 41,395,709 +89,025 7.38% 170,686,866
2015-10-12 2015-10-08 4.085 41,306,684 +460,748 7.37% 168,732,959
2015-10-09 2015-10-07 3.982 40,845,936 +10,933 7.28% 162,666,510
2015-10-08 2015-10-06 3.944 40,835,003 +29,675 7.28% 161,054,259
2015-10-07 2015-10-05 3.957 40,805,328 +35,923 7.28% 161,459,744
2015-10-05 2015-09-30 4.098 40,769,405 +417,016 7.27% 167,060,301
2015-10-02 2015-09-29 3.829 40,352,389 +21,866 7.20% 154,500,307
2015-09-30 2015-09-25 3.867 40,330,523 +20,304 7.19% 155,965,917
2015-09-29 2015-09-24 3.854 40,310,219 +9,371 7.19% 155,371,214
2015-09-25 2015-09-23 3.867 40,300,848 +14,057 7.19% 155,851,158
2015-09-24 2015-09-22 3.918 40,286,791 +17,180 7.18% 157,860,331
2015-09-23 2015-09-21 3.893 40,269,611 +139,005 7.18% 156,761,686
2015-09-22 2015-09-18 3.906 40,130,606 +139,005 7.16% 156,734,450
2015-09-21 2015-09-17 3.918 39,991,601 +337,361 7.13% 156,703,654
2015-09-18 2015-09-16 3.867 39,654,240 +134,320 7.07% 153,350,600
2015-09-17 2015-09-15 3.778 39,519,920 +43,732 7.05% 149,288,715
2015-09-16 2015-09-14 3.803 39,476,188 +26,552 7.04% 150,134,522
2015-09-14 2015-09-10 3.854 39,449,636 +3,659,429 7.04% 152,054,194
2015-09-11 2015-09-09 3.918 35,790,207 +123,387 6.38% 140,240,853
2015-09-10 2015-09-08 3.867 35,666,820 +32,799 6.36% 137,930,478
2015-09-09 2015-09-07 3.893 35,634,021 +181,175 6.35% 138,716,244
2015-09-08 2015-09-04 3.893 35,452,846 +146,814 6.32% 138,010,966
2015-09-07 2015-09-02 3.931 35,306,032 +2,975,337 6.30% 138,795,758
2015-09-04 2015-09-01 3.970 32,330,695 +26,551 5.77% 128,341,066
2015-09-02 2015-08-31 3.995 32,304,144 +229,593 5.76% 129,062,995
2015-09-01 2015-08-28 3.957 32,074,551 +2,833,208 5.72% 126,913,544
2015-08-31 2015-08-27 3.880 29,241,343 +3,187,749 5.21% 113,456,361
2015-08-28 2015-08-26 3.854 26,053,594 +690,340 4.65% 100,420,654
2015-08-27 2015-08-25 3.842 25,363,254 +238,964 4.52% 97,435,032
2015-08-26 2015-08-24 3.982 25,124,290 +362,351 4.48% 100,055,990
2015-08-25 2015-08-21 4.303 24,761,939 +196,794 4.42% 106,540,035
2015-08-24 2015-08-20 4.367 24,565,145 +1,076,119 4.38% 107,266,131
2015-08-21 2015-08-19 4.354 23,489,026 +64,036 4.19% 102,266,368
2015-08-20 2015-08-18 4.405 23,424,990 +218,660 4.18% 103,187,422
2015-08-19 2015-08-17 4.367 23,206,330 +766,871 4.14% 101,332,731
2015-08-18 2015-08-14 4.367 22,439,459 +21,866 4.00% 97,984,114
2015-08-17 2015-08-13 4.392 22,417,593 +141,348 4.00% 98,462,760
2015-08-14 2015-08-12 4.367 22,276,245 +110,892 3.97% 97,271,423
2015-08-13 2015-08-11 4.354 22,165,353 +476,366 3.95% 96,503,369
2015-08-12 2015-08-10 4.290 21,688,987 +87,464 3.87% 93,040,703
2015-08-11 2015-08-07 4.315 21,601,523 +92,150 3.85% 93,218,729
2015-08-10 2015-08-06 4.354 21,509,373 +95,273 3.84% 93,647,368
2015-08-07 2015-08-05 4.354 21,414,100 +1,562 3.82% 93,232,569
2015-08-06 2015-08-04 4.341 21,412,538 +29,675 3.82% 92,951,575
2015-08-05 2015-08-03 4.315 21,382,863 +396,711 3.81% 92,275,129
2015-08-04 2015-07-31 4.405 20,986,152 +40,609 3.74% 92,444,305
2015-08-03 2015-07-30 4.392 20,945,543 +367,036 3.74% 91,997,209
2015-07-31 2015-07-29 4.367 20,578,507 +107,768 3.67% 89,858,083
2015-07-30 2015-07-28 4.354 20,470,739 +68,722 3.65% 89,125,370
2015-07-29 2015-07-27 4.290 20,402,017 +17,180 3.64% 87,519,901
2015-07-28 2015-07-24 4.443 20,384,837 +179,614 3.64% 90,578,604
2015-07-27 2015-07-23 4.571 20,205,223 +68,808 3.60% 92,367,836
2015-07-24 2015-07-22 4.418 20,136,415 +20,304 3.59% 88,959,054
2015-07-23 2015-07-21 4.354 20,116,111 +48,418 3.59% 87,581,393
2015-07-21 2015-07-17 4.431 20,067,693 +304,562 3.58% 88,912,425
2015-07-20 2015-07-16 4.405 19,763,131 +34,361 3.52% 87,056,880
2015-07-17 2015-07-15 4.315 19,728,770 +182,737 3.52% 85,137,093
2015-07-16 2015-07-14 4.277 19,546,033 +182,737 3.49% 83,597,637
2015-07-15 2015-07-13 4.290 19,363,296 +385,778 3.45% 83,064,030
2015-07-14 2015-07-10 4.328 18,977,518 +229,593 3.38% 82,138,169
2015-07-13 2015-07-09 4.239 18,747,925 +3,124 3.34% 79,463,942
2015-07-10 2015-07-08 4.136 18,744,801 +485,737 3.34% 77,530,443
2015-07-09 2015-07-07 4.482 18,259,064 +407,645 3.26% 81,834,317
2015-07-08 2015-07-06 4.418 17,851,419 +270,201 3.18% 78,864,353
2015-07-07 2015-07-03 4.520 17,581,218 +4,686 3.14% 79,471,712
2015-07-06 2015-07-02 4.482 17,576,532 +4,685 3.13% 78,775,314
2015-07-03 2015-06-30 4.495 17,571,847 +43,732 3.13% 78,979,328
2015-07-02 2015-06-29 4.456 17,528,115 +87,464 3.13% 78,109,411
2015-06-30 2015-06-26 4.495 17,440,651 +37,485 3.11% 78,389,648
2015-06-26 2015-06-24 4.571 17,403,166 +10,933 3.10% 79,558,280
2015-06-24 2015-06-22 4.648 17,392,233 +20,304 3.10% 80,844,574
2015-06-23 2015-06-19 4.495 17,371,929 +17,180 3.10% 78,080,767
2015-06-05 2015-06-03 4.815 17,354,749 +106,206 3.09% 83,559,357
2015-06-03 2015-06-01 4.853 17,248,543 -24,989 3.08% 83,710,615
2015-06-02 2015-05-29 4.892 17,273,532 +12,495 3.08% 84,495,469
2015-06-01 2015-05-28 4.892 17,261,037 +78,092 3.08% 84,434,348
2015-05-27 2015-05-22 5.007 17,182,945 +39,047 3.06% 86,032,643
2015-05-21 2015-05-19 5.020 17,143,898 -321,743 3.06% 86,056,672
2015-05-19 2015-05-15 4.981 17,465,641 +76,531 3.11% 87,000,758
2015-05-18 2015-05-14 4.968 17,389,110 +42,170 3.10% 86,396,866
2015-05-15 2015-05-13 5.007 17,346,940 +40,609 3.09% 86,853,743
2015-05-14 2015-05-12 5.058 17,306,331 +60,690 3.09% 87,536,869
2015-05-13 2015-05-11 5.020 17,245,641 +73,408 3.08% 86,567,388
2015-05-12 2015-05-08 4.981 17,172,233 -15,619 3.06% 85,539,219
2015-05-11 2015-05-07 4.879 17,187,852 -39,046 3.07% 83,856,260
2015-05-08 2015-05-06 4.879 17,226,898 -40,609 3.07% 84,046,758
2015-05-06 2015-05-04 4.994 17,267,507 +222 3.08% 86,234,918
2015-05-04 2015-04-29 4.546 17,267,285 +12,495 3.08% 78,494,878
2015-04-30 2015-04-28 4.482 17,254,790 +104,644 3.08% 77,333,315
2015-04-29 2015-04-27 4.520 17,150,146 +112,454 3.06% 77,523,154
2015-04-28 2015-04-24 4.495 17,037,692 -96,835 3.04% 76,578,488
2015-04-27 2015-04-23 4.546 17,134,527 -430,292 3.06% 77,891,377
2015-04-22 2015-04-20 4.597 17,564,819 +265,516 3.13% 80,747,119
2015-04-21 2015-04-17 4.482 17,299,303 +360,008 3.09% 77,532,816
2015-04-20 2015-04-16 4.405 16,939,295 +132,758 3.02% 74,617,841
2015-04-17 2015-04-15 4.495 16,806,537 +281,134 3.00% 75,539,527
2015-04-16 2015-04-14 4.495 16,525,403 +129,634 2.95% 74,275,927
2015-04-15 2015-04-13 4.507 16,395,769 +89,026 2.92% 73,903,220
2015-04-14 2015-04-10 4.495 16,306,743 +53,103 2.91% 73,293,127
2015-04-13 2015-04-09 4.520 16,253,640 -220,222 2.90% 73,470,712
2015-04-10 2015-04-08 4.443 16,473,862 +59,351 2.94% 73,200,459
2015-04-09 2015-04-02 4.341 16,414,511 +196,013 2.93% 71,255,199
2015-04-08 2015-04-01 4.290 16,218,498 +402,959 2.89% 69,573,579
2015-04-02 2015-03-31 4.367 15,815,539 +131,196 2.82% 69,060,113
2015-04-01 2015-03-30 4.341 15,684,343 +26,551 2.80% 68,085,548
2015-03-31 2015-03-27 4.315 15,657,792 +165,557 2.79% 67,569,286
2015-03-30 2015-03-26 4.482 15,492,235 +134,320 2.76% 69,433,815
2015-03-26 2015-03-24 4.546 15,357,915 +10,933 2.74% 69,815,125
2015-03-25 2015-03-23 4.520 15,346,982 +64,036 2.74% 69,372,380
2015-03-20 2015-03-18 4.610 15,282,946 +12,494 2.73% 70,452,837
2015-03-16 2015-03-12 4.584 15,270,452 +1,562 2.72% 70,004,156
2015-03-13 2015-03-11 4.623 15,268,890 +62,475 2.72% 70,583,563
2015-03-12 2015-03-10 4.546 15,206,415 +15,618 2.71% 69,126,425
2015-03-11 2015-03-09 4.482 15,190,797 +70,284 2.71% 68,082,816
2015-03-10 2015-03-06 4.482 15,120,513 +134,319 2.70% 67,767,814
2015-03-09 2015-03-05 4.520 14,986,194 +17,181 2.67% 67,741,524
2015-03-06 2015-03-04 4.636 14,969,013 +106,206 2.67% 69,389,002
2015-03-05 2015-03-03 4.725 14,862,807 +7,809 2.65% 70,228,940
2015-03-04 2015-03-02 4.840 14,854,998 +9,371 2.65% 71,904,042
2015-02-17 2015-02-13 4.879 14,845,627 -272,544 2.65% 72,428,990
2015-02-13 2015-02-11 4.840 15,118,171 +93,712 2.70% 73,177,903
2015-02-12 2015-02-10 4.879 15,024,459 +6,247 2.68% 73,301,477
2015-01-23 2015-01-21 4.956 15,018,212 +37,143 2.68% 74,424,873
2015-01-22 2015-01-20 4.956 14,981,069 +59,350 2.67% 74,240,806
2015-01-16 2015-01-14 4.968 14,921,719 -10,933 2.66% 74,137,765
2014-12-16 2014-12-12 5.084 14,932,652 +74,969 2.66% 75,913,035
2014-12-15 2014-12-11 5.071 14,857,683 +156,186 2.65% 75,341,659
2014-12-11 2014-12-09 5.045 14,701,497 +117,139 2.62% 74,173,144
2014-12-09 2014-12-05 5.071 14,584,358 -329,551 2.60% 73,955,659
2014-12-08 2014-12-04 5.148 14,913,909 -439,663 2.66% 76,772,635
2014-12-04 2014-12-02 5.250 15,353,572 +10,933 2.74% 80,608,751
2014-12-03 2014-12-01 5.237 15,342,639 +81,217 2.74% 80,354,885
2014-12-02 2014-11-28 5.250 15,261,422 +243,649 2.72% 80,124,949
2014-12-01 2014-11-27 5.161 15,017,773 +12,495 2.68% 77,499,605
2014-11-28 2014-11-26 5.212 15,005,278 +10,933 2.68% 78,203,711
2014-11-27 2014-11-25 5.109 14,994,345 +76,531 2.67% 76,610,677
