History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.610 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.290 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.270 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.130 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.060 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.020 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.060 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.060 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.030 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.980 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.930 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.960 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.980 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.930 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.890 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.880 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.890 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.830 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.840 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.840 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.840 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.830 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.830 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.820 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.850 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.830 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.830 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.820 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.830 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.840 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.820 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.820 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.730 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.760 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.780 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.780 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.740 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.720 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.740 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.750 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.870 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.890 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.890 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.880 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.880 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.870 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.870 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.880 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.870 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.890 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.970 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.940 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.950 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.980 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.180 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.780 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.770 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.760 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.810 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.790 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.680 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.650 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.660 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.670 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.720 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.730 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.730 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.760 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.770 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.770 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.770 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.790 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.790 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.790 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.790 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.760 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.770 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.770 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.760 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.770 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.770 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.770 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.770 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.780 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.770 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.760 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.780 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.760 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.780 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.790 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.750 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.750 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.780 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.770 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.780 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.820 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.820 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.830 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.830 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.820 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.890 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.870 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.880 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.890 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.960 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.920 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.920 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.890 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.880 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.880 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.890 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.890 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.890 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.880 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.880 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.830 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.820 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.770 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.740 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.830 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.870 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.910 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.900 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.900 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.980 | 0 | -12,000 | ||
| 2024-03-19 | 2024-03-15 | 1.070 | 12,000 | -12,000 | 0.00% | 12,840 |
| 2024-03-14 | 2024-03-12 | 1.150 | 24,000 | +24,000 | 0.00% | 27,600 |
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | -28,000 | ||
| 2024-03-11 | 2024-03-07 | 1.060 | 28,000 | +28,000 | 0.00% | 29,680 |
| 2021-07-21 | 2021-07-19 | 1.510 | 0 | -4,000 | ||
| 2021-06-25 | 2021-06-23 | 1.610 | 4,000 | +2,000 | 0.00% | 6,440 |
| 2021-06-15 | 2021-06-10 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2021-05-07 | 2021-05-05 | 1.160 | 0 | -8,000 | ||
| 2021-05-06 | 2021-05-04 | 1.190 | 8,000 | +4,000 | 0.00% | 9,520 |
| 2021-05-05 | 2021-05-03 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2015-05-07 | 2015-05-05 | 4.943 | 0 | -4,686 | ||
| 2014-06-17 | 2014-06-13 | 4.751 | 4,686 | -4,685 | 0.00% | 22,262 |
| 2014-04-29 | 2014-04-25 | 4.418 | 9,371 | +4,685 | 0.00% | 41,399 |
| 2013-08-22 | 2013-08-20 | 3.982 | 4,686 | -4,685 | 0.00% | 18,662 |
| 2013-05-23 | 2013-05-21 | 4.602 | 9,371 | +270 | 0.00% | 43,122 |
| 2013-02-28 | 2013-02-26 | 4.509 | 9,101 | +4,550 | 0.00% | 41,040 |
| 2013-01-07 | 2013-01-03 | 5.195 | 4,551 | -9,101 | 0.00% | 23,642 |
| 2012-12-11 | 2012-12-07 | 4.773 | 13,652 | -6,067 | 0.00% | 65,162 |
| 2012-11-22 | 2012-11-20 | 4.391 | 19,719 | +6,067 | 0.00% | 86,580 |
| 2012-11-20 | 2012-11-16 | 4.681 | 13,652 | +4,551 | 0.00% | 63,902 |
| 2012-11-02 | 2012-10-31 | 5.155 | 9,101 | +4,550 | 0.00% | 46,920 |
| 2012-11-01 | 2012-10-30 | 5.116 | 4,551 | +4,551 | 0.00% | 23,282 |
| 2012-09-18 | 2012-09-14 | 6.250 | 0 | -4,551 | ||
| 2012-09-07 | 2012-09-05 | 5.797 | 4,551 | +152 | 0.00% | 26,382 |
| 2012-08-08 | 2012-08-06 | 5.974 | 4,399 | -4,399 | 0.00% | 26,281 |
| 2012-07-23 | 2012-07-19 | 5.524 | 8,798 | +2,933 | 0.00% | 48,602 |
| 2012-07-10 | 2012-07-06 | 5.374 | 5,865 | +2,932 | 0.00% | 31,520 |
| 2012-07-04 | 2012-06-29 | 5.088 | 2,933 | +1,467 | 0.00% | 14,922 |
| 2012-07-03 | 2012-06-28 | 5.170 | 1,466 | +1,466 | 0.00% | 7,579 |
| 2011-12-29 | 2011-12-23 | 5.630 | 0 | -71,753 | ||
| 2011-12-28 | 2011-12-22 | 5.547 | 71,753 | +71,753 | 0.01% | 397,998 |
| 2011-12-15 | 2011-12-13 | 5.435 | 0 | -7,175 | ||
| 2011-12-06 | 2011-12-02 | 5.380 | 7,175 | +7,175 | 0.00% | 38,598 |
| 2011-05-09 | 2011-05-05 | 9.190 | 0 | -12,841 | ||
| 2011-04-13 | 2011-04-11 | 9.579 | 12,841 | +12,841 | 0.00% | 123,004 |
| 2011-01-06 | 2011-01-04 | 10.046 | 0 | -6,420 | ||
| 2010-12-22 | 2010-12-20 | 9.595 | 6,420 | +6,420 | 0.00% | 61,597 |
| 2010-11-08 | 2010-11-04 | 13.629 | 0 | -6,420 | ||
| 2010-11-02 | 2010-10-29 | 12.118 | 6,420 | -6,421 | 0.00% | 77,797 |
| 2010-10-22 | 2010-10-20 | 12.165 | 12,841 | +6,421 | 0.00% | 156,205 |
| 2010-10-15 | 2010-10-13 | 11.915 | 6,420 | +6,420 | 0.00% | 76,497 |
| 2010-10-07 | 2010-10-05 | 12.009 | 0 | -6,420 | ||
| 2010-10-06 | 2010-10-04 | 11.978 | 6,420 | +6,420 | 0.00% | 76,897 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy