History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 17,745,618 | +0 | 2.48% | 38,507,991 |
| 2025-10-13 | 2025-10-09 | 2.190 | 17,745,618 | +0 | 2.48% | 38,862,903 |
| 2025-10-10 | 2025-10-08 | 2.080 | 17,745,618 | -20,000 | 2.48% | 36,910,885 |
| 2025-10-06 | 2025-10-02 | 1.990 | 17,765,618 | +34,000 | 2.48% | 35,353,580 |
| 2025-09-30 | 2025-09-26 | 1.940 | 17,731,618 | -74,000 | 2.47% | 34,399,339 |
| 2025-09-29 | 2025-09-25 | 1.940 | 17,805,618 | +34,000 | 2.48% | 34,542,899 |
| 2025-09-26 | 2025-09-24 | 2.010 | 17,771,618 | -20,000 | 2.48% | 35,720,952 |
| 2025-09-25 | 2025-09-23 | 1.970 | 17,791,618 | +36,000 | 2.48% | 35,049,487 |
| 2025-09-23 | 2025-09-19 | 2.080 | 17,755,618 | -260,000 | 2.48% | 36,931,685 |
| 2025-09-22 | 2025-09-18 | 1.970 | 18,015,618 | +128,000 | 2.51% | 35,490,767 |
| 2025-09-19 | 2025-09-17 | 2.090 | 17,887,618 | +60,000 | 2.50% | 37,385,122 |
| 2025-09-18 | 2025-09-16 | 2.090 | 17,827,618 | +34,000 | 2.49% | 37,259,722 |
| 2025-09-17 | 2025-09-15 | 2.100 | 17,793,618 | +34,000 | 2.48% | 37,366,598 |
| 2025-09-16 | 2025-09-12 | 2.170 | 17,759,618 | +26,000 | 2.48% | 38,538,371 |
| 2025-09-15 | 2025-09-11 | 2.350 | 17,733,618 | -50,000 | 2.47% | 41,674,002 |
| 2025-09-12 | 2025-09-10 | 2.200 | 17,783,618 | -30,000 | 2.48% | 39,123,960 |
| 2025-09-05 | 2025-09-03 | 1.950 | 17,813,618 | -26,000 | 2.48% | 34,736,555 |
| 2025-09-02 | 2025-08-29 | 1.910 | 17,839,618 | -12,000 | 2.49% | 34,073,670 |
| 2025-09-01 | 2025-08-28 | 1.890 | 17,851,618 | -14,000 | 2.49% | 33,739,558 |
| 2025-08-27 | 2025-08-25 | 1.940 | 17,865,618 | -10,000 | 2.49% | 34,659,299 |
| 2025-08-25 | 2025-08-21 | 1.800 | 17,875,618 | +50,000 | 2.49% | 32,176,112 |
| 2025-08-21 | 2025-08-19 | 1.900 | 17,825,618 | +12,000 | 2.49% | 33,868,674 |
| 2025-08-15 | 2025-08-13 | 1.900 | 17,813,618 | -18,000 | 2.48% | 33,845,874 |
| 2025-08-13 | 2025-08-11 | 1.900 | 17,831,618 | +18,000 | 2.49% | 33,880,074 |
| 2025-08-11 | 2025-08-07 | 2.000 | 17,813,618 | -22,000 | 2.48% | 35,627,236 |
| 2025-08-01 | 2025-07-30 | 1.760 | 17,835,618 | +10,000 | 2.49% | 31,390,688 |
| 2025-07-30 | 2025-07-28 | 1.810 | 17,825,618 | +12,000 | 2.49% | 32,264,369 |
| 2025-07-25 | 2025-07-23 | 1.750 | 17,813,618 | -50,000 | 2.48% | 31,173,832 |
| 2025-07-24 | 2025-07-22 | 1.620 | 17,863,618 | -36,000 | 2.49% | 28,939,061 |
| 2025-07-21 | 2025-07-17 | 1.500 | 17,899,618 | +10,000 | 2.50% | 26,849,427 |
| 2025-07-18 | 2025-07-16 | 1.490 | 17,889,618 | -2,000 | 2.50% | 26,655,531 |
| 2025-07-14 | 2025-07-10 | 1.540 | 17,891,618 | +22,000 | 2.50% | 27,553,092 |
| 2025-07-08 | 2025-07-04 | 1.550 | 17,869,618 | +14,000 | 2.49% | 27,697,908 |
| 2025-06-26 | 2025-06-24 | 1.470 | 17,855,618 | -330,000 | 2.49% | 26,247,758 |
| 2025-06-25 | 2025-06-23 | 1.350 | 18,185,618 | +30,000 | 2.54% | 24,550,584 |
| 2025-06-18 | 2025-06-16 | 1.300 | 18,155,618 | -90,000 | 2.53% | 23,602,303 |
| 2025-06-17 | 2025-06-13 | 1.250 | 18,245,618 | +240,000 | 2.55% | 22,807,022 |
| 2025-06-16 | 2025-06-12 | 1.180 | 18,005,618 | +460,000 | 2.51% | 21,246,629 |
| 2025-06-11 | 2025-06-09 | 1.290 | 17,545,618 | +330,000 | 2.45% | 22,633,847 |
| 2025-06-10 | 2025-06-06 | 1.230 | 17,215,618 | -4,000 | 2.40% | 21,175,210 |
| 2025-06-09 | 2025-06-05 | 1.130 | 17,219,618 | +40,000 | 2.40% | 19,458,168 |
| 2025-06-05 | 2025-06-03 | 1.200 | 17,179,618 | +20,000 | 2.40% | 20,615,542 |
| 2025-06-02 | 2025-05-29 | 1.170 | 17,159,618 | +30,000 | 2.39% | 20,076,753 |
| 2025-05-30 | 2025-05-28 | 1.140 | 17,129,618 | +12,000 | 2.39% | 19,527,765 |
| 2025-05-29 | 2025-05-27 | 1.060 | 17,117,618 | +300,000 | 2.39% | 18,144,675 |
| 2025-05-28 | 2025-05-26 | 1.070 | 16,817,618 | +266,000 | 2.35% | 17,994,851 |
| 2025-05-27 | 2025-05-23 | 1.070 | 16,551,618 | +328,000 | 2.31% | 17,710,231 |
| 2025-05-26 | 2025-05-22 | 1.050 | 16,223,618 | +300,000 | 2.26% | 17,034,799 |
| 2025-05-23 | 2025-05-21 | 1.060 | 15,923,618 | +250,000 | 2.22% | 16,879,035 |
| 2025-05-22 | 2025-05-20 | 1.050 | 15,673,618 | +126,000 | 2.19% | 16,457,299 |
| 2025-05-21 | 2025-05-19 | 1.020 | 15,547,618 | +400,000 | 2.17% | 15,858,570 |
| 2025-05-16 | 2025-05-14 | 1.060 | 15,147,618 | +400,000 | 2.11% | 16,056,475 |
| 2025-05-15 | 2025-05-13 | 1.060 | 14,747,618 | +400,000 | 2.06% | 15,632,475 |
| 2025-05-14 | 2025-05-12 | 1.050 | 14,347,618 | +550,000 | 2.00% | 15,064,999 |
| 2025-05-13 | 2025-05-09 | 1.050 | 13,797,618 | +600,000 | 1.92% | 14,487,499 |
| 2025-05-12 | 2025-05-08 | 1.080 | 13,197,618 | +42,000 | 1.84% | 14,253,427 |
| 2025-05-09 | 2025-05-07 | 1.020 | 13,155,618 | +408,000 | 1.84% | 13,418,730 |
| 2025-05-08 | 2025-05-06 | 1.000 | 12,747,618 | +100,000 | 1.78% | 12,747,618 |
| 2025-05-07 | 2025-05-02 | 0.970 | 12,647,618 | +300,000 | 1.76% | 12,268,189 |
| 2025-05-06 | 2025-04-30 | 0.990 | 12,347,618 | +270,000 | 1.72% | 12,224,142 |
| 2025-05-02 | 2025-04-29 | 1.000 | 12,077,618 | +150,000 | 1.68% | 12,077,618 |
| 2025-04-28 | 2025-04-24 | 0.990 | 11,927,618 | +150,000 | 1.66% | 11,808,342 |
| 2025-04-24 | 2025-04-22 | 0.980 | 11,777,618 | +200,000 | 1.64% | 11,542,066 |
| 2025-04-22 | 2025-04-16 | 0.990 | 11,577,618 | +328,000 | 1.61% | 11,461,842 |
| 2025-04-17 | 2025-04-15 | 1.020 | 11,249,618 | +500,000 | 1.57% | 11,474,610 |
| 2025-04-15 | 2025-04-11 | 0.990 | 10,749,618 | +300,000 | 1.50% | 10,642,122 |
| 2025-04-14 | 2025-04-10 | 0.980 | 10,449,618 | +300,000 | 1.46% | 10,240,626 |
| 2025-04-11 | 2025-04-09 | 0.990 | 10,149,618 | +500,000 | 1.42% | 10,048,122 |
| 2025-04-10 | 2025-04-08 | 1.010 | 9,649,618 | +600,000 | 1.35% | 9,746,114 |
| 2025-04-09 | 2025-04-07 | 0.960 | 9,049,618 | +800,000 | 1.26% | 8,687,633 |
| 2025-04-08 | 2025-04-03 | 1.060 | 8,249,618 | +118,000 | 1.15% | 8,744,595 |
| 2025-04-07 | 2025-04-02 | 1.040 | 8,131,618 | +400,000 | 1.13% | 8,456,883 |
| 2025-04-03 | 2025-04-01 | 1.070 | 7,731,618 | +500,000 | 1.08% | 8,272,831 |
| 2025-04-02 | 2025-03-31 | 1.020 | 7,231,618 | +502,000 | 1.01% | 7,376,250 |
| 2025-04-01 | 2025-03-28 | 1.080 | 6,729,618 | +250,000 | 0.94% | 7,267,987 |
| 2025-03-31 | 2025-03-27 | 1.060 | 6,479,618 | +230,000 | 0.90% | 6,868,395 |
| 2025-03-28 | 2025-03-26 | 1.040 | 6,249,618 | +400,000 | 0.87% | 6,499,603 |
| 2025-03-27 | 2025-03-25 | 1.060 | 5,849,618 | +440,000 | 0.82% | 6,200,595 |
| 2025-03-26 | 2025-03-24 | 1.090 | 5,409,618 | +250,000 | 0.75% | 5,896,484 |
| 2025-03-25 | 2025-03-21 | 1.080 | 5,159,618 | +400,000 | 0.72% | 5,572,387 |
| 2025-03-24 | 2025-03-20 | 1.110 | 4,759,618 | +404,000 | 0.66% | 5,283,176 |
| 2025-03-21 | 2025-03-19 | 1.120 | 4,355,618 | +380,000 | 0.61% | 4,878,292 |
| 2025-03-20 | 2025-03-18 | 1.110 | 3,975,618 | +400,000 | 0.55% | 4,412,936 |
| 2025-03-19 | 2025-03-17 | 1.140 | 3,575,618 | +400,000 | 0.50% | 4,076,205 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,175,618 | +300,000 | 0.44% | 3,493,180 |
| 2025-03-13 | 2025-03-11 | 1.030 | 2,875,618 | +70,000 | 0.40% | 2,961,887 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,805,618 | +450,000 | 0.39% | 2,861,730 |
| 2025-03-11 | 2025-03-07 | 1.010 | 2,355,618 | +400,000 | 0.33% | 2,379,174 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,955,618 | +10,000 | 0.27% | 1,955,618 |
| 2025-03-07 | 2025-03-05 | 0.980 | 1,945,618 | +190,000 | 0.27% | 1,906,706 |
| 2025-03-06 | 2025-03-04 | 0.960 | 1,755,618 | +100,000 | 0.24% | 1,685,393 |
| 2025-03-04 | 2025-02-28 | 0.930 | 1,655,618 | +20,000 | 0.23% | 1,539,725 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,635,618 | +20,000 | 0.23% | 1,570,193 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,615,618 | +38,000 | 0.23% | 1,567,149 |
| 2025-02-26 | 2025-02-24 | 0.980 | 1,577,618 | -68,000 | 0.22% | 1,546,066 |
| 2025-02-19 | 2025-02-17 | 0.910 | 1,645,618 | +30,000 | 0.23% | 1,497,512 |
| 2025-01-16 | 2025-01-14 | 0.820 | 1,615,618 | +20,000 | 0.23% | 1,324,807 |
| 2024-12-23 | 2024-12-19 | 0.830 | 1,595,618 | +38,000 | 0.22% | 1,324,363 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,557,618 | -10,000 | 0.22% | 1,401,856 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,567,618 | +50,000 | 0.22% | 1,191,390 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,517,618 | +40,000 | 0.21% | 1,123,037 |
| 2024-11-19 | 2024-11-15 | 0.750 | 1,477,618 | +20,000 | 0.21% | 1,108,214 |
| 2024-11-15 | 2024-11-13 | 0.790 | 1,457,618 | +60,000 | 0.20% | 1,151,518 |
| 2024-11-14 | 2024-11-12 | 0.820 | 1,397,618 | +50,000 | 0.19% | 1,146,047 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,347,618 | +50,000 | 0.19% | 1,185,904 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,297,618 | -34,000 | 0.18% | 1,115,951 |
| 2024-11-01 | 2024-10-30 | 0.870 | 1,331,618 | +50,000 | 0.19% | 1,158,508 |
| 2024-10-14 | 2024-10-09 | 0.950 | 1,281,618 | -250,000 | 0.18% | 1,217,537 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,531,618 | +50,000 | 0.21% | 1,500,986 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,481,618 | -4,000 | 0.21% | 1,629,780 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,485,618 | -46,000 | 0.21% | 1,753,029 |
| 2024-10-07 | 2024-10-03 | 1.100 | 1,531,618 | -50,000 | 0.21% | 1,684,780 |
| 2024-10-03 | 2024-09-30 | 0.860 | 1,581,618 | -100,000 | 0.22% | 1,360,191 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,681,618 | +150,000 | 0.23% | 1,311,662 |
| 2024-09-10 | 2024-09-05 | 0.670 | 1,531,618 | -8,000 | 0.21% | 1,026,184 |
| 2024-09-09 | 2024-09-04 | 0.680 | 1,539,618 | +8,000 | 0.21% | 1,046,940 |
| 2024-09-04 | 2024-09-02 | 0.720 | 1,531,618 | -8,000 | 0.21% | 1,102,765 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,539,618 | +8,000 | 0.21% | 1,108,525 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,531,618 | +50,000 | 0.21% | 1,133,397 |
| 2024-08-28 | 2024-08-26 | 0.730 | 1,481,618 | -76,000 | 0.21% | 1,081,581 |
| 2024-08-27 | 2024-08-23 | 0.730 | 1,557,618 | +76,000 | 0.22% | 1,137,061 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,481,618 | -16,000 | 0.21% | 1,140,846 |
| 2024-07-16 | 2024-07-12 | 0.780 | 1,497,618 | +16,000 | 0.21% | 1,168,142 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,481,618 | -16,000 | 0.21% | 1,140,846 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,497,618 | +58,000 | 0.21% | 1,168,142 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,439,618 | +8,000 | 0.20% | 1,065,317 |
| 2024-04-29 | 2024-04-25 | 0.880 | 1,431,618 | -16,000 | 0.20% | 1,259,824 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,447,618 | +16,000 | 0.20% | 1,201,523 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,431,618 | +38,000 | 0.20% | 1,632,045 |
| 2024-03-11 | 2024-03-07 | 1.060 | 1,393,618 | -50,000 | 0.19% | 1,477,235 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,443,618 | -100,000 | 0.20% | 1,530,235 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,543,618 | -401,568 | 0.22% | 1,806,033 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,945,186 | -50,000 | 0.27% | 1,731,216 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,995,186 | -402,000 | 0.28% | 1,755,764 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,397,186 | -10,000 | 0.33% | 2,085,552 |
| 2024-02-15 | 2024-02-09 | 0.570 | 2,407,186 | -1,000,000 | 0.34% | 1,372,096 |
| 2023-10-20 | 2023-10-18 | 0.760 | 3,407,186 | -100,000 | 0.48% | 2,589,461 |
| 2023-10-10 | 2023-10-06 | 0.680 | 3,507,186 | -100,000 | 0.49% | 2,384,886 |
| 2023-10-09 | 2023-10-05 | 0.620 | 3,607,186 | -160,000 | 0.50% | 2,236,455 |
| 2023-10-06 | 2023-10-04 | 0.600 | 3,767,186 | -150,000 | 0.53% | 2,260,312 |
| 2023-10-05 | 2023-10-03 | 0.600 | 3,917,186 | -78,000 | 0.55% | 2,350,312 |
| 2023-10-04 | 2023-09-29 | 0.610 | 3,995,186 | -232,000 | 0.56% | 2,437,063 |
| 2023-09-28 | 2023-09-26 | 0.580 | 4,227,186 | -88,000 | 0.59% | 2,451,768 |
| 2023-09-27 | 2023-09-25 | 0.610 | 4,315,186 | -106,000 | 0.60% | 2,632,263 |
| 2023-09-25 | 2023-09-21 | 0.630 | 4,421,186 | -4,000 | 0.62% | 2,785,347 |
| 2023-08-18 | 2023-08-16 | 0.640 | 4,425,186 | -106,000 | 0.62% | 2,832,119 |
| 2023-08-17 | 2023-08-15 | 0.660 | 4,531,186 | -180,000 | 0.63% | 2,990,583 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4,711,186 | -104,000 | 0.66% | 3,297,830 |
| 2023-02-14 | 2023-02-10 | 1.020 | 4,815,186 | -110,000 | 0.67% | 4,911,490 |
| 2023-02-09 | 2023-02-07 | 0.970 | 4,925,186 | -70,000 | 0.69% | 4,777,430 |
| 2023-02-07 | 2023-02-03 | 1.040 | 4,995,186 | -300,000 | 0.70% | 5,194,993 |
| 2023-02-06 | 2023-02-02 | 0.980 | 5,295,186 | -144,000 | 0.74% | 5,189,282 |
| 2023-02-03 | 2023-02-01 | 0.970 | 5,439,186 | -252,000 | 0.76% | 5,276,010 |
| 2023-02-02 | 2023-01-31 | 0.970 | 5,691,186 | -304,000 | 0.79% | 5,520,450 |
| 2023-01-30 | 2023-01-26 | 0.890 | 5,995,186 | +200,000 | 0.84% | 5,335,716 |
| 2023-01-17 | 2023-01-13 | 0.900 | 5,795,186 | +638,000 | 0.81% | 5,215,667 |
| 2022-12-16 | 2022-12-14 | 0.760 | 5,157,186 | +570,000 | 0.72% | 3,919,461 |
| 2022-10-20 | 2022-10-18 | 0.650 | 4,587,186 | +100,000 | 0.64% | 2,981,671 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,487,186 | -100,000 | 0.63% | 3,320,518 |
| 2022-06-07 | 2022-06-02 | 0.750 | 4,587,186 | -4,000 | 0.64% | 3,440,390 |
| 2022-06-01 | 2022-05-30 | 0.790 | 4,591,186 | -200,000 | 0.64% | 3,627,037 |
| 2022-05-31 | 2022-05-27 | 0.800 | 4,791,186 | -4,000 | 0.67% | 3,832,949 |
| 2022-05-26 | 2022-05-24 | 0.780 | 4,795,186 | -62,000 | 0.67% | 3,740,245 |
| 2022-04-28 | 2022-04-26 | 0.840 | 4,857,186 | -16,000 | 0.68% | 4,080,036 |
| 2022-04-27 | 2022-04-25 | 0.840 | 4,873,186 | +16,000 | 0.68% | 4,093,476 |
| 2022-04-07 | 2022-04-04 | 0.840 | 4,857,186 | -16,000 | 0.68% | 4,080,036 |
| 2022-04-06 | 2022-04-01 | 0.830 | 4,873,186 | +16,000 | 0.68% | 4,044,744 |
| 2022-04-04 | 2022-03-31 | 0.840 | 4,857,186 | -100,000 | 0.68% | 4,080,036 |
| 2022-03-30 | 2022-03-28 | 0.920 | 4,957,186 | +50,000 | 0.69% | 4,560,611 |
| 2022-03-29 | 2022-03-25 | 0.910 | 4,907,186 | +50,000 | 0.68% | 4,465,539 |
| 2022-01-03 | 2021-12-29 | 0.950 | 4,857,186 | +150,000 | 0.68% | 4,614,327 |
| 2021-12-09 | 2021-12-07 | 1.090 | 4,707,186 | -104,201 | 0.66% | 5,130,833 |
| 2021-11-24 | 2021-11-22 | 1.230 | 4,811,387 | +820,000 | 0.67% | 5,918,006 |
| 2021-11-23 | 2021-11-19 | 1.170 | 3,991,387 | +40,000 | 0.56% | 4,669,923 |
| 2021-11-22 | 2021-11-18 | 1.170 | 3,951,387 | +20,000 | 0.55% | 4,623,123 |
| 2021-11-19 | 2021-11-17 | 1.180 | 3,931,387 | +120,000 | 0.55% | 4,639,037 |
| 2021-10-25 | 2021-10-21 | 1.250 | 3,811,387 | +98,000 | 0.53% | 4,764,234 |
| 2021-10-22 | 2021-10-20 | 1.270 | 3,713,387 | +30,000 | 0.52% | 4,716,001 |
| 2021-10-21 | 2021-10-19 | 1.250 | 3,683,387 | +200,000 | 0.51% | 4,604,234 |
| 2021-10-20 | 2021-10-18 | 1.180 | 3,483,387 | +94,000 | 0.49% | 4,110,397 |
| 2021-10-18 | 2021-10-12 | 1.240 | 3,389,387 | +320,000 | 0.47% | 4,202,840 |
| 2021-10-15 | 2021-10-11 | 1.200 | 3,069,387 | +258,000 | 0.43% | 3,683,264 |
| 2021-09-24 | 2021-09-21 | 1.180 | 2,811,387 | +150,000 | 0.39% | 3,317,437 |
| 2021-09-17 | 2021-09-15 | 1.400 | 2,661,387 | +50,000 | 0.37% | 3,725,942 |
| 2021-09-13 | 2021-09-09 | 1.450 | 2,611,387 | +116,000 | 0.36% | 3,786,511 |
| 2021-09-07 | 2021-09-03 | 1.410 | 2,495,387 | +54,000 | 0.35% | 3,518,496 |
| 2021-08-10 | 2021-08-06 | 1.460 | 2,441,387 | +200,000 | 0.34% | 3,564,425 |
| 2021-07-29 | 2021-07-27 | 1.280 | 2,241,387 | +80,000 | 0.31% | 2,868,975 |
| 2021-06-28 | 2021-06-24 | 1.680 | 2,161,387 | -230,000 | 0.30% | 3,631,130 |
| 2021-06-25 | 2021-06-23 | 1.610 | 2,391,387 | -100,000 | 0.33% | 3,850,133 |
| 2021-06-11 | 2021-06-09 | 1.530 | 2,491,387 | -10,000 | 0.35% | 3,811,822 |
| 2021-06-09 | 2021-06-07 | 1.390 | 2,501,387 | +10,000 | 0.35% | 3,476,928 |
| 2021-06-07 | 2021-06-03 | 1.430 | 2,491,387 | +200,000 | 0.35% | 3,562,683 |
| 2021-05-28 | 2021-05-26 | 1.180 | 2,291,387 | -60,000 | 0.32% | 2,703,837 |
| 2021-05-26 | 2021-05-24 | 1.200 | 2,351,387 | +50,000 | 0.33% | 2,821,664 |
| 2021-05-25 | 2021-05-21 | 1.210 | 2,301,387 | -30,000 | 0.32% | 2,784,678 |
| 2021-05-21 | 2021-05-18 | 1.190 | 2,331,387 | +30,000 | 0.32% | 2,774,351 |
| 2021-05-11 | 2021-05-07 | 1.160 | 2,301,387 | -22,000 | 0.32% | 2,669,609 |
| 2021-05-07 | 2021-05-05 | 1.160 | 2,323,387 | +120,000 | 0.32% | 2,695,129 |
| 2021-05-06 | 2021-05-04 | 1.190 | 2,203,387 | +140,000 | 0.31% | 2,622,031 |
| 2021-03-29 | 2021-03-25 | 1.070 | 2,063,387 | +50,000 | 0.29% | 2,207,824 |
| 2021-03-25 | 2021-03-23 | 1.130 | 2,013,387 | -13,025 | 0.28% | 2,275,127 |
| 2021-03-02 | 2021-02-26 | 1.010 | 2,026,412 | -50,000 | 0.28% | 2,046,676 |
| 2021-02-25 | 2021-02-23 | 1.070 | 2,076,412 | -50,000 | 0.29% | 2,221,761 |
| 2021-02-08 | 2021-02-04 | 0.810 | 2,126,412 | +50,000 | 0.30% | 1,722,394 |
| 2021-01-08 | 2021-01-06 | 0.730 | 2,076,412 | +50,000 | 0.29% | 1,515,781 |
| 2021-01-04 | 2020-12-29 | 0.740 | 2,026,412 | -20,000 | 0.28% | 1,499,545 |
| 2020-12-30 | 2020-12-28 | 0.750 | 2,046,412 | +20,000 | 0.28% | 1,534,809 |
| 2020-11-19 | 2020-11-17 | 0.720 | 2,026,412 | -2,000 | 0.28% | 1,459,017 |
| 2020-11-02 | 2020-10-29 | 0.879 | 2,028,412 | +205,572 | 0.28% | 1,783,162 |
| 2020-06-05 | 2020-06-03 | 0.901 | 1,822,840 | -8,987 | 0.28% | 1,643,013 |
| 2020-05-21 | 2020-05-19 | 1.057 | 1,831,827 | -35,946 | 0.28% | 1,936,492 |
| 2020-05-18 | 2020-05-14 | 1.024 | 1,867,773 | +35,946 | 0.29% | 1,912,139 |
| 2020-04-21 | 2020-04-17 | 1.046 | 1,831,827 | -32,749 | 0.28% | 1,916,108 |
| 2020-03-24 | 2020-03-20 | 1.113 | 1,864,576 | -17,973 | 0.29% | 2,074,855 |
| 2020-02-14 | 2020-02-12 | 1.224 | 1,882,549 | -134,798 | 0.29% | 2,304,340 |
| 2019-12-09 | 2019-12-05 | 1.135 | 2,017,347 | +35,946 | 0.31% | 2,289,751 |
| 2019-12-06 | 2019-12-04 | 1.168 | 1,981,401 | +80,879 | 0.31% | 2,315,097 |
| 2019-11-21 | 2019-11-19 | 1.269 | 1,900,522 | +14,379 | 0.29% | 2,410,934 |
| 2019-11-15 | 2019-11-13 | 1.269 | 1,886,143 | +25,162 | 0.29% | 2,392,693 |
| 2019-11-12 | 2019-11-08 | 1.369 | 1,860,981 | -17,973 | 0.29% | 2,547,151 |
| 2019-11-11 | 2019-11-07 | 1.302 | 1,878,954 | -122,217 | 0.29% | 2,446,299 |
| 2019-11-08 | 2019-11-06 | 1.324 | 2,001,171 | -452,921 | 0.31% | 2,649,956 |
| 2019-11-07 | 2019-11-05 | 1.358 | 2,454,092 | +35,946 | 0.38% | 3,331,641 |
| 2019-11-05 | 2019-11-01 | 1.380 | 2,418,146 | +23,365 | 0.37% | 3,336,659 |
| 2019-11-04 | 2019-10-31 | 1.358 | 2,394,781 | +3,594 | 0.37% | 3,251,121 |
| 2019-11-01 | 2019-10-30 | 1.335 | 2,391,187 | -8,986 | 0.37% | 3,193,025 |
| 2019-10-31 | 2019-10-29 | 1.402 | 2,400,173 | -97,055 | 0.37% | 3,365,276 |
| 2019-10-29 | 2019-10-25 | 1.424 | 2,497,228 | +32,352 | 0.39% | 3,556,933 |
| 2019-10-25 | 2019-10-23 | 1.424 | 2,464,876 | -377,435 | 0.38% | 3,510,853 |
| 2019-10-24 | 2019-10-22 | 1.346 | 2,842,311 | -213,880 | 0.44% | 3,827,053 |
| 2019-10-22 | 2019-10-18 | 1.424 | 3,056,191 | -26,959 | 0.47% | 4,353,094 |
| 2019-10-21 | 2019-10-17 | 1.513 | 3,083,150 | +1,258,115 | 0.48% | 4,665,961 |
| 2019-10-17 | 2019-10-15 | 1.102 | 1,825,035 | +26,960 | 0.28% | 2,010,546 |
| 2019-09-13 | 2019-09-11 | 1.113 | 1,798,075 | +44,933 | 0.28% | 2,000,854 |
| 2019-09-10 | 2019-09-06 | 1.302 | 1,753,142 | -17,974 | 0.27% | 2,282,499 |
| 2019-09-06 | 2019-09-04 | 1.280 | 1,771,116 | +44,933 | 0.27% | 2,266,483 |
| 2019-04-08 | 2019-04-03 | 1.847 | 1,726,183 | +30,166 | 0.27% | 3,188,618 |
| 2019-04-04 | 2019-04-02 | 1.858 | 1,696,017 | +8,987 | 0.26% | 3,151,768 |
| 2019-04-02 | 2019-03-29 | 1.825 | 1,687,030 | +35,946 | 0.26% | 3,078,749 |
| 2019-03-25 | 2019-03-21 | 1.947 | 1,651,084 | +50,170 | 0.26% | 3,215,250 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,600,914 | +678,895 | 0.25% | 3,295,697 |
| 2019-03-08 | 2019-03-06 | 2.059 | 922,019 | +44,933 | 0.14% | 1,898,100 |
| 2019-02-08 | 2019-01-31 | 1.903 | 877,086 | -911,235 | 0.14% | 1,668,960 |
| 2019-01-31 | 2019-01-29 | 1.792 | 1,788,321 | +26,959 | 0.28% | 3,203,900 |
| 2019-01-29 | 2019-01-25 | 1.780 | 1,761,362 | +35,947 | 0.27% | 3,136,001 |
| 2019-01-16 | 2019-01-14 | 1.669 | 1,725,415 | +35,946 | 0.27% | 2,879,999 |
| 2019-01-03 | 2018-12-31 | 1.669 | 1,689,469 | +26,959 | 0.26% | 2,820,000 |
| 2018-11-13 | 2018-11-09 | 1.525 | 1,662,510 | +8,987 | 0.26% | 2,534,501 |
| 2018-11-05 | 2018-11-01 | 1.536 | 1,653,523 | +26,960 | 0.26% | 2,539,200 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,626,563 | +25,895 | 0.25% | 3,733,742 |
| 2018-09-05 | 2018-09-03 | 2.363 | 1,600,668 | -8,843 | 0.25% | 3,782,900 |
| 2018-09-03 | 2018-08-30 | 2.409 | 1,609,511 | +26,530 | 0.25% | 3,876,599 |
| 2018-08-22 | 2018-08-20 | 2.363 | 1,582,981 | +8,843 | 0.25% | 3,741,100 |
| 2018-06-06 | 2018-06-04 | 2.534 | 1,574,138 | -24,761 | 0.25% | 3,989,281 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,598,899 | +34,776 | 0.25% | 3,996,524 |
| 2018-06-01 | 2018-05-30 | 2.465 | 1,564,123 | -17,283 | 0.25% | 3,855,300 |
| 2018-05-29 | 2018-05-25 | 2.465 | 1,581,406 | -26,154,902 | 0.25% | 3,897,900 |
| 2018-05-23 | 2018-05-18 | 2.465 | 27,736,308 | +25,925 | 4.47% | 68,365,332 |
| 2018-05-09 | 2018-05-07 | 2.488 | 27,710,383 | +26,154,902 | 4.47% | 68,942,760 |
| 2018-05-08 | 2018-05-04 | 2.488 | 1,555,481 | -20,922,608 | 0.25% | 3,869,999 |
| 2018-04-12 | 2018-04-10 | 2.546 | 22,478,089 | +17,283 | 3.62% | 57,225,519 |
| 2018-03-12 | 2018-03-08 | 2.581 | 22,460,806 | +34,566 | 3.62% | 57,961,267 |
| 2018-02-13 | 2018-02-09 | 2.534 | 22,426,240 | +17,283 | 3.61% | 56,834,004 |
| 2018-02-09 | 2018-02-07 | 2.627 | 22,408,957 | -3,456 | 3.61% | 58,864,732 |
| 2018-02-08 | 2018-02-06 | 2.708 | 22,412,413 | +17,283 | 3.61% | 60,689,303 |
| 2018-02-07 | 2018-02-05 | 2.858 | 22,395,130 | +22,468 | 3.61% | 64,011,531 |
| 2018-01-31 | 2018-01-29 | 2.916 | 22,372,662 | -12,098 | 3.61% | 65,241,791 |
| 2018-01-29 | 2018-01-25 | 2.916 | 22,384,760 | +20,739 | 3.61% | 65,277,071 |
| 2018-01-25 | 2018-01-23 | 2.789 | 22,364,021 | -5,185 | 3.60% | 62,369,837 |
| 2018-01-18 | 2018-01-16 | 2.743 | 22,369,206 | -18,292,461 | 3.61% | 61,348,873 |
| 2018-01-17 | 2018-01-15 | 2.743 | 40,661,667 | +25,924 | 6.55% | 111,517,031 |
| 2018-01-10 | 2018-01-08 | 2.777 | 40,635,743 | +25,925 | 6.55% | 112,856,641 |
| 2018-01-04 | 2018-01-02 | 2.731 | 40,609,818 | +17,283 | 6.54% | 110,904,896 |
| 2017-12-29 | 2017-12-27 | 2.719 | 40,592,535 | +43,208 | 6.54% | 110,387,961 |
| 2017-12-28 | 2017-12-22 | 2.638 | 40,549,327 | -5,185 | 6.53% | 106,985,808 |
| 2017-12-21 | 2017-12-19 | 2.604 | 40,554,512 | +5,185 | 6.54% | 105,591,600 |
| 2017-12-18 | 2017-12-14 | 2.442 | 40,549,327 | -25,925 | 6.53% | 99,008,796 |
| 2017-10-18 | 2017-10-16 | 2.488 | 40,575,252 | +43,208 | 6.54% | 100,950,241 |
| 2017-09-14 | 2017-09-12 | 2.789 | 40,532,044 | -17,283 | 6.53% | 113,037,677 |
| 2017-09-04 | 2017-08-31 | 2.662 | 40,549,327 | -12,098 | 6.53% | 107,924,280 |
| 2017-08-28 | 2017-08-24 | 2.708 | 40,561,425 | -17,283 | 6.54% | 109,833,984 |
| 2017-08-15 | 2017-08-11 | 2.442 | 40,578,708 | +12,098 | 6.54% | 99,080,535 |
| 2017-07-28 | 2017-07-26 | 2.430 | 40,566,610 | +8,642 | 6.54% | 98,581,560 |
| 2017-06-20 | 2017-06-16 | 2.303 | 40,557,968 | -17,284 | 6.54% | 93,397,863 |
| 2017-06-09 | 2017-06-07 | 2.442 | 40,575,252 | -17,283 | 6.54% | 99,072,097 |
| 2017-05-26 | 2017-05-24 | 2.291 | 40,592,535 | +41,480 | 6.54% | 93,007,729 |
| 2017-05-24 | 2017-05-22 | 2.291 | 40,551,055 | -17,283 | 6.54% | 92,912,687 |
| 2017-05-05 | 2017-05-02 | 2.372 | 40,568,338 | +34,566 | 6.54% | 96,238,479 |
| 2017-04-28 | 2017-04-26 | 2.419 | 40,533,772 | +17,283 | 6.53% | 98,032,704 |
| 2017-04-05 | 2017-03-31 | 2.395 | 40,516,489 | +25,925 | 6.53% | 97,053,192 |
| 2017-03-28 | 2017-03-24 | 2.500 | 40,490,564 | +8,641 | 6.53% | 101,208,095 |
| 2017-03-22 | 2017-03-20 | 2.673 | 40,481,923 | +15,555 | 6.52% | 108,213,337 |
| 2017-02-02 | 2017-01-27 | 2.280 | 40,466,368 | +43,208 | 6.52% | 92,250,372 |
| 2017-01-05 | 2017-01-03 | 2.280 | 40,423,160 | +8,641 | 6.51% | 92,151,872 |
| 2016-12-19 | 2016-12-15 | 3.124 | 40,414,519 | +3,892,382 | 6.51% | 126,274,642 |
| 2016-12-12 | 2016-12-08 | 3.240 | 36,522,137 | +4,686 | 6.51% | 118,322,029 |
| 2016-11-08 | 2016-11-04 | 3.381 | 36,517,451 | -15,619 | 6.51% | 123,450,624 |
| 2016-09-26 | 2016-09-22 | 3.624 | 36,533,070 | +7,810 | 6.52% | 132,391,929 |
| 2016-09-23 | 2016-09-21 | 3.598 | 36,525,260 | +7,809 | 6.51% | 131,428,195 |
| 2016-09-20 | 2016-09-15 | 3.483 | 36,517,451 | -7,809 | 6.51% | 127,191,552 |
| 2016-09-07 | 2016-09-05 | 3.265 | 36,525,260 | +7,809 | 6.51% | 119,267,579 |
| 2016-09-05 | 2016-09-01 | 3.163 | 36,517,451 | -7,809 | 6.51% | 115,501,152 |
| 2016-09-02 | 2016-08-31 | 3.073 | 36,525,260 | -7,810 | 6.51% | 112,251,839 |
| 2016-07-05 | 2016-06-30 | 2.728 | 36,533,070 | -10,933 | 6.52% | 99,644,809 |
| 2016-06-28 | 2016-06-24 | 2.676 | 36,544,003 | -24,989 | 6.52% | 97,802,805 |
| 2016-06-15 | 2016-06-13 | 2.535 | 36,568,992 | +12,495 | 6.52% | 92,718,647 |
| 2016-06-02 | 2016-05-31 | 2.471 | 36,556,497 | +12,494 | 6.52% | 90,346,387 |
| 2016-02-24 | 2016-02-22 | 3.432 | 36,544,003 | -9,371 | 6.52% | 125,412,209 |
| 2016-01-18 | 2016-01-14 | 4.021 | 36,553,374 | +3,124 | 6.52% | 146,975,865 |
| 2016-01-14 | 2016-01-12 | 4.008 | 36,550,250 | -15,619 | 6.52% | 146,495,268 |
| 2015-12-11 | 2015-12-09 | 4.110 | 36,565,869 | -4,685 | 6.52% | 150,303,758 |
| 2015-12-02 | 2015-11-30 | 4.149 | 36,570,554 | +6,247 | 6.52% | 151,727,903 |
| 2015-11-23 | 2015-11-19 | 4.059 | 36,564,307 | +4,686 | 6.52% | 148,424,473 |
| 2015-11-10 | 2015-11-06 | 4.341 | 36,559,621 | -4,686 | 6.52% | 158,704,883 |
| 2015-11-05 | 2015-11-03 | 4.341 | 36,564,307 | -4,685 | 6.52% | 158,725,225 |
| 2015-11-03 | 2015-10-30 | 4.303 | 36,568,992 | -15,619 | 6.52% | 157,340,735 |
| 2015-10-27 | 2015-10-23 | 4.277 | 36,584,611 | -4,685 | 6.52% | 156,470,985 |
| 2015-10-20 | 2015-10-16 | 4.290 | 36,589,296 | +4,685 | 6.53% | 156,959,558 |
| 2015-10-02 | 2015-09-29 | 3.829 | 36,584,611 | -7,809 | 6.52% | 140,074,324 |
| 2015-09-01 | 2015-08-28 | 3.957 | 36,592,420 | -7,809 | 6.53% | 144,789,983 |
| 2015-08-27 | 2015-08-25 | 3.842 | 36,600,229 | +7,809 | 6.53% | 140,602,798 |
| 2015-08-26 | 2015-08-24 | 3.982 | 36,592,420 | -32,799 | 6.53% | 145,727,135 |
| 2015-08-24 | 2015-08-20 | 4.367 | 36,625,219 | -23,428 | 6.53% | 159,927,635 |
| 2015-07-14 | 2015-07-10 | 4.328 | 36,648,647 | -15,619 | 6.54% | 158,622,048 |
| 2015-07-13 | 2015-07-09 | 4.239 | 36,664,266 | +7,810 | 6.54% | 155,403,178 |
| 2015-07-06 | 2015-07-02 | 4.482 | 36,656,456 | +7,809 | 6.54% | 164,288,599 |
| 2015-07-02 | 2015-06-29 | 4.456 | 36,648,647 | +4,686 | 6.54% | 163,315,008 |
| 2015-06-24 | 2015-06-22 | 4.648 | 36,643,961 | +6,247 | 6.53% | 170,332,666 |
| 2015-06-23 | 2015-06-19 | 4.495 | 36,637,714 | +4,686 | 6.53% | 164,673,756 |
| 2015-06-18 | 2015-06-16 | 4.610 | 36,633,028 | +4,685 | 6.53% | 168,874,558 |
| 2015-06-17 | 2015-06-15 | 4.700 | 36,628,343 | +4,686 | 6.53% | 172,136,213 |
| 2015-06-04 | 2015-06-02 | 4.751 | 36,623,657 | +4,685 | 6.53% | 173,990,095 |
| 2015-05-28 | 2015-05-26 | 5.007 | 36,618,972 | -9,371 | 6.53% | 183,346,157 |
| 2015-05-20 | 2015-05-18 | 5.096 | 36,628,343 | -15,618 | 6.53% | 186,676,329 |
| 2015-05-11 | 2015-05-07 | 4.879 | 36,643,961 | +23,427 | 6.53% | 178,778,914 |
| 2015-05-06 | 2015-05-04 | 4.994 | 36,620,534 | +4,686 | 6.53% | 182,885,042 |
| 2015-04-15 | 2015-04-13 | 4.507 | 36,615,848 | +23,428 | 6.53% | 165,044,352 |
| 2015-04-10 | 2015-04-08 | 4.443 | 36,592,420 | -7,809 | 6.53% | 162,595,871 |
| 2015-04-09 | 2015-04-02 | 4.341 | 36,600,229 | -110,892 | 6.53% | 158,881,162 |
| 2015-04-08 | 2015-04-01 | 4.290 | 36,711,121 | -31,237 | 6.55% | 157,482,159 |
| 2015-04-02 | 2015-03-31 | 4.367 | 36,742,358 | -132,758 | 6.55% | 160,439,134 |
| 2015-04-01 | 2015-03-30 | 4.341 | 36,875,116 | -90,588 | 6.58% | 160,074,443 |
| 2015-03-11 | 2015-03-09 | 4.482 | 36,965,704 | +6,248 | 6.59% | 165,674,601 |
| 2015-03-05 | 2015-03-03 | 4.725 | 36,959,456 | -7,810 | 6.59% | 174,638,842 |
| 2015-03-03 | 2015-02-27 | 4.892 | 36,967,266 | -42,170 | 6.59% | 180,829,634 |
| 2015-03-02 | 2015-02-26 | 4.956 | 37,009,436 | -31,237 | 6.60% | 183,405,493 |
| 2015-01-30 | 2015-01-28 | 4.994 | 37,040,673 | +18,742 | 6.61% | 184,983,240 |
| 2015-01-29 | 2015-01-27 | 5.096 | 37,021,931 | -4,685 | 6.60% | 188,682,250 |
| 2015-01-14 | 2015-01-12 | 4.994 | 37,026,616 | +3,123 | 6.60% | 184,913,039 |
| 2015-01-12 | 2015-01-08 | 4.968 | 37,023,493 | +15,619 | 6.60% | 183,949,250 |
| 2015-01-09 | 2015-01-07 | 4.994 | 37,007,874 | +4,686 | 6.60% | 184,819,440 |
| 2014-12-11 | 2014-12-09 | 5.045 | 37,003,188 | -3,124 | 6.60% | 186,691,382 |
| 2014-12-08 | 2014-12-04 | 5.148 | 37,006,312 | +35,453,827 | 6.60% | 190,498,152 |
| 2014-12-03 | 2014-12-01 | 5.237 | 1,552,485 | -7,809 | 0.28% | 8,130,919 |
| 2014-11-26 | 2014-11-24 | 5.161 | 1,560,294 | -3,124 | 0.28% | 8,051,937 |
| 2014-11-25 | 2014-11-21 | 5.135 | 1,563,418 | -1,562 | 0.28% | 8,028,019 |
| 2014-11-19 | 2014-11-17 | 5.148 | 1,564,980 | -4,686 | 0.28% | 8,056,080 |
| 2014-11-18 | 2014-11-14 | 5.186 | 1,569,666 | -4,685 | 0.28% | 8,140,502 |
| 2014-11-11 | 2014-11-07 | 4.981 | 1,574,351 | -15,619 | 0.28% | 7,842,239 |
| 2014-11-07 | 2014-11-05 | 4.866 | 1,589,970 | +23,428 | 0.28% | 7,736,801 |
| 2014-10-27 | 2014-10-23 | 4.802 | 1,566,542 | -23,428 | 0.28% | 7,522,500 |
| 2014-10-08 | 2014-10-06 | 4.866 | 1,589,970 | +7,810 | 0.28% | 7,736,801 |
| 2014-10-06 | 2014-09-30 | 4.802 | 1,582,160 | -7,810 | 0.28% | 7,597,498 |
| 2014-10-03 | 2014-09-29 | 4.853 | 1,589,970 | +4,686 | 0.28% | 7,716,441 |
| 2014-09-23 | 2014-09-19 | 5.122 | 1,585,284 | -4,686 | 0.28% | 8,119,999 |
| 2014-09-01 | 2014-08-28 | 4.943 | 1,589,970 | +4,686 | 0.28% | 7,858,961 |
| 2014-08-21 | 2014-08-19 | 4.981 | 1,585,284 | +4,685 | 0.28% | 7,896,699 |
| 2014-08-20 | 2014-08-18 | 4.879 | 1,580,599 | +4,686 | 0.28% | 7,711,442 |
| 2014-08-19 | 2014-08-15 | 5.084 | 1,575,913 | +4,686 | 0.28% | 8,011,460 |
| 2014-08-11 | 2014-08-07 | 5.314 | 1,571,227 | -4,686 | 0.28% | 8,349,797 |
| 2014-08-07 | 2014-08-05 | 5.365 | 1,575,913 | +15,619 | 0.28% | 8,455,420 |
| 2014-08-04 | 2014-07-31 | 5.404 | 1,560,294 | +7,809 | 0.28% | 8,431,557 |
| 2014-07-30 | 2014-07-28 | 5.378 | 1,552,485 | -3,124 | 0.28% | 8,349,599 |
| 2014-07-29 | 2014-07-25 | 5.314 | 1,555,609 | +3,124 | 0.28% | 8,266,800 |
| 2014-07-25 | 2014-07-23 | 5.404 | 1,552,485 | -20,304 | 0.28% | 8,389,359 |
| 2014-07-24 | 2014-07-22 | 5.340 | 1,572,789 | -4,686 | 0.28% | 8,398,378 |
| 2014-07-21 | 2014-07-17 | 5.263 | 1,577,475 | -7,809 | 0.28% | 8,302,200 |
| 2014-07-18 | 2014-07-16 | 5.237 | 1,585,284 | +7,809 | 0.28% | 8,302,699 |
| 2014-07-15 | 2014-07-11 | 5.263 | 1,577,475 | -23,428 | 0.28% | 8,302,200 |
| 2014-07-11 | 2014-07-09 | 5.225 | 1,600,903 | +4,686 | 0.29% | 8,364,001 |
| 2014-07-07 | 2014-07-03 | 5.250 | 1,596,217 | -9,371 | 0.28% | 8,380,399 |
| 2014-07-04 | 2014-07-02 | 5.161 | 1,605,588 | -29,676 | 0.29% | 8,285,678 |
| 2014-07-03 | 2014-06-30 | 4.981 | 1,635,264 | +149,939 | 0.29% | 8,145,662 |
| 2014-06-25 | 2014-06-23 | 5.007 | 1,485,325 | +284,257 | 0.26% | 7,436,818 |
| 2014-06-24 | 2014-06-20 | 4.981 | 1,201,068 | -43,732 | 0.21% | 5,982,822 |
| 2014-06-20 | 2014-06-18 | 4.892 | 1,244,800 | -15,618 | 0.22% | 6,089,082 |
| 2014-06-19 | 2014-06-17 | 4.815 | 1,260,418 | +184,299 | 0.22% | 6,068,640 |
| 2014-06-13 | 2014-06-11 | 4.725 | 1,076,119 | -12,495 | 0.19% | 5,084,820 |
| 2014-06-10 | 2014-06-06 | 4.661 | 1,088,614 | -4,685 | 0.19% | 5,074,161 |
| 2014-05-27 | 2014-05-23 | 4.482 | 1,093,299 | -7,810 | 0.19% | 4,899,998 |
| 2014-05-22 | 2014-05-20 | 4.418 | 1,101,109 | -4,685 | 0.20% | 4,864,501 |
| 2014-05-16 | 2014-05-14 | 4.392 | 1,105,794 | +7,809 | 0.20% | 4,856,879 |
| 2014-05-14 | 2014-05-12 | 4.456 | 1,097,985 | +7,809 | 0.20% | 4,892,880 |
| 2014-05-07 | 2014-05-02 | 4.226 | 1,090,176 | +4,686 | 0.19% | 4,606,801 |
| 2014-04-29 | 2014-04-25 | 4.418 | 1,085,490 | -59,089,712 | 0.19% | 4,795,499 |
| 2014-04-25 | 2014-04-23 | 4.482 | 60,175,202 | -4,685 | 10.73% | 269,696,002 |
| 2014-04-23 | 2014-04-17 | 4.456 | 60,179,887 | +17,180 | 10.73% | 268,175,759 |
| 2014-04-22 | 2014-04-16 | 4.379 | 60,162,707 | +32,799 | 10.73% | 263,476,801 |
| 2014-04-16 | 2014-04-14 | 4.840 | 60,129,908 | +10,933 | 10.72% | 291,052,441 |
| 2014-04-14 | 2014-04-10 | 4.930 | 60,118,975 | -31,237 | 10.72% | 296,388,401 |
| 2014-04-11 | 2014-04-09 | 4.943 | 60,150,212 | +28,113 | 10.73% | 297,312,640 |
| 2014-04-07 | 2014-04-03 | 5.212 | 60,122,099 | +7,810 | 10.72% | 313,341,163 |
| 2014-04-03 | 2014-04-01 | 5.468 | 60,114,289 | -31,237 | 10.72% | 328,696,059 |
| 2014-04-02 | 2014-03-31 | 5.301 | 60,145,526 | +15,618 | 10.73% | 318,854,518 |
| 2014-03-28 | 2014-03-26 | 5.276 | 60,129,908 | -4,685 | 10.72% | 317,231,761 |
| 2014-03-27 | 2014-03-25 | 5.250 | 60,134,593 | -28,114 | 10.72% | 315,716,398 |
| 2014-03-25 | 2014-03-21 | 4.956 | 60,162,707 | +13,925,511 | 10.73% | 298,144,801 |
| 2014-03-24 | 2014-03-20 | 4.917 | 46,237,196 | -15,618 | 8.25% | 227,358,722 |
| 2014-03-20 | 2014-03-18 | 4.968 | 46,252,814 | -3,124 | 8.25% | 229,804,640 |
| 2014-03-18 | 2014-03-14 | 4.956 | 46,255,938 | -15,618 | 8.25% | 229,227,841 |
| 2014-03-11 | 2014-03-07 | 5.122 | 46,271,556 | -9,371 | 8.25% | 237,007,998 |
| 2014-03-10 | 2014-03-06 | 5.020 | 46,280,927 | -4,686 | 8.25% | 232,314,878 |
| 2014-03-06 | 2014-03-04 | 4.917 | 46,285,613 | -4,686 | 8.25% | 227,596,800 |
| 2014-03-05 | 2014-03-03 | 4.828 | 46,290,299 | -4,685 | 8.26% | 223,470,522 |
| 2014-03-04 | 2014-02-28 | 4.776 | 46,294,984 | -4,686 | 8.26% | 221,121,859 |
| 2014-02-27 | 2014-02-25 | 4.764 | 46,299,670 | -7,809 | 8.26% | 220,551,361 |
| 2014-02-21 | 2014-02-19 | 4.571 | 46,307,479 | -4,686 | 8.26% | 211,693,860 |
| 2014-02-20 | 2014-02-18 | 4.482 | 46,312,165 | -23,427 | 8.26% | 207,564,002 |
| 2014-02-12 | 2014-02-10 | 4.277 | 46,335,592 | +6,247 | 8.26% | 198,175,558 |
| 2014-02-05 | 2014-01-30 | 4.559 | 46,329,345 | +2,072,583 | 8.26% | 211,200,560 |
| 2014-01-28 | 2014-01-24 | 4.738 | 44,256,762 | +7,810 | 7.89% | 209,686,402 |
| 2014-01-27 | 2014-01-23 | 4.776 | 44,248,952 | +7,809 | 7.89% | 211,349,258 |
| 2014-01-24 | 2014-01-22 | 4.764 | 44,241,143 | +23,428 | 7.89% | 210,745,440 |
| 2014-01-15 | 2014-01-13 | 4.648 | 44,217,715 | -46,856 | 7.89% | 205,537,859 |
| 2014-01-13 | 2014-01-09 | 4.546 | 44,264,571 | -4,686 | 7.89% | 201,221,100 |
| 2014-01-06 | 2014-01-02 | 4.725 | 44,269,257 | -39,046 | 7.89% | 209,178,722 |
| 2014-01-03 | 2013-12-31 | 4.776 | 44,308,303 | -23,428 | 7.90% | 211,632,740 |
| 2013-12-27 | 2013-12-20 | 4.687 | 44,331,731 | -15,618 | 7.91% | 207,770,881 |
| 2013-12-23 | 2013-12-19 | 4.789 | 44,347,349 | -53,103 | 7.91% | 212,387,118 |
| 2013-12-20 | 2013-12-18 | 4.674 | 44,400,452 | +7,809 | 7.92% | 207,524,398 |
| 2013-12-19 | 2013-12-17 | 4.482 | 44,392,643 | -93,712 | 7.92% | 198,960,999 |
| 2013-12-18 | 2013-12-16 | 4.379 | 44,486,355 | +442,006 | 7.93% | 194,823,722 |
| 2013-12-02 | 2013-11-28 | 4.379 | 44,044,349 | -4,686 | 7.85% | 192,887,999 |
| 2013-11-29 | 2013-11-27 | 4.328 | 44,049,035 | +12,495 | 7.86% | 190,652,281 |
| 2013-11-28 | 2013-11-26 | 4.175 | 44,036,540 | -6,247 | 7.85% | 183,831,400 |
| 2013-11-21 | 2013-11-19 | 4.162 | 44,042,787 | +92,149 | 7.85% | 183,293,499 |
| 2013-11-20 | 2013-11-18 | 4.187 | 43,950,638 | -14,057 | 7.84% | 184,035,601 |
| 2013-11-19 | 2013-11-15 | 4.123 | 43,964,695 | +10,933 | 7.84% | 181,279,562 |
| 2013-11-18 | 2013-11-14 | 4.123 | 43,953,762 | -7,809 | 7.84% | 181,234,482 |
| 2013-11-14 | 2013-11-12 | 4.162 | 43,961,571 | +1,562 | 7.84% | 182,955,501 |
| 2013-11-13 | 2013-11-11 | 4.123 | 43,960,009 | -6,247 | 7.84% | 181,260,240 |
| 2013-11-11 | 2013-11-07 | 4.098 | 43,966,256 | -6,248 | 7.84% | 180,159,998 |
| 2013-11-05 | 2013-11-01 | 3.995 | 43,972,504 | +17,181 | 7.84% | 175,680,961 |
| 2013-10-31 | 2013-10-29 | 3.867 | 43,955,323 | +6,247 | 7.84% | 169,983,719 |
| 2013-10-30 | 2013-10-28 | 4.008 | 43,949,076 | -6,247 | 7.84% | 176,150,140 |
| 2013-10-29 | 2013-10-25 | 3.982 | 43,955,323 | +40,964,368 | 7.84% | 175,049,458 |
| 2013-10-28 | 2013-10-24 | 3.867 | 2,990,955 | +6,248 | 0.53% | 11,566,600 |
| 2013-10-25 | 2013-10-23 | 3.906 | 2,984,707 | -51,542 | 0.53% | 11,657,098 |
| 2013-10-24 | 2013-10-22 | 4.008 | 3,036,249 | +23,428 | 0.54% | 12,169,441 |
| 2013-10-23 | 2013-10-21 | 4.046 | 3,012,821 | +84,340 | 0.54% | 12,191,280 |
| 2013-10-21 | 2013-10-17 | 4.034 | 2,928,481 | -42,170 | 0.52% | 11,812,501 |
| 2013-10-10 | 2013-10-08 | 3.995 | 2,970,651 | +15,619 | 0.53% | 11,868,481 |
| 2013-10-02 | 2013-09-27 | 4.098 | 2,955,032 | +185,861 | 0.53% | 12,108,799 |
| 2013-09-30 | 2013-09-26 | 4.123 | 2,769,171 | +7,809 | 0.49% | 11,418,119 |
| 2013-09-26 | 2013-09-24 | 4.136 | 2,761,362 | +89,026 | 0.49% | 11,421,280 |
| 2013-09-25 | 2013-09-23 | 4.239 | 2,672,336 | +7,809 | 0.48% | 11,326,819 |
| 2013-09-24 | 2013-09-19 | 4.136 | 2,664,527 | +9,371 | 0.48% | 11,020,760 |
| 2013-09-23 | 2013-09-18 | 4.034 | 2,655,156 | +662,227 | 0.47% | 10,710,001 |
| 2013-09-19 | 2013-09-17 | 4.059 | 1,992,929 | +410,769 | 0.36% | 8,089,841 |
| 2013-09-18 | 2013-09-16 | 4.098 | 1,582,160 | -6,248 | 0.28% | 6,483,198 |
| 2013-09-17 | 2013-09-13 | 3.970 | 1,588,408 | -6,247 | 0.28% | 6,305,400 |
| 2013-09-16 | 2013-09-12 | 3.944 | 1,594,655 | -468,557 | 0.28% | 6,289,359 |
| 2013-09-05 | 2013-09-03 | 3.842 | 2,063,212 | -351,418 | 0.37% | 7,925,999 |
| 2013-09-04 | 2013-09-02 | 3.829 | 2,414,630 | -3,124 | 0.43% | 9,245,080 |
| 2013-08-30 | 2013-08-28 | 3.726 | 2,417,754 | -181,175 | 0.43% | 9,009,361 |
| 2013-08-29 | 2013-08-27 | 3.778 | 2,598,929 | +196,794 | 0.46% | 9,817,600 |
| 2013-08-28 | 2013-08-26 | 3.816 | 2,402,135 | +710,645 | 0.43% | 9,166,480 |
| 2013-08-26 | 2013-08-22 | 3.931 | 1,691,490 | -390,465 | 0.30% | 6,649,618 |
| 2013-08-23 | 2013-08-21 | 3.944 | 2,081,955 | +4,686 | 0.37% | 8,211,282 |
| 2013-08-21 | 2013-08-19 | 4.175 | 2,077,269 | +18,742 | 0.37% | 8,671,600 |
| 2013-08-08 | 2013-08-06 | 4.059 | 2,058,527 | +26,552 | 0.37% | 8,356,121 |
| 2013-08-07 | 2013-08-05 | 4.034 | 2,031,975 | -26,552 | 0.36% | 8,196,300 |
| 2013-08-06 | 2013-08-02 | 4.034 | 2,058,527 | +23,428 | 0.37% | 8,303,401 |
| 2013-08-05 | 2013-08-01 | 4.021 | 2,035,099 | +56,227 | 0.36% | 8,182,841 |
| 2013-07-11 | 2013-07-09 | 3.726 | 1,978,872 | -7,809 | 0.35% | 7,373,940 |
| 2013-07-10 | 2013-07-08 | 3.547 | 1,986,681 | +7,809 | 0.35% | 7,046,879 |
| 2013-07-08 | 2013-07-04 | 3.483 | 1,978,872 | +6,247 | 0.35% | 6,892,480 |
| 2013-06-26 | 2013-06-24 | 3.637 | 1,972,625 | -62,474 | 0.35% | 7,173,842 |
| 2013-06-20 | 2013-06-18 | 3.765 | 2,035,099 | +6,248 | 0.36% | 7,661,641 |
| 2013-06-18 | 2013-06-14 | 3.611 | 2,028,851 | -7,810 | 0.36% | 7,326,359 |
| 2013-06-07 | 2013-06-05 | 4.072 | 2,036,661 | +6,248 | 0.36% | 8,293,441 |
| 2013-06-06 | 2013-06-04 | 4.213 | 2,030,413 | +6,247 | 0.36% | 8,553,999 |
| 2013-06-05 | 2013-06-03 | 4.251 | 2,024,166 | +6,248 | 0.36% | 8,605,441 |
| 2013-05-27 | 2013-05-23 | 4.303 | 2,017,918 | +6,247 | 0.36% | 8,682,238 |
| 2013-05-23 | 2013-05-21 | 4.602 | 2,011,671 | +57,973 | 0.36% | 9,257,013 |
| 2013-05-22 | 2013-05-20 | 4.615 | 1,953,698 | +4,551 | 0.36% | 9,016,001 |
| 2013-05-21 | 2013-05-16 | 4.575 | 1,949,147 | +3,033 | 0.36% | 8,917,899 |
| 2013-05-20 | 2013-05-15 | 4.628 | 1,946,114 | -1,516 | 0.36% | 9,006,662 |
| 2013-05-14 | 2013-05-10 | 4.654 | 1,947,630 | -7,585 | 0.36% | 9,065,038 |
| 2013-05-13 | 2013-05-09 | 4.602 | 1,955,215 | +4,551 | 0.36% | 8,997,222 |
| 2013-05-10 | 2013-05-08 | 4.602 | 1,950,664 | +30,337 | 0.36% | 8,976,280 |
| 2013-05-09 | 2013-05-07 | 4.549 | 1,920,327 | +53,089 | 0.35% | 8,735,399 |
| 2013-05-08 | 2013-05-06 | 4.654 | 1,867,238 | +98,595 | 0.34% | 8,690,862 |
| 2013-05-06 | 2013-05-02 | 4.628 | 1,768,643 | -4,550 | 0.32% | 8,185,322 |
| 2013-05-03 | 2013-04-30 | 4.720 | 1,773,193 | +4,550 | 0.33% | 8,370,040 |
| 2013-05-02 | 2013-04-29 | 4.588 | 1,768,643 | +15,169 | 0.32% | 8,115,362 |
| 2013-04-26 | 2013-04-24 | 4.707 | 1,753,474 | +37,921 | 0.32% | 8,253,840 |
| 2013-04-19 | 2013-04-17 | 4.496 | 1,715,553 | +7,584 | 0.32% | 7,713,420 |
| 2013-04-16 | 2013-04-12 | 4.523 | 1,707,969 | +15,169 | 0.31% | 7,724,361 |
| 2013-04-15 | 2013-04-11 | 4.483 | 1,692,800 | -27,303 | 0.31% | 7,588,799 |
| 2013-04-09 | 2013-04-05 | 4.443 | 1,720,103 | -22,753 | 0.32% | 7,643,158 |
| 2013-04-03 | 2013-03-28 | 4.523 | 1,742,856 | -75,842 | 0.32% | 7,882,139 |
| 2013-04-02 | 2013-03-27 | 4.470 | 1,818,698 | -21,236 | 0.33% | 8,129,218 |
| 2013-03-20 | 2013-03-18 | 4.457 | 1,839,934 | -37,921 | 0.34% | 8,199,879 |
| 2013-03-07 | 2013-03-05 | 4.325 | 1,877,855 | -22,753 | 0.34% | 8,121,278 |
| 2013-03-06 | 2013-03-04 | 4.417 | 1,900,608 | -9,101 | 0.35% | 8,395,099 |
| 2013-03-05 | 2013-03-01 | 4.483 | 1,909,709 | -27,303 | 0.35% | 8,561,199 |
| 2013-03-01 | 2013-02-27 | 4.536 | 1,937,012 | -10,618 | 0.36% | 8,785,758 |
| 2013-02-28 | 2013-02-26 | 4.509 | 1,947,630 | +4,550 | 0.36% | 8,782,558 |
| 2013-02-27 | 2013-02-25 | 4.588 | 1,943,080 | +40,955 | 0.36% | 8,915,761 |
| 2013-02-26 | 2013-02-22 | 4.799 | 1,902,125 | +7,584 | 0.35% | 9,129,120 |
| 2013-02-25 | 2013-02-21 | 4.747 | 1,894,541 | -3,033 | 0.35% | 8,992,801 |
| 2013-02-21 | 2013-02-19 | 4.813 | 1,897,574 | +22,752 | 0.35% | 9,132,298 |
| 2013-02-18 | 2013-02-14 | 4.918 | 1,874,822 | -37,921 | 0.34% | 9,220,561 |
| 2013-02-14 | 2013-02-07 | 4.786 | 1,912,743 | +27,303 | 0.35% | 9,154,860 |
| 2013-02-08 | 2013-02-06 | 4.852 | 1,885,440 | +54,607 | 0.35% | 9,148,482 |
| 2013-02-07 | 2013-02-05 | 4.984 | 1,830,833 | +7,584 | 0.34% | 9,124,919 |
| 2013-02-06 | 2013-02-04 | 5.103 | 1,823,249 | -7,584 | 0.33% | 9,303,480 |
| 2013-02-05 | 2013-02-01 | 5.090 | 1,830,833 | +7,584 | 0.34% | 9,318,039 |
| 2013-02-01 | 2013-01-30 | 5.090 | 1,823,249 | +75,842 | 0.33% | 9,279,440 |
| 2013-01-31 | 2013-01-29 | 5.050 | 1,747,407 | +7,585 | 0.32% | 8,824,322 |
| 2013-01-30 | 2013-01-28 | 5.103 | 1,739,822 | +19,719 | 0.32% | 8,877,778 |
| 2013-01-29 | 2013-01-25 | 5.155 | 1,720,103 | +4,550 | 0.32% | 8,867,878 |
| 2013-01-28 | 2013-01-24 | 5.248 | 1,715,553 | +4,551 | 0.32% | 9,002,760 |
| 2013-01-23 | 2013-01-21 | 5.511 | 1,711,002 | -43,989 | 0.31% | 9,430,078 |
| 2013-01-22 | 2013-01-18 | 5.525 | 1,754,991 | -10,618 | 0.32% | 9,695,660 |
| 2013-01-21 | 2013-01-17 | 5.472 | 1,765,609 | +6,068 | 0.32% | 9,661,201 |
| 2013-01-18 | 2013-01-16 | 5.248 | 1,759,541 | +27,303 | 0.32% | 9,233,598 |
| 2013-01-17 | 2013-01-15 | 5.182 | 1,732,238 | +37,921 | 0.32% | 8,976,119 |
| 2013-01-15 | 2013-01-11 | 5.195 | 1,694,317 | -7,584 | 0.31% | 8,801,960 |
| 2013-01-14 | 2013-01-10 | 5.300 | 1,701,901 | -12,135 | 0.31% | 9,020,878 |
| 2013-01-11 | 2013-01-09 | 5.366 | 1,714,036 | +30,337 | 0.31% | 9,198,200 |
| 2013-01-10 | 2013-01-08 | 5.314 | 1,683,699 | +30,337 | 0.31% | 8,946,599 |
| 2013-01-09 | 2013-01-07 | 5.472 | 1,653,362 | +221,459 | 0.30% | 9,046,999 |
| 2013-01-07 | 2013-01-03 | 5.195 | 1,431,903 | -4,550 | 0.26% | 7,438,722 |
| 2013-01-04 | 2013-01-02 | 5.063 | 1,436,453 | +15,168 | 0.26% | 7,272,959 |
| 2013-01-03 | 2012-12-31 | 4.879 | 1,421,285 | +53,090 | 0.26% | 6,933,801 |
| 2012-12-28 | 2012-12-24 | 4.799 | 1,368,195 | +7,584 | 0.25% | 6,566,559 |
| 2012-12-06 | 2012-12-04 | 4.628 | 1,360,611 | +4,551 | 0.25% | 6,296,940 |
| 2012-12-05 | 2012-12-03 | 4.615 | 1,356,060 | +15,168 | 0.25% | 6,257,998 |
| 2012-11-27 | 2012-11-23 | 4.760 | 1,340,892 | +4,551 | 0.25% | 6,382,480 |
| 2012-11-26 | 2012-11-22 | 4.747 | 1,336,341 | +45,505 | 0.25% | 6,343,198 |
| 2012-11-14 | 2012-11-12 | 4.813 | 1,290,836 | +37,921 | 0.24% | 6,212,300 |
| 2012-11-12 | 2012-11-08 | 5.063 | 1,252,915 | -7,584 | 0.23% | 6,343,681 |
| 2012-11-09 | 2012-11-07 | 5.116 | 1,260,499 | +37,921 | 0.23% | 6,448,560 |
| 2012-11-08 | 2012-11-06 | 5.155 | 1,222,578 | +30,337 | 0.22% | 6,302,920 |
| 2012-11-06 | 2012-11-02 | 5.287 | 1,192,241 | +10,618 | 0.22% | 6,303,720 |
| 2012-11-05 | 2012-11-01 | 5.103 | 1,181,623 | +42,472 | 0.22% | 6,029,459 |
| 2012-11-02 | 2012-10-31 | 5.155 | 1,139,151 | +22,752 | 0.21% | 5,872,818 |
| 2012-10-31 | 2012-10-29 | 5.050 | 1,116,399 | +54,607 | 0.21% | 5,637,761 |
| 2012-10-26 | 2012-10-24 | 5.894 | 1,061,792 | -91,011 | 0.19% | 6,257,998 |
| 2012-10-25 | 2012-10-22 | 5.867 | 1,152,803 | +95,561 | 0.21% | 6,764,000 |
| 2012-10-22 | 2012-10-18 | 5.867 | 1,057,242 | -10,618 | 0.19% | 6,203,302 |
| 2012-10-19 | 2012-10-17 | 5.947 | 1,067,860 | +4,551 | 0.20% | 6,350,082 |
| 2012-10-18 | 2012-10-16 | 6.039 | 1,063,309 | +9,101 | 0.20% | 6,421,159 |
| 2012-10-11 | 2012-10-09 | 6.289 | 1,054,208 | -4,551 | 0.19% | 6,630,300 |
| 2012-10-10 | 2012-10-08 | 6.329 | 1,058,759 | -7,584 | 0.19% | 6,700,803 |
| 2012-10-09 | 2012-10-05 | 6.593 | 1,066,343 | -80,393 | 0.20% | 7,030,001 |
| 2012-10-08 | 2012-10-04 | 6.289 | 1,146,736 | -9,101 | 0.21% | 7,212,242 |
| 2012-10-03 | 2012-09-27 | 5.986 | 1,155,837 | +4,551 | 0.21% | 6,918,962 |
| 2012-09-28 | 2012-09-26 | 6.039 | 1,151,286 | +4,550 | 0.21% | 6,952,439 |
| 2012-09-18 | 2012-09-14 | 6.250 | 1,146,736 | -15,168 | 0.21% | 7,166,882 |
| 2012-09-17 | 2012-09-13 | 5.815 | 1,161,904 | -4,551 | 0.21% | 6,756,119 |
| 2012-09-13 | 2012-09-11 | 5.683 | 1,166,455 | -4,550 | 0.21% | 6,628,782 |
| 2012-09-07 | 2012-09-05 | 5.797 | 1,171,005 | +39,051 | 0.22% | 6,788,384 |
| 2012-08-29 | 2012-08-27 | 5.702 | 1,131,954 | +4,399 | 0.22% | 6,453,923 |
| 2012-08-21 | 2012-08-17 | 5.961 | 1,127,555 | +4,399 | 0.21% | 6,721,062 |
| 2012-08-17 | 2012-08-15 | 5.961 | 1,123,156 | +24,926 | 0.21% | 6,694,840 |
| 2012-08-16 | 2012-08-14 | 5.933 | 1,098,230 | +73,314 | 0.21% | 6,516,303 |
| 2012-08-14 | 2012-08-10 | 5.811 | 1,024,916 | -7,332 | 0.19% | 5,955,477 |
| 2012-08-08 | 2012-08-06 | 5.974 | 1,032,248 | -8,797 | 0.20% | 6,167,041 |
| 2012-08-06 | 2012-08-02 | 5.633 | 1,041,045 | -73,313 | 0.20% | 5,864,598 |
| 2012-07-31 | 2012-07-27 | 5.702 | 1,114,358 | -33,724 | 0.21% | 6,353,598 |
| 2012-07-24 | 2012-07-20 | 5.770 | 1,148,082 | -8,798 | 0.22% | 6,624,178 |
| 2012-07-23 | 2012-07-19 | 5.524 | 1,156,880 | +93,841 | 0.22% | 6,390,900 |
| 2012-07-20 | 2012-07-18 | 5.211 | 1,063,039 | +4,399 | 0.20% | 5,538,999 |
| 2012-07-19 | 2012-07-17 | 5.251 | 1,058,640 | +2,932 | 0.20% | 5,559,398 |
| 2012-07-16 | 2012-07-12 | 5.197 | 1,055,708 | +4,399 | 0.20% | 5,486,400 |
| 2012-07-12 | 2012-07-10 | 5.361 | 1,051,309 | +4,399 | 0.20% | 5,635,619 |
| 2012-07-11 | 2012-07-09 | 5.415 | 1,046,910 | -4,399 | 0.20% | 5,669,158 |
| 2012-07-09 | 2012-07-05 | 5.388 | 1,051,309 | -4,399 | 0.20% | 5,664,299 |
| 2012-06-14 | 2012-06-12 | 5.251 | 1,055,708 | -4,399 | 0.20% | 5,544,000 |
| 2012-06-04 | 2012-05-31 | 5.333 | 1,060,107 | -7,331 | 0.20% | 5,653,861 |
| 2012-05-31 | 2012-05-29 | 5.463 | 1,067,438 | -4,399 | 0.20% | 5,831,590 |
| 2012-05-30 | 2012-05-28 | 5.282 | 1,071,837 | +22,804 | 0.20% | 5,661,431 |
| 2012-05-22 | 2012-05-18 | 4.920 | 1,049,033 | +4,305 | 0.20% | 5,160,860 |
| 2012-05-18 | 2012-05-16 | 4.948 | 1,044,728 | +8,611 | 0.20% | 5,168,801 |
| 2012-05-16 | 2012-05-14 | 5.296 | 1,036,117 | -1,435 | 0.20% | 5,487,198 |
| 2012-05-15 | 2012-05-11 | 5.198 | 1,037,552 | +7,175 | 0.20% | 5,393,578 |
| 2012-05-14 | 2012-05-10 | 5.059 | 1,030,377 | +4,305 | 0.20% | 5,212,680 |
| 2012-05-11 | 2012-05-09 | 5.226 | 1,026,072 | +4,305 | 0.20% | 5,362,501 |
| 2012-05-09 | 2012-05-07 | 5.380 | 1,021,767 | +11,481 | 0.20% | 5,496,642 |
| 2012-05-03 | 2012-04-30 | 5.463 | 1,010,286 | +4,305 | 0.20% | 5,519,359 |
| 2012-04-24 | 2012-04-20 | 5.616 | 1,005,981 | +7,175 | 0.20% | 5,650,060 |
| 2012-04-05 | 2012-04-02 | 5.463 | 998,806 | -10,045 | 0.19% | 5,456,642 |
| 2012-03-29 | 2012-03-27 | 6.007 | 1,008,851 | -21,526 | 0.20% | 6,059,859 |
| 2012-03-27 | 2012-03-23 | 5.603 | 1,030,377 | +8,610 | 0.20% | 5,772,720 |
| 2012-03-23 | 2012-03-21 | 5.714 | 1,021,767 | +4,306 | 0.20% | 5,838,402 |
| 2012-03-22 | 2012-03-20 | 5.812 | 1,017,461 | +4,305 | 0.20% | 5,913,057 |
| 2012-03-14 | 2012-03-12 | 6.188 | 1,013,156 | -5,741 | 0.20% | 6,269,278 |
| 2012-03-12 | 2012-03-08 | 6.453 | 1,018,897 | -7,175 | 0.20% | 6,574,603 |
| 2012-03-09 | 2012-03-07 | 6.327 | 1,026,072 | +58,838 | 0.20% | 6,492,201 |
| 2012-03-08 | 2012-03-06 | 6.578 | 967,234 | +4,305 | 0.19% | 6,362,559 |
| 2012-03-07 | 2012-03-05 | 6.745 | 962,929 | -5,740 | 0.19% | 6,495,280 |
| 2012-03-05 | 2012-03-01 | 6.940 | 968,669 | +27,266 | 0.19% | 6,722,998 |
| 2012-03-02 | 2012-02-29 | 6.787 | 941,403 | -33,007 | 0.18% | 6,389,440 |
| 2012-02-29 | 2012-02-27 | 6.606 | 974,410 | +21,526 | 0.19% | 6,436,923 |
| 2012-02-28 | 2012-02-24 | 6.829 | 952,884 | -7,175 | 0.19% | 6,507,203 |
| 2012-02-27 | 2012-02-23 | 6.690 | 960,059 | +11,481 | 0.19% | 6,422,401 |
| 2012-02-24 | 2012-02-22 | 6.954 | 948,578 | +14,350 | 0.19% | 6,596,778 |
| 2012-02-23 | 2012-02-21 | 6.996 | 934,228 | +4,306 | 0.18% | 6,536,042 |
| 2012-02-22 | 2012-02-20 | 7.038 | 929,922 | -31,572 | 0.18% | 6,544,797 |
| 2012-02-21 | 2012-02-17 | 7.233 | 961,494 | +4,305 | 0.19% | 6,954,600 |
| 2012-02-20 | 2012-02-16 | 7.219 | 957,189 | -27,266 | 0.19% | 6,910,122 |
| 2012-02-17 | 2012-02-15 | 7.108 | 984,455 | +27,266 | 0.19% | 6,997,200 |
| 2012-02-16 | 2012-02-14 | 6.829 | 957,189 | -21,526 | 0.19% | 6,536,602 |
| 2012-02-15 | 2012-02-13 | 6.453 | 978,715 | -1,435 | 0.19% | 6,315,322 |
| 2012-02-14 | 2012-02-10 | 6.299 | 980,150 | -4,305 | 0.19% | 6,174,321 |
| 2012-02-13 | 2012-02-09 | 6.299 | 984,455 | -4,305 | 0.19% | 6,201,440 |
| 2012-02-09 | 2012-02-07 | 5.867 | 988,760 | -2,870 | 0.19% | 5,801,379 |
| 2012-02-08 | 2012-02-06 | 5.993 | 991,630 | -4,306 | 0.19% | 5,942,598 |
| 2012-02-01 | 2012-01-30 | 5.770 | 995,936 | +4,306 | 0.19% | 5,746,323 |
| 2012-01-27 | 2012-01-20 | 5.909 | 991,630 | -4,306 | 0.19% | 5,859,678 |
| 2012-01-06 | 2012-01-04 | 5.700 | 995,936 | -4,305 | 0.19% | 5,676,923 |
| 2011-12-29 | 2011-12-23 | 5.630 | 1,000,241 | -4,305 | 0.19% | 5,631,762 |
| 2011-12-23 | 2011-12-21 | 5.630 | 1,004,546 | -1,435 | 0.19% | 5,656,001 |
| 2011-12-22 | 2011-12-20 | 5.575 | 1,005,981 | -4,305 | 0.19% | 5,608,000 |
| 2011-12-21 | 2011-12-19 | 5.491 | 1,010,286 | +1,435 | 0.20% | 5,547,519 |
| 2011-12-19 | 2011-12-15 | 5.352 | 1,008,851 | +4,305 | 0.20% | 5,399,039 |
| 2011-12-16 | 2011-12-14 | 5.282 | 1,004,546 | +4,305 | 0.19% | 5,306,000 |
| 2011-12-14 | 2011-12-12 | 5.616 | 1,000,241 | -14,350 | 0.19% | 5,617,822 |
| 2011-12-13 | 2011-12-09 | 5.477 | 1,014,591 | -2,870 | 0.20% | 5,557,018 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,017,461 | -18,656 | 0.20% | 6,026,497 |
| 2011-12-09 | 2011-12-07 | 5.435 | 1,036,117 | -4,306 | 0.20% | 5,631,598 |
| 2011-12-07 | 2011-12-05 | 5.393 | 1,040,423 | -18,655 | 0.20% | 5,611,502 |
| 2011-12-05 | 2011-12-01 | 5.352 | 1,059,078 | -4,306 | 0.20% | 5,667,838 |
| 2011-12-01 | 2011-11-29 | 5.184 | 1,063,384 | -4,305 | 0.21% | 5,513,042 |
| 2011-11-29 | 2011-11-25 | 4.864 | 1,067,689 | +11,481 | 0.21% | 5,193,121 |
| 2011-11-25 | 2011-11-23 | 5.017 | 1,056,208 | +4,305 | 0.20% | 5,299,199 |
| 2011-11-23 | 2011-11-21 | 5.101 | 1,051,903 | +4,305 | 0.20% | 5,365,560 |
| 2011-11-22 | 2011-11-18 | 5.282 | 1,047,598 | -71,753 | 0.20% | 5,533,401 |
| 2011-11-18 | 2011-11-16 | 5.198 | 1,119,351 | +4,305 | 0.22% | 5,818,799 |
| 2011-11-14 | 2011-11-10 | 5.087 | 1,115,046 | +8,610 | 0.22% | 5,672,100 |
| 2011-11-04 | 2011-11-02 | 5.268 | 1,106,436 | +4,306 | 0.21% | 5,828,762 |
| 2011-11-01 | 2011-10-28 | 5.533 | 1,102,130 | -22,961 | 0.21% | 6,097,918 |
| 2011-10-28 | 2011-10-26 | 5.184 | 1,125,091 | +4,305 | 0.22% | 5,832,958 |
| 2011-10-26 | 2011-10-24 | 5.184 | 1,120,786 | -18,656 | 0.22% | 5,810,639 |
| 2011-10-24 | 2011-10-20 | 4.906 | 1,139,442 | +4,305 | 0.22% | 5,589,760 |
| 2011-10-20 | 2011-10-18 | 5.170 | 1,135,137 | +4,305 | 0.22% | 5,869,221 |
| 2011-10-19 | 2011-10-17 | 5.603 | 1,130,832 | -25,831 | 0.22% | 6,335,522 |
| 2011-10-18 | 2011-10-14 | 5.352 | 1,156,663 | +4,305 | 0.22% | 6,190,081 |
| 2011-10-17 | 2011-10-13 | 5.533 | 1,152,358 | -40,181 | 0.22% | 6,375,822 |
| 2011-10-14 | 2011-10-12 | 5.268 | 1,192,539 | -8,611 | 0.23% | 6,282,357 |
| 2011-10-13 | 2011-10-11 | 4.892 | 1,201,150 | -4,305 | 0.23% | 5,875,741 |
| 2011-10-06 | 2011-10-03 | 4.195 | 1,205,455 | +4,305 | 0.23% | 5,056,800 |
| 2011-09-30 | 2011-09-27 | 4.460 | 1,201,150 | -7,175 | 0.23% | 5,356,800 |
| 2011-09-28 | 2011-09-26 | 4.348 | 1,208,325 | +11,480 | 0.23% | 5,254,079 |
| 2011-09-26 | 2011-09-22 | 4.460 | 1,196,845 | +4,306 | 0.23% | 5,337,601 |
| 2011-09-22 | 2011-09-20 | 4.669 | 1,192,539 | -1,436 | 0.23% | 5,567,698 |
| 2011-09-21 | 2011-09-19 | 4.780 | 1,193,975 | +12,916 | 0.23% | 5,707,522 |
| 2011-09-20 | 2011-09-16 | 5.031 | 1,181,059 | -7,175 | 0.23% | 5,942,060 |
| 2011-09-19 | 2011-09-15 | 4.878 | 1,188,234 | +4,305 | 0.23% | 5,795,999 |
| 2011-09-16 | 2011-09-14 | 4.989 | 1,183,929 | +15,786 | 0.23% | 5,906,999 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,168,143 | +97,694 | 0.23% | 6,991,383 |
| 2011-09-09 | 2011-09-07 | 6.073 | 1,070,449 | -33,918 | 0.22% | 6,501,361 |
| 2011-09-08 | 2011-09-06 | 5.926 | 1,104,367 | +27,135 | 0.23% | 6,544,561 |
| 2011-09-07 | 2011-09-05 | 6.015 | 1,077,232 | +33,917 | 0.22% | 6,479,037 |
| 2011-09-06 | 2011-09-02 | 6.295 | 1,043,315 | +77,333 | 0.21% | 6,567,263 |
| 2011-09-05 | 2011-09-01 | 6.398 | 965,982 | -58,339 | 0.20% | 6,180,162 |
| 2011-09-02 | 2011-08-31 | 6.295 | 1,024,321 | +339,179 | 0.21% | 6,447,703 |
| 2011-08-30 | 2011-08-26 | 5.911 | 685,142 | -6,783 | 0.14% | 4,050,103 |
| 2011-08-26 | 2011-08-24 | 5.661 | 691,925 | -2,714 | 0.14% | 3,916,799 |
| 2011-08-17 | 2011-08-15 | 5.558 | 694,639 | -17,637 | 0.14% | 3,860,483 |
| 2011-08-16 | 2011-08-12 | 5.395 | 712,276 | -1,405,558 | 0.15% | 3,843,001 |
| 2011-08-15 | 2011-08-11 | 5.484 | 2,117,834 | +1,423,195 | 0.43% | 11,613,843 |
| 2011-08-12 | 2011-08-10 | 5.661 | 694,639 | -6,783 | 0.14% | 3,932,163 |
| 2011-08-11 | 2011-08-09 | 5.690 | 701,422 | -8,140 | 0.14% | 3,991,239 |
| 2011-08-10 | 2011-08-08 | 5.808 | 709,562 | +16,280 | 0.15% | 4,121,238 |
| 2011-08-09 | 2011-08-05 | 5.970 | 693,282 | +4,070 | 0.14% | 4,139,101 |
| 2011-08-05 | 2011-08-03 | 6.250 | 689,212 | +8,141 | 0.14% | 4,307,842 |
| 2011-08-04 | 2011-08-02 | 6.530 | 681,071 | +6,783 | 0.14% | 4,447,717 |
| 2011-07-29 | 2011-07-27 | 6.855 | 674,288 | +40,702 | 0.14% | 4,622,101 |
| 2011-07-28 | 2011-07-26 | 6.811 | 633,586 | -16,281 | 0.13% | 4,315,078 |
| 2011-07-27 | 2011-07-25 | 6.766 | 649,867 | -6,784 | 0.13% | 4,397,221 |
| 2011-07-26 | 2011-07-22 | 6.545 | 656,651 | +17,638 | 0.13% | 4,297,923 |
| 2011-07-15 | 2011-07-13 | 6.162 | 639,013 | -4,070 | 0.13% | 3,937,559 |
| 2011-07-14 | 2011-07-12 | 6.103 | 643,083 | -1,357 | 0.13% | 3,924,718 |
| 2011-07-12 | 2011-07-08 | 6.339 | 644,440 | +24,421 | 0.13% | 4,085,000 |
| 2011-06-30 | 2011-06-28 | 6.707 | 620,019 | -2,714 | 0.13% | 4,158,699 |
| 2011-06-28 | 2011-06-24 | 6.589 | 622,733 | +2,714 | 0.13% | 4,103,463 |
| 2011-06-20 | 2011-06-16 | 6.560 | 620,019 | +13,567 | 0.13% | 4,067,299 |
| 2011-06-17 | 2011-06-15 | 6.811 | 606,452 | -5,427 | 0.12% | 4,130,280 |
| 2011-06-16 | 2011-06-14 | 6.870 | 611,879 | -2,713 | 0.13% | 4,203,321 |
| 2011-06-15 | 2011-06-13 | 6.870 | 614,592 | +33,918 | 0.13% | 4,221,958 |
| 2011-06-09 | 2011-06-07 | 7.533 | 580,674 | -4,071 | 0.12% | 4,374,157 |
| 2011-06-08 | 2011-06-03 | 7.651 | 584,745 | +9,497 | 0.12% | 4,473,783 |
| 2011-05-31 | 2011-05-27 | 7.916 | 575,248 | +2,714 | 0.12% | 4,553,764 |
| 2011-05-30 | 2011-05-26 | 7.813 | 572,534 | -2,714 | 0.12% | 4,473,199 |
| 2011-05-27 | 2011-05-25 | 7.680 | 575,248 | -5,426 | 0.12% | 4,418,083 |
| 2011-05-25 | 2011-05-23 | 7.592 | 580,674 | +2,713 | 0.12% | 4,408,397 |
| 2011-05-19 | 2011-05-17 | 7.931 | 577,961 | -6,784 | 0.12% | 4,583,760 |
| 2011-05-18 | 2011-05-16 | 7.784 | 584,745 | +20,351 | 0.12% | 4,551,363 |
| 2011-05-16 | 2011-05-12 | 8.064 | 564,394 | +13,567 | 0.11% | 4,551,041 |
| 2011-05-12 | 2011-05-09 | 8.314 | 550,827 | -6,783 | 0.11% | 4,579,683 |
| 2011-05-11 | 2011-05-06 | 9.330 | 557,610 | +2,713 | 0.11% | 5,202,397 |
| 2011-05-09 | 2011-05-05 | 9.190 | 554,897 | +42,559 | 0.11% | 5,099,299 |
| 2011-05-06 | 2011-05-04 | 9.252 | 512,338 | +6,420 | 0.11% | 4,740,118 |
| 2011-05-03 | 2011-04-28 | 9.345 | 505,918 | -6,420 | 0.11% | 4,728,000 |
| 2011-04-29 | 2011-04-27 | 9.361 | 512,338 | -6,421 | 0.11% | 4,795,978 |
| 2011-04-28 | 2011-04-26 | 9.392 | 518,759 | +6,421 | 0.11% | 4,872,245 |
| 2011-04-26 | 2011-04-20 | 9.392 | 512,338 | -6,421 | 0.11% | 4,811,938 |
| 2011-04-20 | 2011-04-18 | 9.330 | 518,759 | +2,569 | 0.11% | 4,839,925 |
| 2011-04-19 | 2011-04-15 | 9.330 | 516,190 | +6,420 | 0.11% | 4,815,956 |
| 2011-04-18 | 2011-04-14 | 9.408 | 509,770 | +12,840 | 0.11% | 4,795,759 |
| 2011-04-07 | 2011-04-04 | 9.377 | 496,930 | +1,284 | 0.11% | 4,659,484 |
| 2011-04-04 | 2011-03-31 | 9.423 | 495,646 | +51,363 | 0.11% | 4,670,605 |
| 2011-04-01 | 2011-03-30 | 9.408 | 444,283 | +6,420 | 0.10% | 4,179,677 |
| 2011-03-29 | 2011-03-25 | 9.454 | 437,863 | -1,284 | 0.09% | 4,139,740 |
| 2011-03-28 | 2011-03-24 | 9.454 | 439,147 | +12,840 | 0.09% | 4,151,879 |
| 2011-03-21 | 2011-03-17 | 8.972 | 426,307 | -3,852 | 0.09% | 3,824,644 |
| 2011-03-17 | 2011-03-15 | 9.268 | 430,159 | +14,125 | 0.09% | 3,986,503 |
| 2011-03-15 | 2011-03-11 | 9.501 | 416,034 | -3,852 | 0.09% | 3,952,799 |
| 2011-03-14 | 2011-03-10 | 9.641 | 419,886 | +6,420 | 0.09% | 4,048,258 |
| 2011-03-11 | 2011-03-09 | 9.719 | 413,466 | +12,841 | 0.09% | 4,018,561 |
| 2011-03-07 | 2011-03-03 | 9.750 | 400,625 | -19,261 | 0.09% | 3,906,236 |
| 2011-03-03 | 2011-03-01 | 9.937 | 419,886 | -5,136 | 0.09% | 4,172,518 |
| 2011-03-01 | 2011-02-25 | 9.579 | 425,022 | -12,841 | 0.09% | 4,071,296 |
| 2011-02-28 | 2011-02-24 | 9.439 | 437,863 | +6,420 | 0.09% | 4,132,920 |
| 2011-02-25 | 2011-02-23 | 9.626 | 431,443 | +38,522 | 0.09% | 4,152,963 |
| 2011-02-23 | 2011-02-21 | 9.595 | 392,921 | -2,568 | 0.08% | 3,769,919 |
| 2011-02-22 | 2011-02-18 | 9.782 | 395,489 | +2,568 | 0.09% | 3,868,478 |
| 2011-02-17 | 2011-02-15 | 9.844 | 392,921 | -2,568 | 0.08% | 3,867,839 |
| 2011-02-16 | 2011-02-14 | 10.046 | 395,489 | -3,852 | 0.09% | 3,973,198 |
| 2011-02-15 | 2011-02-11 | 9.657 | 399,341 | -30,818 | 0.09% | 3,856,397 |
| 2011-02-14 | 2011-02-10 | 9.579 | 430,159 | +5,137 | 0.09% | 4,120,503 |
| 2011-02-11 | 2011-02-09 | 9.968 | 425,022 | -50,079 | 0.09% | 4,236,796 |
| 2011-02-09 | 2011-02-07 | 10.155 | 475,101 | -3,852 | 0.10% | 4,824,804 |
| 2011-02-08 | 2011-02-02 | 10.109 | 478,953 | +6,420 | 0.10% | 4,841,542 |
| 2011-02-01 | 2011-01-28 | 9.859 | 472,533 | +2,569 | 0.10% | 4,658,885 |
| 2011-01-31 | 2011-01-27 | 9.968 | 469,964 | +2,568 | 0.10% | 4,684,796 |
| 2011-01-28 | 2011-01-26 | 10.093 | 467,396 | +11,556 | 0.10% | 4,717,437 |
| 2011-01-27 | 2011-01-25 | 9.968 | 455,840 | +6,420 | 0.10% | 4,544,002 |
| 2011-01-24 | 2011-01-20 | 10.296 | 449,420 | +6,421 | 0.10% | 4,627,005 |
| 2011-01-21 | 2011-01-19 | 10.623 | 442,999 | +2,568 | 0.10% | 4,705,798 |
| 2011-01-19 | 2011-01-17 | 10.841 | 440,431 | -7,704 | 0.09% | 4,774,559 |
| 2011-01-18 | 2011-01-14 | 10.529 | 448,135 | -2,569 | 0.10% | 4,718,475 |
| 2011-01-17 | 2011-01-13 | 10.747 | 450,704 | +6,421 | 0.10% | 4,843,805 |
| 2011-01-14 | 2011-01-12 | 11.043 | 444,283 | -14,125 | 0.10% | 4,906,277 |
| 2011-01-13 | 2011-01-11 | 10.732 | 458,408 | -26,965 | 0.10% | 4,919,461 |
| 2011-01-12 | 2011-01-10 | 10.296 | 485,373 | -6,420 | 0.10% | 4,997,159 |
| 2011-01-11 | 2011-01-07 | 10.202 | 491,793 | -6,421 | 0.11% | 5,017,296 |
| 2011-01-10 | 2011-01-06 | 10.451 | 498,214 | +19,261 | 0.11% | 5,206,964 |
| 2011-01-07 | 2011-01-05 | 10.311 | 478,953 | +3,852 | 0.10% | 4,938,522 |
| 2011-01-06 | 2011-01-04 | 10.046 | 475,101 | +3,853 | 0.10% | 4,773,004 |
| 2011-01-05 | 2011-01-03 | 10.062 | 471,248 | -8,989 | 0.10% | 4,741,635 |
| 2011-01-04 | 2010-12-31 | 9.937 | 480,237 | -32,101 | 0.10% | 4,772,242 |
| 2010-12-30 | 2010-12-28 | 9.719 | 512,338 | -32,102 | 0.11% | 4,979,518 |
| 2010-12-28 | 2010-12-22 | 9.906 | 544,440 | -15,408 | 0.12% | 5,393,284 |
| 2010-12-23 | 2010-12-21 | 9.750 | 559,848 | -6,421 | 0.12% | 5,458,717 |
| 2010-12-22 | 2010-12-20 | 9.595 | 566,269 | +19,261 | 0.12% | 5,433,124 |
| 2010-12-21 | 2010-12-17 | 9.610 | 547,008 | +2,568 | 0.12% | 5,256,842 |
| 2010-12-17 | 2010-12-15 | 9.735 | 544,440 | -21,829 | 0.12% | 5,300,004 |
| 2010-12-16 | 2010-12-14 | 9.906 | 566,269 | -11,556 | 0.12% | 5,609,524 |
| 2010-12-15 | 2010-12-13 | 9.595 | 577,825 | -34,670 | 0.12% | 5,543,999 |
| 2010-12-14 | 2010-12-10 | 8.987 | 612,495 | +30,818 | 0.13% | 5,504,584 |
| 2010-12-13 | 2010-12-09 | 8.972 | 581,677 | -2,568 | 0.13% | 5,218,558 |
| 2010-12-10 | 2010-12-08 | 8.987 | 584,245 | +15,408 | 0.13% | 5,250,697 |
| 2010-12-09 | 2010-12-07 | 9.003 | 568,837 | +10,273 | 0.12% | 5,121,083 |
| 2010-12-08 | 2010-12-06 | 8.644 | 558,564 | -55,215 | 0.12% | 4,828,498 |
| 2010-12-07 | 2010-12-03 | 9.081 | 613,779 | +64,203 | 0.13% | 5,573,483 |
| 2010-12-06 | 2010-12-02 | 9.081 | 549,576 | +61,635 | 0.12% | 4,990,481 |
| 2010-12-03 | 2010-12-01 | 8.987 | 487,941 | +30,817 | 0.10% | 4,385,198 |
| 2010-12-02 | 2010-11-30 | 9.252 | 457,124 | +26,965 | 0.10% | 4,229,281 |
| 2010-12-01 | 2010-11-29 | 9.423 | 430,159 | -12,840 | 0.09% | 4,053,503 |
| 2010-11-30 | 2010-11-26 | 9.330 | 442,999 | +20,545 | 0.10% | 4,133,098 |
| 2010-11-29 | 2010-11-25 | 9.657 | 422,454 | -6,421 | 0.09% | 4,079,597 |
| 2010-11-26 | 2010-11-24 | 9.579 | 428,875 | +68,055 | 0.09% | 4,108,204 |
| 2010-11-25 | 2010-11-23 | 9.595 | 360,820 | +53,931 | 0.08% | 3,461,923 |
| 2010-11-24 | 2010-11-22 | 10.109 | 306,889 | +71,907 | 0.07% | 3,102,217 |
| 2010-11-23 | 2010-11-19 | 12.242 | 234,982 | +41,090 | 0.05% | 2,876,758 |
| 2010-11-22 | 2010-11-18 | 12.788 | 193,892 | -6,421 | 0.04% | 2,479,415 |
| 2010-11-19 | 2010-11-17 | 12.679 | 200,313 | +19,261 | 0.04% | 2,539,684 |
| 2010-11-18 | 2010-11-16 | 12.772 | 181,052 | -23,113 | 0.04% | 2,312,402 |
| 2010-11-17 | 2010-11-15 | 12.834 | 204,165 | +16,693 | 0.04% | 2,620,322 |
| 2010-11-16 | 2010-11-12 | 12.959 | 187,472 | -6,420 | 0.04% | 2,429,438 |
| 2010-11-12 | 2010-11-10 | 13.442 | 193,892 | +6,420 | 0.04% | 2,606,254 |
| 2010-11-11 | 2010-11-09 | 13.660 | 187,472 | +6,420 | 0.04% | 2,560,838 |
| 2010-11-09 | 2010-11-05 | 13.302 | 181,052 | -2,568 | 0.04% | 2,408,282 |
| 2010-11-08 | 2010-11-04 | 13.629 | 183,620 | -17,977 | 0.04% | 2,502,500 |
| 2010-11-05 | 2010-11-03 | 13.099 | 201,597 | -2,568 | 0.04% | 2,640,743 |
| 2010-11-04 | 2010-11-02 | 12.912 | 204,165 | -21,829 | 0.04% | 2,636,222 |
| 2010-11-03 | 2010-11-01 | 12.772 | 225,994 | -12,840 | 0.05% | 2,886,402 |
| 2010-11-01 | 2010-10-28 | 12.056 | 238,834 | -10,273 | 0.05% | 2,879,276 |
| 2010-10-27 | 2010-10-25 | 12.414 | 249,107 | +6,420 | 0.05% | 3,092,362 |
| 2010-10-25 | 2010-10-21 | 12.165 | 242,687 | -6,420 | 0.05% | 2,952,186 |
| 2010-10-21 | 2010-10-19 | 12.383 | 249,107 | -14,124 | 0.05% | 3,084,602 |
| 2010-10-20 | 2010-10-18 | 12.227 | 263,231 | -30,818 | 0.06% | 3,218,495 |
| 2010-10-18 | 2010-10-14 | 11.962 | 294,049 | -6,420 | 0.06% | 3,517,443 |
| 2010-10-15 | 2010-10-13 | 11.915 | 300,469 | +32,101 | 0.06% | 3,580,200 |
| 2010-10-14 | 2010-10-12 | 12.133 | 268,368 | -6,420 | 0.06% | 3,256,224 |
| 2010-10-13 | 2010-10-11 | 11.947 | 274,788 | -15,409 | 0.06% | 3,282,761 |
| 2010-10-12 | 2010-10-08 | 11.744 | 290,197 | +24,397 | 0.06% | 3,408,085 |
| 2010-10-11 | 2010-10-07 | 11.978 | 265,800 | +8,989 | 0.06% | 3,183,666 |
| 2010-10-08 | 2010-10-06 | 12.414 | 256,811 | -39,806 | 0.06% | 3,187,998 |
| 2010-10-07 | 2010-10-05 | 12.009 | 296,617 | -57,782 | 0.06% | 3,562,022 |
| 2010-10-06 | 2010-10-04 | 11.978 | 354,399 | -59,067 | 0.08% | 4,244,875 |
| 2010-10-05 | 2010-09-30 | 11.183 | 413,466 | +3,852 | 0.09% | 4,623,921 |
| 2010-10-04 | 2010-09-29 | 11.059 | 409,614 | -34,669 | 0.09% | 4,529,802 |
| 2010-09-30 | 2010-09-28 | 10.747 | 444,283 | +15,408 | 0.10% | 4,774,797 |
| 2010-09-29 | 2010-09-27 | 11.183 | 428,875 | -88,599 | 0.09% | 4,796,244 |
| 2010-09-28 | 2010-09-24 | 10.950 | 517,474 | -66,771 | 0.11% | 5,666,175 |
| 2010-09-27 | 2010-09-22 | 10.591 | 584,245 | +155,370 | 0.13% | 6,187,996 |
| 2010-09-24 | 2010-09-21 | 10.498 | 428,875 | -71,907 | 0.09% | 4,502,324 |
| 2010-09-22 | 2010-09-20 | 10.498 | 500,782 | +19,261 | 0.11% | 5,257,203 |
| 2010-09-21 | 2010-09-17 | 10.545 | 481,521 | -34,669 | 0.10% | 5,077,501 |
| 2010-09-20 | 2010-09-16 | 9.813 | 516,190 | +32,101 | 0.11% | 5,065,196 |
| 2010-09-17 | 2010-09-15 | 9.968 | 484,089 | +96,304 | 0.10% | 4,825,600 |
| 2010-09-16 | 2010-09-14 | 10.031 | 387,785 | +8,989 | 0.08% | 3,889,762 |
| 2010-09-15 | 2010-09-13 | 10.155 | 378,796 | -3,853 | 0.08% | 3,846,796 |
| 2010-09-14 | 2010-09-10 | 9.937 | 382,649 | -3,852 | 0.08% | 3,802,484 |
| 2010-09-13 | 2010-09-09 | 11.088 | 386,501 | +19,261 | 0.08% | 4,285,598 |
| 2010-09-10 | 2010-09-08 | 11.023 | 367,240 | +4,519 | 0.08% | 4,048,215 |
| 2010-09-09 | 2010-09-07 | 10.894 | 362,721 | -11,104 | 0.08% | 3,951,360 |
| 2010-09-08 | 2010-09-06 | 10.780 | 373,825 | +7,403 | 0.08% | 4,029,904 |
| 2010-09-07 | 2010-09-03 | 10.456 | 366,422 | -4,935 | 0.08% | 3,831,298 |