2014-11-26 2014-11-24 5.161 14,917,814 +7,809 2.66% 76,983,764
2014-11-25 2014-11-21 5.135 14,910,005 +28,114 2.66% 76,561,612
2014-11-24 2014-11-20 5.173 14,881,891 +109,359 2.65% 76,988,949
2014-11-21 2014-11-19 5.122 14,772,532 +143,691 2.63% 75,666,533
2014-11-20 2014-11-18 5.301 14,628,841 -4,029,277 2.61% 77,553,101
2014-11-19 2014-11-17 5.148 18,658,118 +45,294 3.33% 96,046,777
2014-11-18 2014-11-14 5.186 18,612,824 +188,984 3.32% 96,528,643
2014-11-14 2014-11-12 5.084 18,423,840 +159,310 3.29% 93,661,167
2014-11-11 2014-11-07 4.981 18,264,530 +14,057 3.26% 90,980,226
2014-11-10 2014-11-06 4.930 18,250,473 +35,922 3.25% 89,975,395
2014-11-07 2014-11-05 4.866 18,214,551 +20,304 3.25% 88,632,087
2014-11-05 2014-11-03 4.930 18,194,247 +499,794 3.24% 89,698,199
2014-11-04 2014-10-31 4.879 17,694,453 +253,022 3.16% 86,327,870
2014-11-03 2014-10-30 4.776 17,441,431 +7,809 3.11% 83,306,685
2014-10-31 2014-10-29 4.776 17,433,622 +43,732 3.11% 83,269,386
2014-10-30 2014-10-28 4.776 17,389,890 +60,913 3.10% 83,060,506
2014-10-29 2014-10-27 4.776 17,328,977 +49,979 3.09% 82,769,563
2014-10-28 2014-10-24 4.802 17,278,998 +285,820 3.08% 82,973,370
2014-10-27 2014-10-23 4.802 16,993,178 +299,876 3.03% 81,600,869
2014-10-24 2014-10-22 4.802 16,693,302 +87,464 2.98% 80,160,871
2014-10-23 2014-10-21 4.802 16,605,838 +299,876 2.96% 79,740,870
2014-10-22 2014-10-20 4.802 16,305,962 +51,542 2.91% 78,300,872
2014-10-21 2014-10-17 4.802 16,254,420 +371,722 2.90% 78,053,369
2014-10-20 2014-10-16 4.904 15,882,698 +159,309 2.83% 77,895,426
2014-10-17 2014-10-15 4.956 15,723,389 +36,000 2.80% 77,919,477
2014-10-16 2014-10-14 5.007 15,687,389 +360,789 2.80% 78,544,600
2014-10-15 2014-10-13 4.930 15,326,600 +159,309 2.73% 75,560,611
2014-10-13 2014-10-09 4.981 15,167,291 +64,036 2.70% 75,552,098
2014-10-10 2014-10-08 4.892 15,103,255 +456,062 2.69% 73,879,309
2014-10-09 2014-10-07 4.892 14,647,193 +381,874 2.61% 71,648,429
2014-10-08 2014-10-06 4.866 14,265,319 +74,969 2.54% 69,415,106
2014-10-07 2014-10-03 4.725 14,190,350 -71,845 2.53% 67,051,482
2014-10-06 2014-09-30 4.802 14,262,195 -48,418 2.54% 68,486,748
2014-10-03 2014-09-29 4.853 14,310,613 -120,263 2.55% 69,452,255
2014-09-30 2014-09-26 5.071 14,430,876 -9,371 2.57% 73,177,368
2014-09-29 2014-09-25 5.045 14,440,247 -3,124 2.58% 72,855,065
2014-09-26 2014-09-24 5.007 14,443,371 +14,057 2.58% 72,315,973
2014-09-25 2014-09-23 5.122 14,429,314 -42,170 2.57% 73,908,533
2014-09-24 2014-09-22 5.148 14,471,484 -196,872 2.58% 74,495,155
2014-09-22 2014-09-18 5.135 14,668,356 -156,186 2.62% 75,320,765
2014-09-19 2014-09-17 5.096 14,824,542 -37,484 2.64% 75,553,270
2014-09-16 2014-09-12 4.994 14,862,026 +235,059 2.65% 74,221,808
2014-09-03 2014-09-01 4.994 14,626,967 +273,325 2.61% 73,047,910
2014-09-01 2014-08-28 4.943 14,353,642 -398,273 2.56% 70,947,700
2014-08-26 2014-08-22 4.956 14,751,915 -510,727 2.63% 73,105,201
2014-08-25 2014-08-21 4.930 15,262,642 -388,122 2.72% 75,245,296
2014-08-22 2014-08-20 5.020 15,650,764 -43,732 2.79% 78,561,636
2014-08-21 2014-08-19 4.981 15,694,496 -145,252 2.80% 78,178,239
2014-08-20 2014-08-18 4.879 15,839,748 -79,655 2.82% 77,279,117
2014-08-19 2014-08-15 5.084 15,919,403 +78,093 2.84% 80,929,376
2014-08-18 2014-08-14 5.058 15,841,310 -18,742 2.83% 80,126,670
2014-08-15 2014-08-13 5.225 15,860,052 -12,495 2.83% 82,861,669
2014-08-14 2014-08-12 5.289 15,872,547 -7,809 2.83% 83,943,211
2014-08-13 2014-08-11 5.327 15,880,356 -1,899,218 2.83% 84,594,567
2014-08-12 2014-08-08 5.365 17,779,574 +693,464 3.17% 95,394,708
2014-08-11 2014-08-07 5.314 17,086,110 +26,552 3.05% 90,798,819
2014-08-08 2014-08-06 5.314 17,059,558 +135,101 3.04% 90,657,717
2014-08-07 2014-08-05 5.365 16,924,457 +26,551 3.02% 90,806,654
2014-08-06 2014-08-04 5.391 16,897,906 +106,206 3.01% 91,096,962
2014-08-05 2014-08-01 5.378 16,791,700 +43,732 2.99% 90,309,381
2014-08-04 2014-07-31 5.404 16,747,968 +46,856 2.99% 90,503,105
2014-08-01 2014-07-30 5.340 16,701,112 +268,639 2.98% 89,180,592
2014-07-31 2014-07-29 5.289 16,432,473 +73,408 2.93% 86,904,424
2014-07-30 2014-07-28 5.378 16,359,065 -399,055 2.92% 87,982,576
2014-07-29 2014-07-25 5.314 16,758,120 -265,515 2.99% 89,055,818
2014-07-28 2014-07-24 5.391 17,023,635 -7,810 3.04% 91,774,769
2014-07-25 2014-07-23 5.404 17,031,445 +487,300 3.04% 92,034,966
2014-07-24 2014-07-22 5.340 16,544,145 +165,556 2.95% 88,342,420
2014-07-23 2014-07-21 5.289 16,378,589 +143,691 2.92% 86,619,454
2014-07-22 2014-07-18 5.199 16,234,898 +199,918 2.90% 84,404,287
2014-07-21 2014-07-17 5.263 16,034,980 +79,654 2.86% 84,391,586
2014-07-18 2014-07-16 5.237 15,955,326 +31,238 2.85% 83,563,745
2014-07-17 2014-07-15 5.237 15,924,088 -195,232 2.84% 83,400,141
2014-07-16 2014-07-14 5.250 16,119,320 +188,984 2.87% 84,629,053
2014-07-15 2014-07-11 5.263 15,930,336 +389,710 2.84% 83,840,848
2014-07-14 2014-07-10 5.237 15,540,626 +563,830 2.77% 81,391,813
2014-07-11 2014-07-09 5.225 14,976,796 +544,307 2.67% 78,247,052
2014-07-10 2014-07-08 5.135 14,432,489 +955,077 2.57% 74,109,608
2014-07-09 2014-07-07 5.199 13,477,412 +296,753 2.40% 70,068,278
2014-07-08 2014-07-04 5.225 13,180,659 +146,815 2.35% 68,863,041
2014-07-04 2014-07-02 5.161 13,033,844 +431,072 2.32% 67,261,488
2014-07-03 2014-06-30 4.981 12,602,772 -40,608 2.25% 62,777,583
2014-07-02 2014-06-27 4.892 12,643,380 +475,176 2.25% 61,846,547
2014-06-30 2014-06-26 5.058 12,168,204 +32,799 2.17% 61,547,793
2014-06-27 2014-06-25 5.071 12,135,405 -354,542 2.16% 61,537,290
2014-06-26 2014-06-24 5.161 12,489,947 +86,683 2.23% 64,454,694
2014-06-25 2014-06-23 5.007 12,403,264 +117,140 2.21% 62,101,437
2014-06-24 2014-06-20 4.981 12,286,124 +34,360 2.19% 61,200,279
2014-06-23 2014-06-19 4.943 12,251,764 +243,650 2.18% 60,558,462
2014-06-20 2014-06-18 4.892 12,008,114 +201,480 2.14% 58,739,071
2014-06-19 2014-06-17 4.815 11,806,634 +118,701 2.11% 56,846,385
2014-06-18 2014-06-16 4.776 11,687,933 +231,154 2.08% 55,825,864
2014-06-17 2014-06-13 4.751 11,456,779 +48,418 2.04% 54,428,373
2014-06-16 2014-06-12 4.738 11,408,361 +178,052 2.03% 54,052,264
2014-06-13 2014-06-11 4.725 11,230,309 +28,113 2.00% 53,064,855
2014-06-12 2014-06-10 4.687 11,202,196 +32,799 2.00% 52,501,675
2014-06-11 2014-06-09 4.674 11,169,397 -113,609 1.99% 52,204,928
2014-06-10 2014-06-06 4.661 11,283,006 +321,743 2.01% 52,591,446
2014-06-09 2014-06-05 4.559 10,961,263 +31,237 1.95% 49,968,867
2014-06-06 2014-06-04 4.584 10,930,026 -638,799 1.95% 50,106,392
2014-06-05 2014-06-03 4.674 11,568,825 +10,933 2.06% 54,071,824
2014-06-04 2014-05-30 4.584 11,557,892 +170,242 2.06% 52,984,710
2014-06-03 2014-05-29 4.495 11,387,650 +242,088 2.03% 51,183,518
2014-05-30 2014-05-28 4.482 11,145,562 +307,685 1.99% 49,952,695
2014-05-29 2014-05-27 4.443 10,837,877 +37,485 1.93% 48,157,352
2014-05-28 2014-05-26 4.482 10,800,392 +76,531 1.93% 48,405,696
2014-05-27 2014-05-23 4.482 10,723,861 +534,155 1.91% 48,062,696
2014-05-26 2014-05-22 4.456 10,189,706 +209,288 1.82% 45,407,731
2014-05-20 2014-05-16 4.418 9,980,418 -195,232 1.78% 44,091,689
2014-05-15 2014-05-13 4.456 10,175,650 +110,892 1.81% 45,345,095
2014-05-14 2014-05-12 4.456 10,064,758 -23,428 1.79% 44,850,934
2014-05-13 2014-05-09 4.239 10,088,186 -51,541 1.80% 42,759,240
2014-05-12 2014-05-08 4.136 10,139,727 -34,361 1.81% 41,938,963
2014-05-09 2014-05-07 4.098 10,174,088 -39,046 1.81% 41,690,238
2014-05-08 2014-05-05 4.213 10,213,134 +414,935 1.82% 43,027,274
2014-05-05 2014-04-30 4.162 9,798,199 +444,322 1.75% 40,777,305
2014-05-02 2014-04-29 4.341 9,353,877 +423,263 1.67% 40,605,070
2014-04-30 2014-04-28 4.405 8,930,614 -18,742 1.59% 39,339,485
2014-04-28 2014-04-24 4.443 8,949,356 +62,474 1.60% 39,765,840
2014-04-25 2014-04-23 4.482 8,886,882 -110,892 1.58% 39,829,639
2014-04-24 2014-04-22 4.495 8,997,774 +123,387 1.60% 40,441,858
2014-04-23 2014-04-17 4.456 8,874,387 -223,346 1.58% 39,546,360
2014-04-22 2014-04-16 4.379 9,097,733 -734,072 1.62% 39,842,648
2014-04-17 2014-04-15 4.623 9,831,805 -684,093 1.75% 45,449,527
2014-04-15 2014-04-11 5.084 10,515,898 -34,483,720 1.88% 53,459,609
2014-04-09 2014-04-07 4.904 44,999,618 +325,647 8.03% 220,697,040
2014-04-08 2014-04-04 5.007 44,673,971 +312,371 7.97% 223,676,430
2014-04-04 2014-04-02 5.429 44,361,600 +437,320 7.91% 240,858,493
2014-04-03 2014-04-01 5.468 43,924,280 -53,637 7.83% 240,171,479
2014-04-01 2014-03-28 5.276 43,977,917 +157,747 7.84% 232,017,519
2014-03-31 2014-03-27 5.250 43,820,170 +271,763 7.81% 230,063,023
2014-03-28 2014-03-26 5.276 43,548,407 -176,489 7.77% 229,751,521
2014-03-27 2014-03-25 5.250 43,724,896 -76,531 7.80% 229,562,819
2014-03-25 2014-03-21 4.956 43,801,427 -356,104 7.81% 217,064,165
2014-03-24 2014-03-20 4.917 44,157,531 +132,758 7.87% 217,132,540
2014-03-17 2014-03-13 4.943 44,024,773 +3,124 7.85% 217,607,238
2014-03-13 2014-03-11 5.071 44,021,649 +32,799 7.85% 223,228,890