| 2010-09-06 | 2010-09-02 | 10.197 | 371,357 | -3,701 | 0.08% | 3,786,578 |
| 2010-09-02 | 2010-08-31 | 10.051 | 375,058 | -54,285 | 0.08% | 3,769,596 |
| 2010-09-01 | 2010-08-30 | 9.970 | 429,343 | -43,181 | 0.10% | 4,280,398 |
| 2010-08-31 | 2010-08-27 | 10.002 | 472,524 | +69,089 | 0.11% | 4,726,217 |
| 2010-08-30 | 2010-08-26 | 10.342 | 403,435 | +75,259 | 0.09% | 4,172,525 |
| 2010-08-27 | 2010-08-25 | 11.348 | 328,176 | -3,701 | 0.07% | 3,723,999 |
| 2010-08-26 | 2010-08-24 | 11.299 | 331,877 | -6,169 | 0.07% | 3,749,856 |
| 2010-08-25 | 2010-08-23 | 11.267 | 338,046 | -59,220 | 0.08% | 3,808,599 |
| 2010-08-24 | 2010-08-20 | 11.445 | 397,266 | +18,506 | 0.09% | 4,546,642 |
| 2010-08-23 | 2010-08-19 | 11.121 | 378,760 | -7,402 | 0.08% | 4,212,044 |
| 2010-08-20 | 2010-08-18 | 11.040 | 386,162 | +51,817 | 0.09% | 4,263,059 |
| 2010-08-19 | 2010-08-17 | 11.202 | 334,345 | +92,531 | 0.07% | 3,745,222 |
| 2010-08-18 | 2010-08-16 | 10.829 | 241,814 | +2,468 | 0.05% | 2,618,560 |
| 2010-08-17 | 2010-08-13 | 11.883 | 239,346 | +17,272 | 0.05% | 2,844,034 |
| 2010-08-16 | 2010-08-12 | 12.434 | 222,074 | -1,234 | 0.05% | 2,761,199 |
| 2010-08-13 | 2010-08-11 | 12.450 | 223,308 | +18,506 | 0.05% | 2,780,162 |
| 2010-08-12 | 2010-08-10 | 12.725 | 204,802 | +1,234 | 0.05% | 2,606,205 |
| 2010-08-11 | 2010-08-09 | 13.017 | 203,568 | -27,142 | 0.05% | 2,649,901 |
| 2010-08-10 | 2010-08-06 | 13.066 | 230,710 | +2,467 | 0.05% | 3,014,436 |
| 2010-08-09 | 2010-08-05 | 12.531 | 228,243 | +2,468 | 0.05% | 2,860,103 |
| 2010-08-06 | 2010-08-04 | 12.790 | 225,775 | -4,935 | 0.05% | 2,887,736 |
| 2010-08-05 | 2010-08-03 | 12.596 | 230,710 | -69,090 | 0.05% | 2,905,977 |
| 2010-08-04 | 2010-08-02 | 12.709 | 299,800 | +2,468 | 0.07% | 3,810,240 |
| 2010-08-03 | 2010-07-30 | 11.850 | 297,332 | -11,104 | 0.07% | 3,523,414 |
| 2010-08-02 | 2010-07-29 | 11.866 | 308,436 | -22,208 | 0.07% | 3,659,998 |
| 2010-07-30 | 2010-07-28 | 11.623 | 330,644 | +11,104 | 0.07% | 3,843,125 |
| 2010-07-29 | 2010-07-27 | 12.093 | 319,540 | -18,506 | 0.07% | 3,864,281 |
| 2010-07-28 | 2010-07-26 | 12.045 | 338,046 | +109,803 | 0.08% | 4,071,639 |
| 2010-07-27 | 2010-07-23 | 12.142 | 228,243 | -8,636 | 0.05% | 2,771,303 |
| 2010-07-26 | 2010-07-22 | 11.720 | 236,879 | -8,636 | 0.05% | 2,776,320 |
| 2010-07-23 | 2010-07-21 | 11.493 | 245,515 | -6,169 | 0.05% | 2,821,818 |
| 2010-07-22 | 2010-07-20 | 11.121 | 251,684 | -2,467 | 0.06% | 2,798,881 |
| 2010-07-21 | 2010-07-19 | 10.861 | 254,151 | +6,168 | 0.06% | 2,760,395 |
| 2010-07-20 | 2010-07-16 | 10.959 | 247,983 | -3,701 | 0.06% | 2,717,523 |
| 2010-07-19 | 2010-07-15 | 10.699 | 251,684 | +11,104 | 0.06% | 2,692,801 |
| 2010-07-16 | 2010-07-14 | 11.121 | 240,580 | -12,338 | 0.05% | 2,675,397 |
| 2010-07-15 | 2010-07-13 | 11.072 | 252,918 | -34,545 | 0.06% | 2,800,304 |
| 2010-07-14 | 2010-07-12 | 11.153 | 287,463 | -2,467 | 0.06% | 3,206,085 |
| 2010-07-13 | 2010-07-09 | 10.813 | 289,930 | +2,467 | 0.06% | 3,134,900 |
| 2010-07-12 | 2010-07-08 | 10.651 | 287,463 | +11,104 | 0.06% | 3,061,625 |
| 2010-07-09 | 2010-07-07 | 10.407 | 276,359 | +2,468 | 0.06% | 2,876,162 |
| 2010-07-08 | 2010-07-06 | 10.472 | 273,891 | +29,610 | 0.06% | 2,868,236 |
| 2010-07-07 | 2010-07-05 | 10.326 | 244,281 | +12,337 | 0.05% | 2,522,515 |
| 2010-07-06 | 2010-07-02 | 10.099 | 231,944 | +17,272 | 0.05% | 2,342,480 |
| 2010-07-05 | 2010-06-30 | 10.488 | 214,672 | +20,974 | 0.05% | 2,251,564 |
| 2010-07-02 | 2010-06-29 | 10.586 | 193,698 | +6,169 | 0.04% | 2,050,421 |
| 2010-06-30 | 2010-06-28 | 11.137 | 187,529 | +43,181 | 0.04% | 2,088,478 |
| 2010-06-29 | 2010-06-25 | 10.796 | 144,348 | +8,636 | 0.03% | 1,558,438 |
| 2010-06-28 | 2010-06-24 | 10.942 | 135,712 | +1,234 | 0.03% | 1,485,001 |
| 2010-06-25 | 2010-06-23 | 11.477 | 134,478 | +2,467 | 0.03% | 1,543,438 |
| 2010-06-24 | 2010-06-22 | 11.769 | 132,011 | -17,272 | 0.03% | 1,553,644 |
| 2010-06-23 | 2010-06-21 | 11.493 | 149,283 | -11,104 | 0.03% | 1,715,779 |
| 2010-06-22 | 2010-06-18 | 10.651 | 160,387 | -30,843 | 0.04% | 1,708,202 |
| 2010-06-21 | 2010-06-17 | 10.537 | 191,230 | +8,636 | 0.04% | 2,014,995 |
| 2010-06-18 | 2010-06-15 | 10.310 | 182,594 | -1,234 | 0.04% | 1,882,558 |
| 2010-06-17 | 2010-06-14 | 9.937 | 183,828 | +2,468 | 0.04% | 1,826,740 |
| 2010-06-15 | 2010-06-11 | 9.516 | 181,360 | -12,338 | 0.04% | 1,725,775 |
| 2010-06-10 | 2010-06-08 | 9.743 | 193,698 | -1,234 | 0.04% | 1,887,141 |
| 2010-06-09 | 2010-06-07 | 9.175 | 194,932 | -17,272 | 0.04% | 1,788,563 |
| 2010-06-08 | 2010-06-04 | 9.467 | 212,204 | +18,506 | 0.05% | 2,008,959 |
| 2010-06-07 | 2010-06-03 | 9.386 | 193,698 | -6,169 | 0.04% | 1,818,061 |
| 2010-06-04 | 2010-06-02 | 9.013 | 199,867 | -60,453 | 0.04% | 1,801,443 |
| 2010-06-03 | 2010-06-01 | 8.997 | 260,320 | +28,376 | 0.06% | 2,342,099 |
| 2010-06-02 | 2010-05-31 | 9.078 | 231,944 | +43,181 | 0.05% | 2,105,600 |
| 2010-06-01 | 2010-05-28 | 9.548 | 188,763 | +57,986 | 0.04% | 1,802,340 |
| 2010-05-28 | 2010-05-26 | 10.132 | 130,777 | -3,701 | 0.03% | 1,325,001 |
| 2010-05-27 | 2010-05-25 | 9.532 | 134,478 | -3,701 | 0.03% | 1,281,838 |
| 2010-05-26 | 2010-05-24 | 10.456 | 138,179 | +3,701 | 0.03% | 1,444,796 |
| 2010-05-24 | 2010-05-19 | 10.278 | 134,478 | -6,169 | 0.03% | 1,382,118 |
| 2010-05-20 | 2010-05-18 | 10.197 | 140,647 | +6,169 | 0.03% | 1,434,121 |
| 2010-05-19 | 2010-05-17 | 10.213 | 134,478 | -13,571 | 0.03% | 1,373,398 |
| 2010-05-17 | 2010-05-13 | 10.440 | 148,049 | +17,272 | 0.03% | 1,545,596 |
| 2010-05-14 | 2010-05-12 | 10.197 | 130,777 | -2,467 | 0.03% | 1,333,481 |
| 2010-05-13 | 2010-05-11 | 10.342 | 133,244 | -24,675 | 0.03% | 1,378,075 |
| 2010-05-12 | 2010-05-10 | 11.007 | 157,919 | +4,935 | 0.04% | 1,738,236 |
| 2010-05-11 | 2010-05-07 | 10.683 | 152,984 | +12,337 | 0.03% | 1,634,316 |
| 2010-05-06 | 2010-05-04 | 11.185 | 140,647 | -6,169 | 0.03% | 1,573,201 |
| 2010-05-04 | 2010-04-30 | 11.834 | 146,816 | +4,935 | 0.03% | 1,737,404 |
| 2010-05-03 | 2010-04-29 | 13.607 | 141,881 | -3,701 | 0.03% | 1,930,534 |
| 2010-04-30 | 2010-04-28 | 13.590 | 145,582 | -44,411 | 0.03% | 1,978,395 |
| 2010-04-29 | 2010-04-27 | 13.332 | 189,993 | +61,777 | 0.05% | 2,533,021 |
| 2010-04-28 | 2010-04-26 | 13.710 | 128,216 | +5,828 | 0.03% | 1,757,799 |
| 2010-04-26 | 2010-04-22 | 14.053 | 122,388 | +5,828 | 0.03% | 1,719,899 |
| 2010-04-23 | 2010-04-21 | 15.100 | 116,560 | -5,828 | 0.03% | 1,759,998 |
| 2010-04-21 | 2010-04-19 | 14.396 | 122,388 | +1,165 | 0.03% | 1,761,898 |
| 2010-04-19 | 2010-04-15 | 15.528 | 121,223 | +8,160 | 0.03% | 1,882,408 |
| 2010-04-16 | 2010-04-14 | 15.511 | 113,063 | -12,822 | 0.03% | 1,753,755 |
| 2010-04-15 | 2010-04-13 | 14.876 | 125,885 | +10,491 | 0.03% | 1,872,721 |
| 2010-04-08 | 2010-04-01 | 14.550 | 115,394 | -17,485 | 0.03% | 1,679,033 |
| 2010-04-01 | 2010-03-30 | 14.619 | 132,879 | -5,828 | 0.03% | 1,942,567 |
| 2010-03-31 | 2010-03-29 | 14.688 | 138,707 | -11,656 | 0.03% | 2,037,287 |
| 2010-03-30 | 2010-03-26 | 14.482 | 150,363 | +3,497 | 0.04% | 2,177,527 |
| 2010-03-29 | 2010-03-25 | 14.001 | 146,866 | +5,828 | 0.03% | 2,056,324 |
| 2010-03-26 | 2010-03-24 | 13.813 | 141,038 | -2,331 | 0.03% | 1,948,104 |
| 2010-03-25 | 2010-03-23 | 13.898 | 143,369 | -3,497 | 0.03% | 1,992,601 |
| 2010-03-24 | 2010-03-22 | 14.207 | 146,866 | -219,133 | 0.03% | 2,086,564 |
| 2010-03-23 | 2010-03-19 | 14.379 | 365,999 | +207,477 | 0.09% | 5,262,644 |
| 2010-03-22 | 2010-03-18 | 14.533 | 158,522 | +8,159 | 0.04% | 2,303,844 |
| 2010-03-19 | 2010-03-17 | 13.572 | 150,363 | +5,828 | 0.04% | 2,040,786 |
| 2010-03-18 | 2010-03-16 | 13.178 | 144,535 | +1,166 | 0.03% | 1,904,646 |
| 2010-03-17 | 2010-03-15 | 13.178 | 143,369 | -5,828 | 0.03% | 1,889,281 |
| 2010-03-15 | 2010-03-11 | 13.229 | 149,197 | -1,166 | 0.04% | 1,973,761 |
| 2010-03-12 | 2010-03-10 | 13.246 | 150,363 | -10,490 | 0.04% | 1,991,766 |
| 2010-03-11 | 2010-03-09 | 12.749 | 160,853 | +3,497 | 0.04% | 2,050,681 |
| 2010-03-08 | 2010-03-04 | 12.835 | 157,356 | -23,312 | 0.04% | 2,019,598 |
| 2010-03-05 | 2010-03-03 | 13.212 | 180,668 | -50,121 | 0.04% | 2,386,998 |
| 2010-03-03 | 2010-03-01 | 12.680 | 230,789 | -8,159 | 0.05% | 2,926,440 |
| 2010-03-02 | 2010-02-26 | 12.577 | 238,948 | +38,465 | 0.06% | 3,005,297 |
| 2010-03-01 | 2010-02-25 | 12.817 | 200,483 | -58,280 | 0.05% | 2,569,675 |
| 2010-02-25 | 2010-02-23 | 11.891 | 258,763 | -2,332 | 0.06% | 3,076,915 |
| 2010-02-24 | 2010-02-22 | 11.531 | 261,095 | -2,331 | 0.06% | 3,010,564 |
| 2010-02-22 | 2010-02-18 | 11.325 | 263,426 | +5,828 | 0.06% | 2,983,202 |
| 2010-02-19 | 2010-02-17 | 11.428 | 257,598 | -23,312 | 0.06% | 2,943,722 |
| 2010-02-12 | 2010-02-10 | 10.947 | 280,910 | +5,828 | 0.07% | 3,075,162 |
| 2010-02-11 | 2010-02-09 | 10.621 | 275,082 | +5,828 | 0.07% | 2,921,682 |
| 2010-02-10 | 2010-02-08 | 10.604 | 269,254 | +22,147 | 0.06% | 2,855,162 |
| 2010-02-09 | 2010-02-05 | 11.016 | 247,107 | +3,496 | 0.06% | 2,722,075 |
| 2010-02-08 | 2010-02-04 | 11.788 | 243,611 | -6,993 | 0.06% | 2,871,665 |
| 2010-02-05 | 2010-02-03 | 11.822 | 250,604 | -17,484 | 0.06% | 2,962,697 |
| 2010-02-04 | 2010-02-02 | 11.290 | 268,088 | +18,649 | 0.06% | 3,026,797 |
| 2010-02-03 | 2010-02-01 | 11.239 | 249,439 | +5,828 | 0.06% | 2,803,404 |
| 2010-02-02 | 2010-01-29 | 11.290 | 243,611 | +2,332 | 0.06% | 2,750,444 |
| 2010-02-01 | 2010-01-28 | 11.479 | 241,279 | +2,331 | 0.06% | 2,769,655 |
| 2010-01-29 | 2010-01-27 | 11.633 | 238,948 | +3,497 | 0.06% | 2,779,798 |
| 2010-01-27 | 2010-01-25 | 12.286 | 235,451 | -1,166 | 0.06% | 2,892,635 |
| 2010-01-26 | 2010-01-22 | 12.131 | 236,617 | +17,484 | 0.06% | 2,870,420 |
| 2010-01-25 | 2010-01-21 | 12.371 | 219,133 | +69,936 | 0.05% | 2,710,960 |
| 2010-01-22 | 2010-01-20 | 12.903 | 149,197 | +8,159 | 0.04% | 1,925,121 |
| 2010-01-21 | 2010-01-19 | 13.487 | 141,038 | -1,165 | 0.03% | 1,902,124 |
| 2010-01-20 | 2010-01-18 | 12.783 | 142,203 | +17,484 | 0.03% | 1,817,796 |
| 2010-01-19 | 2010-01-15 | 12.543 | 124,719 | +1,165 | 0.03% | 1,564,336 |
| 2010-01-15 | 2010-01-13 | 12.594 | 123,554 | -5,828 | 0.03% | 1,556,084 |
| 2010-01-13 | 2010-01-11 | 12.440 | 129,382 | -1,165 | 0.03% | 1,609,504 |
| 2010-01-12 | 2010-01-08 | 12.629 | 130,547 | -38,465 | 0.03% | 1,648,636 |
| 2010-01-07 | 2010-01-05 | 11.994 | 169,012 | -2,331 | 0.04% | 2,027,098 |
| 2010-01-04 | 2009-12-29 | 11.273 | 171,343 | -8,160 | 0.04% | 1,931,576 |
| 2009-12-30 | 2009-12-28 | 11.290 | 179,503 | +11,656 | 0.04% | 2,026,645 |
| 2009-12-29 | 2009-12-24 | 11.496 | 167,847 | +5,828 | 0.04% | 1,929,605 |
| 2009-12-28 | 2009-12-22 | 11.067 | 162,019 | -5,828 | 0.04% | 1,793,105 |
| 2009-12-21 | 2009-12-17 | 11.513 | 167,847 | +17,484 | 0.04% | 1,932,485 |
| 2009-12-18 | 2009-12-16 | 11.839 | 150,363 | -184,164 | 0.04% | 1,780,206 |
| 2009-12-17 | 2009-12-15 | 11.496 | 334,527 | -12,822 | 0.08% | 3,845,794 |
| 2009-12-16 | 2009-12-14 | 11.410 | 347,349 | -5,828 | 0.08% | 3,963,399 |
| 2009-12-15 | 2009-12-11 | 11.359 | 353,177 | +5,828 | 0.08% | 4,011,719 |
| 2009-12-14 | 2009-12-10 | 11.205 | 347,349 | -59,446 | 0.08% | 3,891,879 |
| 2009-12-11 | 2009-12-09 | 10.896 | 406,795 | +9,325 | 0.10% | 4,432,303 |
| 2009-12-10 | 2009-12-08 | 10.827 | 397,470 | +8,159 | 0.09% | 4,303,421 |
| 2009-12-09 | 2009-12-07 | 11.153 | 389,311 | -5,828 | 0.09% | 4,342,003 |
| 2009-12-08 | 2009-12-04 | 11.153 | 395,139 | -19,815 | 0.09% | 4,407,003 |
| 2009-12-04 | 2009-12-02 | 11.033 | 414,954 | +20,981 | 0.10% | 4,578,161 |
| 2009-12-03 | 2009-12-01 | 10.398 | 393,973 | -2,331 | 0.09% | 4,096,559 |
| 2009-12-02 | 2009-11-30 | 9.935 | 396,304 | -5,828 | 0.09% | 3,937,197 |
| 2009-12-01 | 2009-11-27 | 9.643 | 402,132 | +2,331 | 0.10% | 3,877,797 |
| 2009-11-30 | 2009-11-26 | 10.552 | 399,801 | -5,828 | 0.09% | 4,218,899 |
| 2009-11-27 | 2009-11-25 | 10.501 | 405,629 | +5,828 | 0.10% | 4,259,518 |
| 2009-11-26 | 2009-11-24 | 10.518 | 399,801 | -5,828 | 0.09% | 4,205,179 |
| 2009-11-25 | 2009-11-23 | 10.673 | 405,629 | +5,828 | 0.10% | 4,329,118 |
| 2009-11-19 | 2009-11-17 | 10.947 | 399,801 | +5,828 | 0.09% | 4,376,678 |
| 2009-11-18 | 2009-11-16 | 11.102 | 393,973 | +3,497 | 0.09% | 4,373,718 |
| 2009-11-12 | 2009-11-10 | 10.964 | 390,476 | +23,312 | 0.09% | 4,281,296 |
| 2009-11-11 | 2009-11-09 | 11.222 | 367,164 | -17,484 | 0.09% | 4,120,196 |
| 2009-11-10 | 2009-11-06 | 10.604 | 384,648 | +23,312 | 0.09% | 4,078,797 |
| 2009-11-09 | 2009-11-05 | 10.570 | 361,336 | +2,331 | 0.09% | 3,819,197 |
| 2009-11-06 | 2009-11-04 | 10.587 | 359,005 | +5,828 | 0.09% | 3,800,719 |
| 2009-11-04 | 2009-11-02 | 11.153 | 353,177 | -25,643 | 0.08% | 3,938,999 |
| 2009-11-03 | 2009-10-30 | 11.582 | 378,820 | +34,968 | 0.09% | 4,387,496 |
| 2009-11-02 | 2009-10-29 | 10.741 | 343,852 | +6,993 | 0.08% | 3,693,397 |
| 2009-10-30 | 2009-10-28 | 11.376 | 336,859 | +6,994 | 0.08% | 3,832,144 |
| 2009-10-29 | 2009-10-27 | 11.805 | 329,865 | +2,331 | 0.08% | 3,894,079 |
| 2009-10-28 | 2009-10-23 | 12.852 | 327,534 | +5,828 | 0.08% | 4,209,382 |