2014-03-11 2014-03-07 5.122 43,988,850 -347,513 7.84% 225,315,727
2014-03-10 2014-03-06 5.020 44,336,363 -271,763 7.91% 222,553,812
2014-03-07 2014-03-05 5.007 44,608,126 -10,933 7.96% 223,346,753
2014-03-06 2014-03-04 4.917 44,619,059 -861,055 7.96% 219,401,978
2014-03-05 2014-03-03 4.828 45,480,114 +81,688 8.11% 219,559,282
2014-03-04 2014-02-28 4.776 45,398,426 -15,747 8.10% 216,839,568
2014-03-03 2014-02-27 4.815 45,414,173 +60,488 8.10% 218,659,405
2014-02-28 2014-02-26 4.776 45,353,685 +221,783 8.09% 216,625,869
2014-02-27 2014-02-25 4.764 45,131,902 +308,639 8.05% 214,988,626
2014-02-26 2014-02-24 4.738 44,823,263 +217,879 7.99% 212,370,456
2014-02-24 2014-02-20 4.661 44,605,384 +150,191 7.95% 207,911,051
2014-02-19 2014-02-17 4.367 44,455,193 -502,918 7.93% 194,117,990
2014-02-18 2014-02-14 4.392 44,958,111 -156,186 8.02% 197,465,433
2014-02-17 2014-02-13 4.379 45,114,297 -54,665 8.05% 197,573,734
2014-02-14 2014-02-12 4.520 45,168,962 +152,281 8.06% 204,175,545
2014-02-11 2014-02-07 4.456 45,016,681 -107,768 8.03% 200,604,940
2014-02-10 2014-02-06 4.495 45,124,449 +1,385,249 8.05% 202,818,672
2014-02-07 2014-02-05 4.469 43,739,200 +78,093 7.80% 195,472,276
2014-02-06 2014-02-04 4.495 43,661,107 -156,186 7.79% 196,241,460
2014-02-05 2014-01-30 4.559 43,817,293 -2,603,614 7.81% 199,748,924
2014-02-04 2014-01-28 4.546 46,420,907 -190,954 8.28% 211,023,529
2014-01-29 2014-01-27 4.507 46,611,861 -616,934 8.31% 210,100,948
2014-01-28 2014-01-24 4.738 47,228,795 -152,778 8.42% 223,767,750
2014-01-22 2014-01-20 4.712 47,381,573 -176,490 8.45% 223,278,137
2014-01-21 2014-01-17 4.815 47,558,063 -74,969 8.48% 228,981,771
2014-01-20 2014-01-16 4.751 47,633,032 -234,278 8.49% 226,292,960
2014-01-17 2014-01-15 4.789 47,867,310 -312,372 8.54% 229,244,820
2014-01-16 2014-01-14 4.648 48,179,682 -32,799 8.59% 223,954,329
2014-01-15 2014-01-13 4.648 48,212,481 +242,088 8.60% 224,106,789
2014-01-14 2014-01-10 4.712 47,970,393 +484,175 8.55% 226,052,858
2014-01-10 2014-01-08 4.533 47,486,218 +142,254 8.47% 215,258,223
2014-01-09 2014-01-07 4.507 47,343,964 -390,465 8.44% 213,400,871
2014-01-06 2014-01-02 4.725 47,734,429 +78,093 8.51% 225,552,167
2014-01-03 2013-12-31 4.776 47,656,336 -978,799 8.50% 227,624,177
2014-01-02 2013-12-27 4.738 48,635,135 -662,227 8.67% 230,430,921
2013-12-30 2013-12-24 4.751 49,297,362 -3,064,065 8.79% 234,199,787
2013-12-27 2013-12-20 4.687 52,361,427 -4,824,574 9.34% 245,403,903
2013-12-23 2013-12-19 4.789 57,186,001 -192,109 10.20% 273,873,642
2013-12-20 2013-12-18 4.674 57,378,110 +54,665 10.23% 268,181,003
2013-12-19 2013-12-17 4.482 57,323,445 -234,278 10.22% 256,914,865
2013-12-17 2013-12-13 4.341 57,557,723 -85,698 10.26% 249,857,396
2013-12-13 2013-12-11 4.303 57,643,421 -1,633,078 10.28% 248,014,991
2013-12-10 2013-12-06 4.226 59,276,499 -78,092 10.57% 250,487,116
2013-12-05 2013-12-03 4.277 59,354,591 -48,418 10.59% 253,857,320
2013-12-03 2013-11-29 4.405 59,403,009 +181,956 10.59% 261,671,120
2013-12-02 2013-11-28 4.379 59,221,053 -3,894 10.56% 259,352,918
2013-11-29 2013-11-27 4.328 59,224,947 -473,777 10.56% 256,336,404
2013-11-28 2013-11-26 4.175 59,698,724 -456,687 10.65% 249,213,495
2013-11-26 2013-11-22 4.098 60,155,411 +11,500 10.73% 246,498,104
2013-11-22 2013-11-20 4.149 60,143,911 -112,454 10.73% 249,531,618
2013-11-20 2013-11-18 4.187 60,256,365 +3,124 10.75% 252,312,977
2013-11-19 2013-11-15 4.123 60,253,241 -35,142 10.75% 248,442,100
2013-11-18 2013-11-14 4.123 60,288,383 -156,186 10.75% 248,587,001
2013-11-15 2013-11-13 4.136 60,444,569 -84,340 10.78% 250,005,011
2013-11-14 2013-11-12 4.162 60,528,909 +320,181 10.79% 251,904,029
2013-11-13 2013-11-11 4.123 60,208,728 +506,041 10.74% 248,258,559
2013-11-12 2013-11-08 4.085 59,702,687 -78,093 10.65% 243,878,473
2013-11-11 2013-11-07 4.098 59,780,780 +124,949 10.66% 244,962,983
2013-11-08 2013-11-06 4.021 59,655,831 +217,879 10.64% 239,867,525
2013-11-07 2013-11-05 4.008 59,437,952 +128,072 10.60% 238,230,346
2013-11-05 2013-11-01 3.995 59,309,880 -26,552 10.58% 236,957,547
2013-10-31 2013-10-29 3.867 59,336,432 +370,254 10.58% 229,465,436
2013-10-29 2013-10-25 3.982 58,966,178 -31,438,118 10.52% 234,829,295
2013-10-28 2013-10-24 3.867 90,404,296 +172,585 16.12% 349,610,863
2013-10-25 2013-10-23 3.906 90,231,711 +137,444 16.09% 352,409,769
2013-10-24 2013-10-22 4.008 90,094,267 +132,758 16.07% 361,102,421
2013-10-23 2013-10-21 4.046 89,961,509 -4,686 16.04% 364,026,266
2013-10-22 2013-10-18 4.085 89,966,195 +510,727 16.04% 367,501,353
2013-10-21 2013-10-17 4.034 89,455,468 +59,351 15.95% 360,833,086
2013-10-18 2013-10-16 4.046 89,396,117 +93,711 15.94% 361,738,426
2013-10-17 2013-10-15 4.034 89,302,406 -103,083 15.93% 360,215,686
2013-10-16 2013-10-11 4.034 89,405,489 +75,907 15.94% 360,631,488
2013-10-15 2013-10-10 4.008 89,329,582 +301,438 15.93% 358,037,525
2013-10-10 2013-10-08 3.995 89,028,144 -287,382 15.88% 355,689,316
2013-10-09 2013-10-07 4.021 89,315,526 +104,645 15.93% 359,124,898
2013-10-08 2013-10-04 3.957 89,210,881 -726,263 15.91% 352,992,286
2013-10-07 2013-10-03 3.931 89,937,144 -15,619 16.04% 353,562,645
2013-10-04 2013-10-02 3.970 89,952,763 -65,598 16.04% 357,079,657
2013-10-03 2013-09-30 4.034 90,018,361 -84,340 16.05% 363,103,606
2013-10-02 2013-09-27 4.098 90,102,701 +12,495 16.07% 369,212,754
2013-09-30 2013-09-26 4.123 90,090,206 -60,913 16.07% 371,468,813
2013-09-27 2013-09-25 4.136 90,151,119 -189,922 16.08% 372,874,386
2013-09-26 2013-09-24 4.136 90,341,041 +488,862 16.11% 373,659,923
2013-09-24 2013-09-19 4.136 89,852,179 -390,465 16.02% 371,637,939
2013-09-23 2013-09-18 4.034 90,242,644 +87,464 16.09% 364,008,288
2013-09-19 2013-09-17 4.059 90,155,180 +153,062 16.08% 365,964,411
2013-09-18 2013-09-16 4.098 90,002,118 -60,912 16.05% 368,800,597
2013-09-17 2013-09-13 3.970 90,063,030 -284,258 16.06% 357,517,376
2013-09-16 2013-09-12 3.944 90,347,288 -524,784 16.11% 356,331,933
2013-09-13 2013-09-11 3.880 90,872,072 +9,371 16.21% 352,583,485
2013-09-12 2013-09-10 3.854 90,862,701 -62,474 16.20% 350,220,082
2013-09-11 2013-09-09 3.829 90,925,175 -147,546 16.22% 348,132,237
2013-09-10 2013-09-06 3.829 91,072,721 -345,170 16.24% 348,697,158
2013-09-09 2013-09-05 3.854 91,417,891 +54,665 16.30% 352,359,999
2013-09-06 2013-09-04 3.842 91,363,226 -340,485 16.29% 350,979,368
2013-09-05 2013-09-03 3.842 91,703,711 -90,588 16.35% 352,287,369
2013-09-04 2013-09-02 3.829 91,794,299 -229,593 16.37% 351,459,919
2013-09-03 2013-08-30 3.765 92,023,892 -231,154 16.41% 346,447,023
2013-09-02 2013-08-29 3.816 92,255,046 -340,485 16.45% 352,042,666
2013-08-30 2013-08-28 3.726 92,595,531 -4,260,452 16.51% 345,041,968
2013-08-29 2013-08-27 3.778 96,855,983 -1,054,253 17.27% 365,878,909
2013-08-28 2013-08-26 3.816 97,910,236 +168,680 17.46% 373,622,712
2013-08-27 2013-08-23 3.918 97,741,556 -9,371 17.43% 382,991,894
2013-08-26 2013-08-22 3.931 97,750,927 -18,742 17.43% 384,280,341
2013-08-22 2013-08-20 3.982 97,769,669 -231,155 17.44% 389,361,889
2013-08-21 2013-08-19 4.175 98,000,824 -606,000 17.48% 409,106,363
2013-08-20 2013-08-16 4.213 98,606,824 +309,914 17.59% 415,424,184
2013-08-19 2013-08-15 4.175 98,296,910 +384,217 17.53% 410,342,380
2013-08-16 2013-08-13 4.085 97,912,693 +310,357 17.46% 399,961,866
2013-08-15 2013-08-12 4.072 97,602,336 +132,354 17.41% 397,444,269
2013-08-13 2013-08-09 4.008 97,469,982 -156,185 17.38% 390,664,664
2013-08-09 2013-08-07 3.995 97,626,167 -84,718 17.41% 390,040,531
2013-08-08 2013-08-06 4.059 97,710,885 -198,356 17.43% 396,635,074
2013-08-07 2013-08-05 4.034 97,909,241 -78,093 17.46% 394,932,746
2013-08-05 2013-08-01 4.021 97,987,334 +124,949 17.47% 393,992,992
2013-08-02 2013-07-31 4.008 97,862,385 -306,124 17.45% 392,237,435
2013-08-01 2013-07-30 3.970 98,168,509 +118,701 17.51% 389,693,171
2013-07-30 2013-07-26 3.970 98,049,808 -224,908 17.49% 389,221,972
2013-07-29 2013-07-25 3.970 98,274,716 -257,706 17.53% 390,114,774
2013-07-26 2013-07-24 3.931 98,532,422 +92,150 17.57% 387,352,569
2013-07-25 2013-07-23 3.931 98,440,272 -510,727 17.56% 386,990,307
2013-07-24 2013-07-22 3.880 98,950,999 -15,619 17.65% 383,929,708
2013-07-23 2013-07-19 3.893 98,966,618 -178,052 17.65% 385,257,604
2013-07-22 2013-07-18 3.906 99,144,670 -129,634 17.68% 387,220,301
2013-07-19 2013-07-17 3.931 99,274,304 +171,805 17.70% 390,269,070
2013-07-18 2013-07-16 3.957 99,102,499 -4,686 17.67% 392,131,736
2013-07-17 2013-07-15 3.957 99,107,185 -160,871 17.67% 392,150,278
2013-07-16 2013-07-12 3.944 99,268,056 +413,892 17.70% 391,515,662
2013-07-15 2013-07-11 3.918 98,854,164 +195,232 17.63% 387,351,552
2013-07-12 2013-07-10 3.931 98,658,932 +3,035,468 17.59% 387,849,907
2013-07-11 2013-07-09 3.726 95,623,464 +2,778,542 17.05% 356,325,061
2013-07-10 2013-07-08 3.547 92,844,922 +2,653,670 16.56% 329,326,616