| 2009-10-27 | 2009-10-22 | 12.852 | 321,706 | -74,598 | 0.08% | 4,134,482 |
| 2009-10-23 | 2009-10-21 | 13.006 | 396,304 | -5,828 | 0.09% | 5,154,396 |
| 2009-10-22 | 2009-10-20 | 13.161 | 402,132 | -17,484 | 0.10% | 5,292,295 |
| 2009-10-20 | 2009-10-16 | 12.491 | 419,616 | -2,332 | 0.10% | 5,241,596 |
| 2009-10-19 | 2009-10-15 | 12.011 | 421,948 | -3,496 | 0.10% | 5,068,005 |
| 2009-10-13 | 2009-10-09 | 11.582 | 425,444 | +22,146 | 0.10% | 4,927,496 |
| 2009-10-12 | 2009-10-08 | 11.376 | 403,298 | -9,325 | 0.10% | 4,587,961 |
| 2009-10-09 | 2009-10-07 | 11.702 | 412,623 | +6,994 | 0.10% | 4,828,563 |
| 2009-10-02 | 2009-09-29 | 12.539 | 405,629 | -11,656 | 0.10% | 5,086,114 |
| 2009-09-30 | 2009-09-28 | 12.267 | 417,285 | +17,195 | 0.10% | 5,118,686 |
| 2009-09-29 | 2009-09-25 | 12.992 | 400,090 | +11,022 | 0.10% | 5,198,161 |
| 2009-09-28 | 2009-09-24 | 12.557 | 389,068 | +4,409 | 0.10% | 4,885,518 |
| 2009-09-25 | 2009-09-23 | 12.611 | 384,659 | +18,737 | 0.10% | 4,851,094 |
| 2009-09-24 | 2009-09-22 | 12.811 | 365,922 | +1,102 | 0.09% | 4,687,834 |
| 2009-09-23 | 2009-09-21 | 12.648 | 364,820 | -3,307 | 0.09% | 4,614,136 |
| 2009-09-22 | 2009-09-18 | 13.283 | 368,127 | -28,656 | 0.09% | 4,889,762 |
| 2009-09-21 | 2009-09-17 | 12.865 | 396,783 | +7,715 | 0.10% | 5,104,795 |
| 2009-09-18 | 2009-09-16 | 12.484 | 389,068 | -12,124 | 0.10% | 4,857,278 |
| 2009-09-17 | 2009-09-15 | 11.396 | 401,192 | -11,022 | 0.10% | 4,571,839 |
| 2009-09-16 | 2009-09-14 | 11.722 | 412,214 | -7,715 | 0.10% | 4,832,082 |
| 2009-09-15 | 2009-09-11 | 12.031 | 419,929 | -7,715 | 0.11% | 5,052,059 |
| 2009-09-14 | 2009-09-10 | 11.958 | 427,644 | -72,744 | 0.11% | 5,113,836 |
| 2009-09-11 | 2009-09-09 | 11.632 | 500,388 | +27,554 | 0.13% | 5,820,281 |
| 2009-09-10 | 2009-09-08 | 11.051 | 472,834 | -22,043 | 0.12% | 5,225,225 |
| 2009-09-09 | 2009-09-07 | 10.670 | 494,877 | -13,226 | 0.12% | 5,280,239 |
| 2009-09-08 | 2009-09-04 | 10.470 | 508,103 | -74,948 | 0.13% | 5,319,938 |
| 2009-09-07 | 2009-09-03 | 10.198 | 583,051 | +55,109 | 0.15% | 5,945,958 |
| 2009-09-04 | 2009-09-02 | 9.926 | 527,942 | +11,021 | 0.13% | 5,240,256 |
| 2009-09-03 | 2009-09-01 | 10.470 | 516,921 | +23,146 | 0.13% | 5,412,264 |
| 2009-09-02 | 2009-08-31 | 10.144 | 493,775 | +2,204 | 0.12% | 5,008,641 |
| 2009-08-31 | 2009-08-27 | 10.525 | 491,571 | -5,510 | 0.12% | 5,173,605 |
| 2009-08-28 | 2009-08-26 | 10.815 | 497,081 | +8,817 | 0.12% | 5,375,915 |
| 2009-08-27 | 2009-08-25 | 10.325 | 488,264 | +33,065 | 0.12% | 5,041,340 |
| 2009-08-25 | 2009-08-21 | 10.252 | 455,199 | +16,533 | 0.11% | 4,666,903 |
| 2009-08-21 | 2009-08-19 | 9.672 | 438,666 | +16,533 | 0.11% | 4,242,679 |
| 2009-08-20 | 2009-08-18 | 9.908 | 422,133 | +5,510 | 0.11% | 4,182,356 |
| 2009-08-19 | 2009-08-17 | 9.635 | 416,623 | +27,555 | 0.10% | 4,014,364 |
| 2009-08-17 | 2009-08-13 | 10.924 | 389,068 | +5,511 | 0.10% | 4,250,118 |
| 2009-08-14 | 2009-08-12 | 10.978 | 383,557 | -2,205 | 0.10% | 4,210,797 |
| 2009-08-13 | 2009-08-11 | 10.960 | 385,762 | +16,533 | 0.10% | 4,228,004 |
| 2009-08-12 | 2009-08-10 | 10.779 | 369,229 | -2,204 | 0.09% | 3,979,800 |
| 2009-08-11 | 2009-08-07 | 10.615 | 371,433 | -3,307 | 0.09% | 3,942,896 |
| 2009-08-10 | 2009-08-06 | 11.033 | 374,740 | +35,270 | 0.09% | 4,134,401 |
| 2009-08-07 | 2009-08-05 | 11.196 | 339,470 | +59,517 | 0.09% | 3,800,717 |
| 2009-08-06 | 2009-08-04 | 11.759 | 279,953 | +30,861 | 0.07% | 3,291,843 |
| 2009-08-05 | 2009-08-03 | 12.158 | 249,092 | -90,378 | 0.06% | 3,028,402 |
| 2009-08-04 | 2009-07-31 | 11.269 | 339,470 | -3,307 | 0.09% | 3,825,357 |
| 2009-07-31 | 2009-07-29 | 10.343 | 342,777 | +37,474 | 0.09% | 3,545,402 |
| 2009-07-30 | 2009-07-28 | 10.924 | 305,303 | +70,539 | 0.08% | 3,335,082 |
| 2009-07-29 | 2009-07-27 | 10.652 | 234,764 | -41,882 | 0.06% | 2,500,625 |
| 2009-07-28 | 2009-07-24 | 9.799 | 276,646 | -8,818 | 0.07% | 2,710,798 |
| 2009-07-27 | 2009-07-23 | 9.472 | 285,464 | -1,102 | 0.07% | 2,703,964 |
| 2009-07-24 | 2009-07-22 | 9.000 | 286,566 | -6,613 | 0.07% | 2,579,202 |
| 2009-07-23 | 2009-07-21 | 9.490 | 293,179 | -5,511 | 0.07% | 2,782,361 |
| 2009-07-22 | 2009-07-20 | 8.928 | 298,690 | +9,920 | 0.07% | 2,666,642 |
| 2009-07-21 | 2009-07-17 | 8.728 | 288,770 | +27,554 | 0.07% | 2,520,439 |
| 2009-07-20 | 2009-07-16 | 8.710 | 261,216 | -45,189 | 0.07% | 2,275,202 |
| 2009-07-17 | 2009-07-15 | 8.420 | 306,405 | -20,941 | 0.08% | 2,579,840 |
| 2009-07-16 | 2009-07-14 | 7.948 | 327,346 | -3,307 | 0.08% | 2,601,718 |
| 2009-07-15 | 2009-07-13 | 7.694 | 330,653 | +3,307 | 0.08% | 2,544,001 |
| 2009-07-14 | 2009-07-10 | 7.966 | 327,346 | -5,511 | 0.08% | 2,607,658 |
| 2009-07-13 | 2009-07-09 | 7.948 | 332,857 | -18,737 | 0.08% | 2,645,519 |
| 2009-07-10 | 2009-07-08 | 7.748 | 351,594 | +25,350 | 0.09% | 2,724,259 |
| 2009-07-09 | 2009-07-07 | 8.039 | 326,244 | +14,328 | 0.08% | 2,622,559 |
| 2009-07-08 | 2009-07-06 | 8.184 | 311,916 | +14,328 | 0.08% | 2,552,661 |
| 2009-07-06 | 2009-07-02 | 8.275 | 297,588 | +57,314 | 0.07% | 2,462,404 |
| 2009-07-03 | 2009-06-30 | 8.565 | 240,274 | +8,817 | 0.06% | 2,057,917 |
| 2009-06-29 | 2009-06-25 | 9.037 | 231,457 | -12,124 | 0.06% | 2,091,600 |
| 2009-06-26 | 2009-06-24 | 8.637 | 243,581 | -5,511 | 0.06% | 2,103,921 |
| 2009-06-25 | 2009-06-23 | 8.202 | 249,092 | -5,511 | 0.06% | 2,043,042 |
| 2009-06-24 | 2009-06-22 | 8.492 | 254,603 | +2,205 | 0.06% | 2,162,163 |
| 2009-06-23 | 2009-06-19 | 8.420 | 252,398 | -2,205 | 0.06% | 2,125,117 |
| 2009-06-19 | 2009-06-17 | 8.492 | 254,603 | +2,205 | 0.06% | 2,162,163 |
| 2009-06-18 | 2009-06-16 | 8.238 | 252,398 | +19,839 | 0.06% | 2,079,317 |
| 2009-06-17 | 2009-06-15 | 8.801 | 232,559 | -29,759 | 0.06% | 2,046,699 |
| 2009-06-16 | 2009-06-12 | 8.982 | 262,318 | +5,511 | 0.07% | 2,356,201 |
| 2009-06-15 | 2009-06-11 | 9.073 | 256,807 | -99,196 | 0.06% | 2,330,000 |
| 2009-06-12 | 2009-06-10 | 8.873 | 356,003 | +3,307 | 0.09% | 3,158,941 |
| 2009-06-11 | 2009-06-09 | 8.637 | 352,696 | +5,511 | 0.09% | 3,046,397 |
| 2009-06-10 | 2009-06-08 | 9.109 | 347,185 | +13,226 | 0.09% | 3,162,596 |
| 2009-06-09 | 2009-06-05 | 9.164 | 333,959 | -2,205 | 0.08% | 3,060,297 |
| 2009-06-08 | 2009-06-04 | 9.000 | 336,164 | +11,022 | 0.08% | 3,025,603 |
| 2009-06-05 | 2009-06-03 | 9.109 | 325,142 | -27,554 | 0.08% | 2,961,800 |
| 2009-06-02 | 2009-05-29 | 9.400 | 352,696 | +5,511 | 0.09% | 3,315,197 |
| 2009-06-01 | 2009-05-27 | 9.291 | 347,185 | -37,474 | 0.09% | 3,225,596 |
| 2009-05-29 | 2009-05-26 | 8.601 | 384,659 | -133,364 | 0.10% | 3,308,516 |
| 2009-05-27 | 2009-05-25 | 7.930 | 518,023 | +27,555 | 0.13% | 4,107,802 |
| 2009-05-26 | 2009-05-22 | 7.222 | 490,468 | +33,065 | 0.12% | 3,542,197 |
| 2009-05-25 | 2009-05-21 | 7.476 | 457,403 | -27,554 | 0.11% | 3,419,599 |
| 2009-05-21 | 2009-05-19 | 7.422 | 484,957 | -14,329 | 0.12% | 3,599,196 |
| 2009-05-20 | 2009-05-18 | 7.095 | 499,286 | -5,511 | 0.13% | 3,542,462 |
| 2009-05-19 | 2009-05-15 | 7.077 | 504,797 | -15,430 | 0.13% | 3,572,402 |
| 2009-05-18 | 2009-05-14 | 6.877 | 520,227 | +33,065 | 0.13% | 3,577,759 |
| 2009-05-15 | 2009-05-13 | 7.512 | 487,162 | +22,044 | 0.12% | 3,659,761 |
| 2009-05-14 | 2009-05-12 | 7.404 | 465,118 | +63,926 | 0.12% | 3,443,518 |
| 2009-05-13 | 2009-05-11 | 7.875 | 401,192 | -11,022 | 0.10% | 3,159,519 |
| 2009-05-12 | 2009-05-08 | 7.639 | 412,214 | +2,204 | 0.10% | 3,149,099 |
| 2009-05-11 | 2009-05-07 | 7.439 | 410,010 | -14,417 | 0.10% | 3,050,226 |
| 2009-05-08 | 2009-05-06 | 7.367 | 424,427 | -17,593 | 0.11% | 3,126,600 |
| 2009-05-06 | 2009-05-04 | 6.639 | 442,020 | -71,471 | 0.11% | 2,934,601 |
| 2009-05-05 | 2009-04-30 | 5.857 | 513,491 | +21,991 | 0.13% | 3,007,482 |
| 2009-05-04 | 2009-04-29 | 5.457 | 491,500 | +85,765 | 0.12% | 2,682,002 |
| 2009-04-30 | 2009-04-28 | 5.348 | 405,735 | +5,498 | 0.10% | 2,169,722 |
| 2009-04-28 | 2009-04-24 | 6.057 | 400,237 | +5,498 | 0.10% | 2,424,241 |
| 2009-04-27 | 2009-04-23 | 6.075 | 394,739 | +21,991 | 0.10% | 2,398,119 |
| 2009-04-24 | 2009-04-22 | 5.821 | 372,748 | +5,498 | 0.09% | 2,169,599 |
| 2009-04-23 | 2009-04-21 | 6.203 | 367,250 | -153,938 | 0.09% | 2,277,878 |
| 2009-04-22 | 2009-04-20 | 6.384 | 521,188 | +5,498 | 0.13% | 3,327,483 |
| 2009-04-21 | 2009-04-17 | 6.475 | 515,690 | +23,091 | 0.13% | 3,339,281 |
| 2009-04-20 | 2009-04-16 | 5.911 | 492,599 | -137,444 | 0.12% | 2,911,999 |
| 2009-04-17 | 2009-04-15 | 6.166 | 630,043 | +10,995 | 0.16% | 3,884,939 |
| 2009-04-16 | 2009-04-14 | 6.093 | 619,048 | -109,955 | 0.16% | 3,772,102 |
| 2009-04-15 | 2009-04-09 | 5.511 | 729,003 | -5,498 | 0.18% | 4,017,781 |
| 2009-04-14 | 2009-04-08 | 5.293 | 734,501 | +65,973 | 0.18% | 3,887,762 |
| 2009-04-09 | 2009-04-07 | 5.584 | 668,528 | +43,983 | 0.17% | 3,733,123 |
| 2009-04-08 | 2009-04-06 | 5.584 | 624,545 | -17,593 | 0.16% | 3,487,517 |
| 2009-04-07 | 2009-04-03 | 5.475 | 642,138 | +14,294 | 0.16% | 3,515,678 |
| 2009-04-06 | 2009-04-02 | 5.475 | 627,844 | -85,765 | 0.16% | 3,437,419 |
| 2009-04-03 | 2009-04-01 | 4.893 | 713,609 | -5,498 | 0.18% | 3,491,619 |
| 2009-04-02 | 2009-03-31 | 4.675 | 719,107 | -5,498 | 0.18% | 3,361,560 |
| 2009-04-01 | 2009-03-30 | 4.547 | 724,605 | +43,982 | 0.18% | 3,295,001 |
| 2009-03-31 | 2009-03-27 | 4.875 | 680,623 | +5,498 | 0.17% | 3,317,842 |
| 2009-03-30 | 2009-03-26 | 5.002 | 675,125 | -62,674 | 0.17% | 3,377,001 |
| 2009-03-27 | 2009-03-25 | 4.875 | 737,799 | -21,991 | 0.19% | 3,596,558 |
| 2009-03-26 | 2009-03-24 | 4.875 | 759,790 | -39,584 | 0.19% | 3,703,758 |
| 2009-03-25 | 2009-03-23 | 4.475 | 799,374 | +32,986 | 0.20% | 3,576,839 |
| 2009-03-24 | 2009-03-20 | 4.165 | 766,388 | -5,497 | 0.19% | 3,192,261 |
| 2009-03-23 | 2009-03-19 | 4.202 | 771,885 | -5,498 | 0.19% | 3,243,238 |
| 2009-03-20 | 2009-03-18 | 4.165 | 777,383 | -16,493 | 0.20% | 3,238,059 |
| 2009-03-19 | 2009-03-17 | 4.093 | 793,876 | +5,497 | 0.20% | 3,248,998 |
| 2009-03-18 | 2009-03-16 | 4.093 | 788,379 | +17,593 | 0.20% | 3,226,501 |
| 2009-03-17 | 2009-03-13 | 3.892 | 770,786 | -18,692 | 0.19% | 3,000,281 |
| 2009-03-12 | 2009-03-10 | 3.492 | 789,478 | +10,995 | 0.20% | 2,757,119 |
| 2009-03-10 | 2009-03-06 | 3.565 | 778,483 | -10,995 | 0.20% | 2,775,361 |
| 2009-03-05 | 2009-03-03 | 3.420 | 789,478 | +12,095 | 0.20% | 2,699,679 |
| 2009-03-04 | 2009-03-02 | 3.529 | 777,383 | +5,498 | 0.20% | 2,743,159 |
| 2009-02-25 | 2009-02-23 | 3.929 | 771,885 | -18,693 | 0.19% | 3,032,638 |
| 2009-02-24 | 2009-02-20 | 3.838 | 790,578 | -10,995 | 0.20% | 3,034,181 |
| 2009-02-20 | 2009-02-18 | 3.874 | 801,573 | +8,796 | 0.20% | 3,105,539 |
| 2009-02-19 | 2009-02-17 | 3.911 | 792,777 | +7,697 | 0.20% | 3,100,300 |
| 2009-02-18 | 2009-02-16 | 4.093 | 785,080 | -21,991 | 0.20% | 3,213,000 |
| 2009-02-16 | 2009-02-12 | 4.056 | 807,071 | +5,498 | 0.20% | 3,273,640 |
| 2009-02-13 | 2009-02-11 | 4.074 | 801,573 | +5,497 | 0.20% | 3,265,919 |
| 2009-02-12 | 2009-02-10 | 4.129 | 796,076 | -10,995 | 0.20% | 3,286,962 |
| 2009-02-11 | 2009-02-09 | 4.384 | 807,071 | -17,593 | 0.20% | 3,537,880 |
| 2009-02-10 | 2009-02-06 | 4.420 | 824,664 | +10,996 | 0.21% | 3,645,000 |
| 2009-02-04 | 2009-02-02 | 4.238 | 813,668 | +5,497 | 0.20% | 3,448,398 |
| 2009-02-03 | 2009-01-30 | 4.238 | 808,171 | +5,498 | 0.20% | 3,425,102 |
| 2009-02-02 | 2009-01-29 | 4.293 | 802,673 | -109,955 | 0.20% | 3,445,601 |
| 2009-01-29 | 2009-01-22 | 4.184 | 912,628 | -52,779 | 0.23% | 3,818,000 |
| 2009-01-23 | 2009-01-21 | 4.002 | 965,407 | +13,195 | 0.24% | 3,863,202 |
| 2009-01-22 | 2009-01-20 | 3.965 | 952,212 | +58,276 | 0.24% | 3,775,760 |
| 2009-01-21 | 2009-01-19 | 4.147 | 893,936 | +64,874 | 0.22% | 3,707,281 |
| 2009-01-20 | 2009-01-16 | 4.402 | 829,062 | +54,977 | 0.21% | 3,649,359 |
| 2009-01-19 | 2009-01-15 | 4.256 | 774,085 | +3,299 | 0.19% | 3,294,722 |
| 2009-01-16 | 2009-01-14 | 4.511 | 770,786 | +5,498 | 0.19% | 3,476,961 |
| 2009-01-15 | 2009-01-13 | 4.584 | 765,288 | +30,787 | 0.19% | 3,507,840 |
| 2009-01-14 | 2009-01-12 | 5.038 | 734,501 | +29,688 | 0.18% | 3,700,722 |
| 2009-01-13 | 2009-01-09 | 5.748 | 704,813 | -17,593 | 0.18% | 4,051,121 |
| 2009-01-12 | 2009-01-08 | 5.566 | 722,406 | +60,476 | 0.18% | 4,020,842 |
| 2009-01-09 | 2009-01-07 | 6.184 | 661,930 | +85,765 | 0.17% | 4,093,599 |
| 2009-01-08 | 2009-01-06 | 6.148 | 576,165 | -4,398 | 0.14% | 3,542,239 |
| 2009-01-02 | 2008-12-29 | 5.002 | 580,563 | +5,497 | 0.15% | 2,903,998 |
| 2008-12-30 | 2008-12-24 | 5.166 | 575,066 | +5,498 | 0.14% | 2,970,642 |
| 2008-12-23 | 2008-12-19 | 5.784 | 569,568 | -58,276 | 0.14% | 3,294,481 |
| 2008-12-22 | 2008-12-18 | 5.311 | 627,844 | +5,498 | 0.16% | 3,334,639 |
| 2008-12-18 | 2008-12-16 | 5.220 | 622,346 | -10,996 | 0.16% | 3,248,838 |
| 2008-12-17 | 2008-12-15 | 5.038 | 633,342 | -27,489 | 0.16% | 3,191,041 |
| 2008-12-16 | 2008-12-12 | 4.929 | 660,831 | -93,462 | 0.17% | 3,257,422 |
| 2008-12-15 | 2008-12-11 | 5.093 | 754,293 | +5,498 | 0.19% | 3,841,602 |
| 2008-12-12 | 2008-12-10 | 5.493 | 748,795 | +108,856 | 0.19% | 4,113,241 |
| 2008-12-11 | 2008-12-09 | 4.802 | 639,939 | +45,081 | 0.16% | 3,072,959 |