2013-07-09 2013-07-05 3.483 90,191,252 +237,402 16.08% 314,139,267
2013-07-08 2013-07-04 3.483 89,953,850 +546,650 16.04% 313,312,388
2013-07-05 2013-07-03 3.573 89,407,200 +90,587 15.94% 319,422,573
2013-07-04 2013-07-02 3.714 89,316,613 +779,367 15.93% 331,679,897
2013-07-03 2013-06-28 3.714 88,537,246 -342,047 15.79% 328,785,695
2013-07-02 2013-06-27 3.688 88,879,293 -967,041 15.85% 327,779,649
2013-06-28 2013-06-26 3.688 89,846,334 +11,699 16.02% 331,346,018
2013-06-27 2013-06-25 3.624 89,834,635 -12,495 16.02% 325,551,087
2013-06-25 2013-06-21 3.675 89,847,130 +67,160 16.02% 330,198,436
2013-06-24 2013-06-20 3.650 89,779,970 +61,164 16.01% 327,652,301
2013-06-21 2013-06-19 3.726 89,718,806 +15,619 16.00% 334,322,327
2013-06-20 2013-06-18 3.765 89,703,187 +127,306 16.00% 337,710,147
2013-06-19 2013-06-17 3.790 89,575,881 -80,435 15.97% 339,524,960
2013-06-18 2013-06-14 3.611 89,656,316 +140,567 15.99% 323,756,804
2013-06-17 2013-06-13 3.739 89,515,749 -377,189 15.96% 334,711,942
2013-06-13 2013-06-10 4.059 89,892,938 +3,124 16.03% 364,899,900
2013-06-10 2013-06-06 4.072 89,889,814 -10,933 16.03% 366,038,282
2013-06-07 2013-06-05 4.072 89,900,747 -4,843,317 16.03% 366,082,802
2013-06-06 2013-06-04 4.213 94,744,064 +492,012 16.90% 399,150,626
2013-06-05 2013-06-03 4.251 94,252,052 -107,768 16.81% 400,698,581
2013-06-04 2013-05-31 4.277 94,359,820 +1,562 16.83% 403,573,348
2013-06-03 2013-05-30 4.303 94,358,258 -143,691 16.83% 405,983,234
2013-05-31 2013-05-29 4.315 94,501,949 -273,325 16.85% 407,811,598
2013-05-30 2013-05-28 4.354 94,775,274 -139,005 16.90% 412,631,969
2013-05-29 2013-05-27 4.392 94,914,279 -76,531 16.93% 416,883,379
2013-05-28 2013-05-24 4.341 94,990,810 +261,829 16.94% 412,353,985
2013-05-27 2013-05-23 4.303 94,728,981 +111,672 16.89% 407,578,296
2013-05-24 2013-05-22 4.575 94,617,309 -59,350 16.87% 432,900,959
2013-05-23 2013-05-21 4.602 94,676,659 +2,222,566 16.88% 435,669,173
2013-05-22 2013-05-20 4.615 92,454,093 -573,287 16.98% 426,660,725
2013-05-21 2013-05-16 4.575 93,027,380 -82,096 17.08% 425,626,584
2013-05-20 2013-05-15 4.628 93,109,476 -216,909 17.10% 430,912,884
2013-05-16 2013-05-14 4.602 93,326,385 -313,987 17.14% 429,455,680
2013-05-15 2013-05-13 4.628 93,640,372 -154,718 17.19% 433,369,884
2013-05-14 2013-05-10 4.654 93,795,090 +650,727 17.22% 436,559,346
2013-05-13 2013-05-09 4.602 93,144,363 +207,808 17.10% 428,618,078
2013-05-10 2013-05-08 4.602 92,936,555 -219,943 17.07% 427,661,818
2013-05-09 2013-05-07 4.549 93,156,498 -179,198 17.11% 423,760,751
2013-05-08 2013-05-06 4.654 93,335,696 -18,354 17.14% 434,421,146
2013-05-03 2013-04-30 4.720 93,354,050 -261,249 17.14% 440,661,056
2013-05-02 2013-04-29 4.588 93,615,299 -119,479 17.19% 429,550,821
2013-04-30 2013-04-26 4.654 93,734,778 +569,765 17.21% 436,278,631
2013-04-26 2013-04-24 4.707 93,165,013 -145,617 17.11% 438,540,337
2013-04-25 2013-04-23 4.509 93,310,630 -27,455 17.13% 420,770,911
2013-04-24 2013-04-22 4.536 93,338,085 -72,784 17.14% 423,356,088
2013-04-23 2013-04-19 4.549 93,410,869 -34,888 17.15% 424,917,862
2013-04-22 2013-04-18 4.496 93,445,757 -24,269 17.16% 420,148,141
2013-04-19 2013-04-17 4.496 93,470,026 +1,517 17.16% 420,257,259
2013-04-18 2013-04-16 4.536 93,468,509 +3,033 17.16% 423,947,656
2013-04-17 2013-04-15 4.549 93,465,476 +50,056 17.16% 425,166,265
2013-04-16 2013-04-12 4.523 93,415,420 +69,775 17.15% 422,475,153
2013-04-15 2013-04-11 4.483 93,345,645 +95,562 17.14% 418,467,234
2013-04-11 2013-04-09 4.549 93,250,083 -916,175 17.12% 424,186,461
2013-04-10 2013-04-08 4.470 94,166,258 -458,088 17.29% 420,904,425
2013-04-09 2013-04-05 4.443 94,624,346 -154,718 17.38% 420,456,695
2013-04-08 2013-04-03 4.483 94,779,064 -242,696 17.40% 424,893,232
2013-04-05 2013-04-02 4.496 95,021,760 -306,403 17.45% 427,234,121
2013-04-03 2013-03-28 4.523 95,328,163 +509,661 17.50% 431,125,613
2013-04-02 2013-03-27 4.470 94,818,502 +479,323 17.41% 423,819,826
2013-03-28 2013-03-26 4.351 94,339,179 +294,268 17.32% 410,482,374
2013-03-27 2013-03-25 4.338 94,044,911 +289,718 17.27% 407,961,968
2013-03-26 2013-03-22 4.364 93,755,193 +183,538 17.22% 409,177,559
2013-03-25 2013-03-21 4.470 93,571,655 +388,313 17.18% 418,246,668
2013-03-22 2013-03-20 4.509 93,183,342 +703,816 17.11% 420,196,924
2013-03-21 2013-03-19 4.430 92,479,526 +404,998 16.98% 409,706,971
2013-03-20 2013-03-18 4.457 92,074,528 +875,220 16.91% 410,340,782
2013-03-19 2013-03-15 4.641 91,199,308 +709,806 16.75% 423,275,067
2013-03-18 2013-03-14 4.509 90,489,502 +688,648 16.62% 408,049,439
2013-03-15 2013-03-13 4.470 89,800,854 +260,898 16.49% 401,391,938
2013-03-14 2013-03-12 4.523 89,539,956 +401,964 16.44% 404,948,204
2013-03-13 2013-03-11 4.496 89,137,992 +18,202 16.37% 400,779,691
2013-03-12 2013-03-08 4.628 89,119,790 +853,985 16.36% 412,448,522
2013-03-11 2013-03-07 4.496 88,265,805 +321,571 16.21% 396,858,189
2013-03-08 2013-03-06 4.536 87,944,234 +602,188 16.15% 398,891,052
2013-03-07 2013-03-05 4.325 87,342,046 +39,438 16.04% 377,733,659
2013-03-06 2013-03-04 4.417 87,302,608 +644,660 16.03% 385,620,848
2013-03-05 2013-03-01 4.483 86,657,948 -39,438 15.91% 388,486,381
2013-03-04 2013-02-28 4.615 86,697,386 -12,135 15.92% 400,094,451
2013-03-01 2013-02-27 4.536 86,709,521 +186,572 15.92% 393,290,730
2013-02-28 2013-02-26 4.509 86,522,949 +32,114 15.89% 390,162,837
2013-02-27 2013-02-25 4.588 86,490,835 +516,375 15.88% 396,860,445
2013-02-26 2013-02-22 4.799 85,974,460 +296,785 15.79% 412,628,595
2013-02-25 2013-02-21 4.747 85,677,675 +1,517 15.73% 406,685,468
2013-02-22 2013-02-20 4.826 85,676,158 +131,966 15.73% 413,456,238
2013-02-21 2013-02-19 4.813 85,544,192 -478,173 15.71% 411,691,475
2013-02-20 2013-02-18 4.905 86,022,365 +4,087,900 15.80% 421,932,325
2013-02-19 2013-02-15 4.905 81,934,465 +2,824,368 15.05% 401,881,526
2013-02-18 2013-02-14 4.918 79,110,097 +799,378 14.53% 389,071,330
2013-02-15 2013-02-08 4.892 78,310,719 +893,422 14.38% 383,074,816
2013-02-14 2013-02-07 4.786 77,417,297 +402,723 14.22% 370,538,304
2013-02-08 2013-02-06 4.852 77,014,574 +720,501 14.14% 373,688,056
2013-02-07 2013-02-05 4.984 76,294,073 -2,194,876 14.01% 380,251,627
2013-02-06 2013-02-04 5.103 78,488,949 +186,080 14.41% 400,505,016
2013-02-05 2013-02-01 5.090 78,302,869 -248,763 14.38% 398,523,064
2013-02-04 2013-01-31 5.208 78,551,632 +59,157 14.42% 409,110,653
2013-02-01 2013-01-30 5.090 78,492,475 -169,887 14.41% 399,488,065
2013-01-31 2013-01-29 5.050 78,662,362 -116,797 14.44% 397,241,156
2013-01-30 2013-01-28 5.103 78,779,159 -436,851 14.47% 401,985,868
2013-01-29 2013-01-25 5.155 79,216,010 -25,787 14.55% 408,392,918
2013-01-28 2013-01-24 5.248 79,241,797 +33,371 14.55% 415,839,623
2013-01-25 2013-01-23 5.261 79,208,426 +77,404,477 14.54% 416,708,884
2013-01-17 2013-01-15 5.182 1,803,949 -24,270 0.33% 9,347,711
2013-01-09 2013-01-07 5.472 1,828,219 -291,914 0.34% 10,003,795
2013-01-07 2013-01-03 5.195 2,120,133 -1,138 0.39% 11,014,069
2013-01-04 2013-01-02 5.063 2,121,271 -12,134 0.39% 10,740,286
2013-01-03 2012-12-31 4.879 2,133,405 -1,517 0.39% 10,407,910
2012-12-20 2012-12-18 4.799 2,134,922 -3,792 0.39% 10,246,413
2012-12-13 2012-12-11 4.813 2,138,714 -9,101 0.39% 10,292,812
2012-12-12 2012-12-10 4.799 2,147,815 -1,517 0.39% 10,308,293
2012-12-10 2012-12-06 4.734 2,149,332 -1,517 0.39% 10,173,876
2012-12-07 2012-12-05 4.707 2,150,849 -13,652 0.39% 10,124,338
2012-11-30 2012-11-28 4.628 2,164,501 +283,651 0.40% 10,017,362
2012-11-23 2012-11-21 4.536 1,880,850 -65,225 0.35% 8,531,022
2012-11-22 2012-11-20 4.391 1,946,075 -256,347 0.36% 8,544,611
2012-11-21 2012-11-19 4.602 2,202,422 -157,752 0.40% 10,134,783
2012-11-20 2012-11-16 4.681 2,360,174 -107,696 0.43% 11,047,420
2012-11-19 2012-11-15 4.694 2,467,870 -53,090 0.45% 11,584,059
2012-11-16 2012-11-14 4.760 2,520,960 -103,145 0.46% 11,999,458
2012-11-15 2012-11-13 4.668 2,624,105 -212,358 0.48% 12,248,219
2012-11-14 2012-11-12 4.813 2,836,463 -209,325 0.52% 13,650,811
2012-11-13 2012-11-09 4.958 3,045,788 -71,292 0.56% 15,099,967
2012-11-12 2012-11-08 5.063 3,117,080 -183,538 0.57% 15,782,204
2012-11-06 2012-11-02 5.287 3,300,618 -263,932 0.61% 17,451,313
2012-11-05 2012-11-01 5.103 3,564,550 +828,918 0.65% 18,188,805
2012-10-09 2012-10-05 6.593 2,735,632 +131,966 0.50% 18,035,001
2012-10-08 2012-10-04 6.289 2,603,666 -24,270 0.48% 16,375,408
2012-10-04 2012-09-28 6.078 2,627,936 +48,539 0.48% 15,973,651
2012-09-27 2012-09-25 6.197 2,579,397 +300,336 0.47% 15,984,701
2012-09-26 2012-09-24 6.303 2,279,061 +106,179 0.42% 14,363,898
2012-09-24 2012-09-20 6.092 2,172,882 +66,741 0.40% 13,236,300
2012-09-21 2012-09-19 6.144 2,106,141 +2,084,147 0.39% 12,940,821
2012-09-17 2012-09-13 5.815 21,994 +21,994 0.00% 127,888
2007-06-26 2007-06-22 9.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top