| 2008-12-10 | 2008-12-08 | 4.784 | 594,858 | +15,394 | 0.15% | 2,845,662 |
| 2008-12-08 | 2008-12-04 | 4.184 | 579,464 | +5,498 | 0.15% | 2,424,201 |
| 2008-12-05 | 2008-12-03 | 4.384 | 573,966 | +5,498 | 0.14% | 2,516,040 |
| 2008-12-04 | 2008-12-02 | 4.420 | 568,468 | -5,498 | 0.14% | 2,512,619 |
| 2008-12-03 | 2008-12-01 | 4.675 | 573,966 | +21,991 | 0.14% | 2,683,080 |
| 2008-12-01 | 2008-11-27 | 4.493 | 551,975 | +4,398 | 0.14% | 2,479,880 |
| 2008-11-27 | 2008-11-25 | 4.165 | 547,577 | +5,498 | 0.14% | 2,280,841 |
| 2008-11-17 | 2008-11-13 | 4.911 | 542,079 | -3,299 | 0.14% | 2,662,200 |
| 2008-11-11 | 2008-11-07 | 5.657 | 545,378 | -16,493 | 0.14% | 3,085,122 |
| 2008-11-10 | 2008-11-06 | 5.348 | 561,871 | +16,493 | 0.14% | 3,004,680 |
| 2008-10-31 | 2008-10-29 | 4.911 | 545,378 | -8,796 | 0.14% | 2,678,401 |
| 2008-10-30 | 2008-10-28 | 4.311 | 554,174 | -5,498 | 0.14% | 2,388,959 |
| 2008-10-29 | 2008-10-27 | 3.965 | 559,672 | -5,498 | 0.14% | 2,219,240 |
| 2008-10-28 | 2008-10-24 | 4.038 | 565,170 | +5,498 | 0.14% | 2,282,161 |
| 2008-10-27 | 2008-10-23 | 4.693 | 559,672 | +5,498 | 0.14% | 2,626,440 |
| 2008-10-24 | 2008-10-22 | 5.202 | 554,174 | +16,493 | 0.14% | 2,882,879 |
| 2008-10-23 | 2008-10-21 | 5.766 | 537,681 | -1,099 | 0.13% | 3,100,261 |
| 2008-10-22 | 2008-10-20 | 6.366 | 538,780 | +259,494 | 0.13% | 3,429,997 |
| 2008-10-21 | 2008-10-17 | 4.947 | 279,286 | -49,480 | 0.07% | 1,381,759 |
| 2008-10-20 | 2008-10-16 | 4.911 | 328,766 | -9,896 | 0.08% | 1,614,600 |
| 2008-10-16 | 2008-10-14 | 4.547 | 338,662 | +9,896 | 0.08% | 1,540,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 328,766 | -13,195 | 0.08% | 1,536,860 |
| 2008-10-14 | 2008-10-10 | 3.802 | 341,961 | -4,398 | 0.09% | 1,299,981 |
| 2008-10-13 | 2008-10-09 | 4.256 | 346,359 | -5,498 | 0.09% | 1,474,201 |
| 2008-10-10 | 2008-10-08 | 3.747 | 351,857 | +1,100 | 0.09% | 1,318,401 |
| 2008-10-08 | 2008-10-03 | 4.729 | 350,757 | +1,100 | 0.09% | 1,658,800 |
| 2008-10-06 | 2008-10-02 | 4.747 | 349,657 | -2,200 | 0.09% | 1,659,958 |
| 2008-10-03 | 2008-09-30 | 4.365 | 351,857 | -10,995 | 0.09% | 1,536,002 |
| 2008-10-02 | 2008-09-29 | 4.487 | 362,852 | -16,493 | 0.09% | 1,628,094 |
| 2008-09-30 | 2008-09-26 | 4.805 | 379,345 | +35,948 | 0.09% | 1,822,662 |
| 2008-09-29 | 2008-09-25 | 5.010 | 343,397 | -4,279 | 0.09% | 1,720,560 |
| 2008-09-26 | 2008-09-24 | 4.674 | 347,676 | +5,349 | 0.09% | 1,625,000 |
| 2008-09-24 | 2008-09-22 | 5.721 | 342,327 | -5,349 | 0.09% | 1,958,399 |
| 2008-09-23 | 2008-09-19 | 5.870 | 347,676 | +14,977 | 0.09% | 2,041,000 |
| 2008-09-22 | 2008-09-18 | 6.020 | 332,699 | -2,140 | 0.09% | 2,002,839 |
| 2008-09-19 | 2008-09-17 | 5.964 | 334,839 | -112,326 | 0.09% | 1,996,942 |
| 2008-09-18 | 2008-09-16 | 6.282 | 447,165 | +3,209 | 0.11% | 2,808,961 |
| 2008-09-17 | 2008-09-12 | 6.319 | 443,956 | -16,046 | 0.11% | 2,805,403 |
| 2008-09-09 | 2008-09-05 | 6.375 | 460,002 | -1,070 | 0.12% | 2,932,599 |
| 2008-09-05 | 2008-09-03 | 7.179 | 461,072 | -10,698 | 0.12% | 3,310,081 |
| 2008-09-03 | 2008-09-01 | 7.030 | 471,770 | +16,047 | 0.12% | 3,316,323 |
| 2008-09-02 | 2008-08-29 | 7.478 | 455,723 | -1,070 | 0.12% | 3,408,000 |
| 2008-09-01 | 2008-08-28 | 6.637 | 456,793 | +3,210 | 0.12% | 3,031,701 |
| 2008-08-29 | 2008-08-27 | 6.450 | 453,583 | -16,047 | 0.12% | 2,925,597 |
| 2008-08-27 | 2008-08-25 | 6.132 | 469,630 | +7,488 | 0.12% | 2,879,840 |
| 2008-08-26 | 2008-08-21 | 5.646 | 462,142 | -5,349 | 0.12% | 2,609,282 |
| 2008-08-25 | 2008-08-20 | 5.814 | 467,491 | +16,047 | 0.12% | 2,718,143 |
| 2008-08-20 | 2008-08-18 | 6.207 | 451,444 | +6,419 | 0.12% | 2,802,080 |
| 2008-08-18 | 2008-08-14 | 6.768 | 445,025 | -26,745 | 0.11% | 3,011,838 |
| 2008-08-15 | 2008-08-13 | 6.525 | 471,770 | -5,348 | 0.12% | 3,078,183 |
| 2008-08-12 | 2008-08-08 | 6.656 | 477,118 | +4,279 | 0.12% | 3,175,517 |
| 2008-08-11 | 2008-08-07 | 6.899 | 472,839 | +8,558 | 0.12% | 3,261,957 |
| 2008-08-08 | 2008-08-05 | 7.273 | 464,281 | +11,767 | 0.12% | 3,376,519 |
| 2008-08-07 | 2008-08-04 | 7.665 | 452,514 | -4,279 | 0.12% | 3,468,602 |
| 2008-08-05 | 2008-08-01 | 7.665 | 456,793 | +9,628 | 0.12% | 3,501,402 |
| 2008-08-04 | 2008-07-31 | 7.740 | 447,165 | -2,139 | 0.11% | 3,461,041 |
| 2008-08-01 | 2008-07-30 | 7.815 | 449,304 | +10,697 | 0.12% | 3,511,197 |
| 2008-07-31 | 2008-07-29 | 7.759 | 438,607 | +17,117 | 0.11% | 3,403,003 |
| 2008-07-29 | 2008-07-25 | 8.581 | 421,490 | +8,558 | 0.11% | 3,616,917 |
| 2008-07-23 | 2008-07-21 | 8.768 | 412,932 | -3,209 | 0.11% | 3,620,679 |
| 2008-07-22 | 2008-07-18 | 8.263 | 416,141 | -5,349 | 0.11% | 3,438,756 |
| 2008-07-21 | 2008-07-17 | 8.039 | 421,490 | -14,977 | 0.11% | 3,388,398 |
| 2008-07-18 | 2008-07-16 | 7.684 | 436,467 | -5,349 | 0.11% | 3,353,759 |
| 2008-07-17 | 2008-07-15 | 7.815 | 441,816 | -3,209 | 0.11% | 3,452,680 |
| 2008-07-16 | 2008-07-14 | 8.432 | 445,025 | +1,069 | 0.11% | 3,752,318 |
| 2008-07-15 | 2008-07-11 | 8.880 | 443,956 | +17,117 | 0.11% | 3,942,504 |
| 2008-07-14 | 2008-07-10 | 8.357 | 426,839 | +18,186 | 0.11% | 3,567,059 |
| 2008-07-11 | 2008-07-09 | 8.563 | 408,653 | +8,558 | 0.10% | 3,499,120 |
| 2008-07-10 | 2008-07-08 | 8.750 | 400,095 | -2,139 | 0.10% | 3,500,641 |
| 2008-07-09 | 2008-07-07 | 9.628 | 402,234 | -19,256 | 0.10% | 3,872,796 |
| 2008-07-07 | 2008-07-03 | 8.806 | 421,490 | -51,349 | 0.11% | 3,711,477 |
| 2008-07-04 | 2008-07-02 | 8.189 | 472,839 | +133,721 | 0.12% | 3,871,917 |
| 2008-07-03 | 2008-06-30 | 9.049 | 339,118 | -134,791 | 0.09% | 3,068,562 |
| 2008-07-02 | 2008-06-27 | 9.217 | 473,909 | +9,628 | 0.12% | 4,367,979 |
| 2008-06-30 | 2008-06-26 | 10.021 | 464,281 | -7,489 | 0.12% | 4,652,478 |
| 2008-06-27 | 2008-06-25 | 10.096 | 471,770 | -5,348 | 0.12% | 4,762,804 |
| 2008-06-26 | 2008-06-24 | 9.927 | 477,118 | +6,418 | 0.12% | 4,736,515 |
| 2008-06-25 | 2008-06-23 | 11.217 | 470,700 | -7,488 | 0.12% | 5,280,002 |
| 2008-06-23 | 2008-06-19 | 11.834 | 478,188 | +5,349 | 0.12% | 5,659,017 |
| 2008-06-19 | 2008-06-17 | 12.190 | 472,839 | +29,953 | 0.12% | 5,763,675 |
| 2008-06-18 | 2008-06-16 | 12.750 | 442,886 | -63,116 | 0.11% | 5,646,963 |
| 2008-06-17 | 2008-06-13 | 11.946 | 506,002 | +3,209 | 0.13% | 6,044,936 |
| 2008-06-16 | 2008-06-12 | 12.152 | 502,793 | +16,047 | 0.13% | 6,110,000 |
| 2008-06-13 | 2008-06-11 | 13.218 | 486,746 | +37,442 | 0.12% | 6,433,694 |
| 2008-06-12 | 2008-06-10 | 13.442 | 449,304 | +18,186 | 0.11% | 6,039,595 |
| 2008-06-11 | 2008-06-06 | 14.246 | 431,118 | -6,419 | 0.11% | 6,141,716 |
| 2008-06-10 | 2008-06-05 | 13.966 | 437,537 | +5,349 | 0.11% | 6,110,462 |
| 2008-06-06 | 2008-06-04 | 14.265 | 432,188 | -26,744 | 0.11% | 6,165,040 |
| 2008-06-05 | 2008-06-03 | 14.339 | 458,932 | +3,209 | 0.12% | 6,580,855 |
| 2008-06-04 | 2008-06-02 | 14.470 | 455,723 | -38,512 | 0.12% | 6,594,480 |
| 2008-06-03 | 2008-05-30 | 13.947 | 494,235 | +18,186 | 0.13% | 6,893,042 |
| 2008-06-02 | 2008-05-29 | 14.153 | 476,049 | +1,070 | 0.12% | 6,737,304 |
| 2008-05-30 | 2008-05-28 | 13.293 | 474,979 | -66,326 | 0.12% | 6,313,681 |
| 2008-05-29 | 2008-05-27 | 13.386 | 541,305 | +19,256 | 0.14% | 7,245,923 |
| 2008-05-28 | 2008-05-26 | 13.685 | 522,049 | +17,116 | 0.13% | 7,144,321 |
| 2008-05-27 | 2008-05-23 | 13.797 | 504,933 | +17,117 | 0.13% | 6,966,726 |
| 2008-05-26 | 2008-05-22 | 14.470 | 487,816 | +26,744 | 0.12% | 7,058,877 |
| 2008-05-23 | 2008-05-21 | 15.237 | 461,072 | +38,512 | 0.12% | 7,025,302 |
| 2008-05-22 | 2008-05-20 | 15.686 | 422,560 | +10,698 | 0.11% | 6,628,099 |
| 2008-05-21 | 2008-05-19 | 16.564 | 411,862 | -1,070 | 0.11% | 6,822,194 |
| 2008-05-20 | 2008-05-16 | 16.620 | 412,932 | -33,163 | 0.11% | 6,863,078 |
| 2008-05-19 | 2008-05-15 | 15.798 | 446,095 | -1,070 | 0.11% | 7,047,299 |
| 2008-05-16 | 2008-05-14 | 15.742 | 447,165 | +47,070 | 0.11% | 7,039,123 |
| 2008-05-15 | 2008-05-13 | 16.228 | 400,095 | -31,023 | 0.10% | 6,492,642 |
| 2008-05-14 | 2008-05-09 | 16.041 | 431,118 | +34,232 | 0.11% | 6,915,476 |
| 2008-05-13 | 2008-05-08 | 17.669 | 396,886 | +21,396 | 0.10% | 7,012,573 |
| 2008-05-09 | 2008-05-07 | 17.553 | 375,490 | +38,586 | 0.10% | 6,590,927 |
| 2008-05-08 | 2008-05-06 | 18.366 | 336,904 | +24,802 | 0.09% | 6,187,471 |
| 2008-05-07 | 2008-05-05 | 18.385 | 312,102 | -43,405 | 0.08% | 5,738,006 |
| 2008-05-06 | 2008-05-02 | 17.417 | 355,507 | -28,936 | 0.09% | 6,192,008 |
| 2008-05-05 | 2008-04-30 | 15.676 | 384,443 | +8,267 | 0.10% | 6,026,398 |
| 2008-05-02 | 2008-04-29 | 15.985 | 376,176 | +8,268 | 0.10% | 6,013,287 |
| 2008-04-30 | 2008-04-28 | 15.966 | 367,908 | +27,903 | 0.10% | 5,874,001 |
| 2008-04-29 | 2008-04-25 | 16.527 | 340,005 | -5,167 | 0.09% | 5,619,323 |
| 2008-04-28 | 2008-04-24 | 17.224 | 345,172 | -28,937 | 0.09% | 5,945,199 |
| 2008-04-25 | 2008-04-23 | 15.966 | 374,109 | -2,067 | 0.10% | 5,973,006 |
| 2008-04-24 | 2008-04-22 | 15.598 | 376,176 | +5,168 | 0.10% | 5,867,687 |
| 2008-04-23 | 2008-04-21 | 15.753 | 371,008 | -14,469 | 0.10% | 5,844,515 |
| 2008-04-22 | 2008-04-18 | 14.650 | 385,477 | -11,368 | 0.10% | 5,647,226 |
| 2008-04-21 | 2008-04-17 | 13.779 | 396,845 | -19,635 | 0.11% | 5,468,166 |
| 2008-04-18 | 2008-04-16 | 13.586 | 416,480 | +1,033 | 0.11% | 5,658,119 |
| 2008-04-16 | 2008-04-14 | 14.244 | 415,447 | +19,636 | 0.11% | 5,917,445 |
| 2008-04-15 | 2008-04-11 | 15.134 | 395,811 | -3,100 | 0.10% | 5,990,119 |
| 2008-04-14 | 2008-04-10 | 15.385 | 398,911 | -5,168 | 0.11% | 6,137,393 |
| 2008-04-11 | 2008-04-09 | 14.998 | 404,079 | +2,067 | 0.11% | 6,060,505 |
| 2008-04-10 | 2008-04-08 | 15.830 | 402,012 | +4,134 | 0.11% | 6,364,044 |
| 2008-04-09 | 2008-04-07 | 16.817 | 397,878 | -5,167 | 0.11% | 6,691,300 |
| 2008-04-08 | 2008-04-03 | 16.817 | 403,045 | +17,568 | 0.11% | 6,778,196 |
| 2008-04-07 | 2008-04-02 | 16.837 | 385,477 | -18,602 | 0.10% | 6,490,207 |
| 2008-04-03 | 2008-04-01 | 15.424 | 404,079 | -12,401 | 0.11% | 6,232,545 |
| 2008-04-02 | 2008-03-31 | 14.902 | 416,480 | +6,201 | 0.11% | 6,206,199 |
| 2008-03-31 | 2008-03-27 | 15.114 | 410,279 | +2,067 | 0.11% | 6,201,134 |
| 2008-03-28 | 2008-03-26 | 15.114 | 408,212 | -13,435 | 0.11% | 6,169,893 |
| 2008-03-27 | 2008-03-25 | 14.244 | 421,647 | -26,870 | 0.11% | 6,005,756 |
| 2008-03-26 | 2008-03-20 | 13.431 | 448,517 | +32,037 | 0.12% | 6,023,920 |
| 2008-03-25 | 2008-03-19 | 15.269 | 416,480 | -6,201 | 0.11% | 6,359,339 |
| 2008-03-20 | 2008-03-18 | 15.192 | 422,681 | -44,438 | 0.11% | 6,421,304 |
| 2008-03-19 | 2008-03-17 | 13.353 | 467,119 | +52,706 | 0.12% | 6,237,599 |
| 2008-03-18 | 2008-03-14 | 15.521 | 414,413 | +15,502 | 0.11% | 6,432,037 |
| 2008-03-17 | 2008-03-13 | 17.166 | 398,911 | +26,869 | 0.11% | 6,847,633 |
| 2008-03-14 | 2008-03-12 | 18.501 | 372,042 | -104,378 | 0.10% | 6,883,205 |
| 2008-03-13 | 2008-03-11 | 17.998 | 476,420 | +7,234 | 0.13% | 8,574,598 |
| 2008-03-12 | 2008-03-10 | 17.243 | 469,186 | +5,167 | 0.12% | 8,090,280 |
| 2008-03-11 | 2008-03-07 | 17.359 | 464,019 | +39,271 | 0.12% | 8,055,065 |
| 2008-03-10 | 2008-03-06 | 18.250 | 424,748 | +95,078 | 0.11% | 7,751,466 |
| 2008-03-07 | 2008-03-05 | 18.927 | 329,670 | +6,200 | 0.09% | 6,239,634 |
| 2008-03-06 | 2008-03-04 | 19.295 | 323,470 | +2,067 | 0.09% | 6,241,227 |
| 2008-03-05 | 2008-03-03 | 19.624 | 321,403 | +78,542 | 0.09% | 6,307,085 |
| 2008-03-04 | 2008-02-29 | 20.707 | 242,861 | +5,168 | 0.06% | 5,029,009 |
| 2008-03-03 | 2008-02-28 | 21.249 | 237,693 | +11,368 | 0.06% | 5,050,793 |
| 2008-02-29 | 2008-02-27 | 21.133 | 226,325 | -114,713 | 0.06% | 4,782,952 |
| 2008-02-28 | 2008-02-26 | 19.391 | 341,038 | -3,101 | 0.09% | 6,613,195 |
| 2008-02-27 | 2008-02-25 | 18.288 | 344,139 | +27,904 | 0.09% | 6,293,707 |
| 2008-02-26 | 2008-02-22 | 19.546 | 316,235 | +82,675 | 0.08% | 6,181,191 |
| 2008-02-25 | 2008-02-21 | 20.862 | 233,560 | +11,368 | 0.06% | 4,872,570 |
| 2008-02-22 | 2008-02-20 | 21.636 | 222,192 | +11,368 | 0.06% | 4,807,409 |
| 2008-02-20 | 2008-02-18 | 21.249 | 210,824 | -1,033 | 0.06% | 4,479,847 |
| 2008-02-19 | 2008-02-15 | 21.327 | 211,857 | +3,100 | 0.06% | 4,518,198 |
| 2008-02-18 | 2008-02-14 | 21.211 | 208,757 | -5,167 | 0.06% | 4,427,845 |
| 2008-02-15 | 2008-02-13 | 20.707 | 213,924 | -9,301 | 0.06% | 4,429,800 |
| 2008-02-14 | 2008-02-12 | 19.933 | 223,225 | -22,736 | 0.06% | 4,449,599 |
| 2008-02-13 | 2008-02-11 | 19.817 | 245,961 | +26,870 | 0.07% | 4,874,241 |
| 2008-02-11 | 2008-02-04 | 21.946 | 219,091 | -11,368 | 0.06% | 4,808,154 |
| 2008-02-05 | 2008-02-01 | 20.436 | 230,459 | +5,167 | 0.06% | 4,709,756 |
| 2008-02-04 | 2008-01-31 | 22.139 | 225,292 | +8,268 | 0.06% | 4,987,841 |
| 2008-02-01 | 2008-01-30 | 23.301 | 217,024 | -1,034 | 0.06% | 5,056,792 |
| 2008-01-31 | 2008-01-29 | 24.539 | 218,058 | +16,535 | 0.06% | 5,350,965 |
| 2008-01-29 | 2008-01-25 | 25.158 | 201,523 | -47,538 | 0.05% | 5,070,010 |
| 2008-01-28 | 2008-01-24 | 22.836 | 249,061 | +63,040 | 0.07% | 5,687,594 |
| 2008-01-25 | 2008-01-23 | 23.842 | 186,021 | -48,572 | 0.05% | 4,435,203 |
| 2008-01-24 | 2008-01-22 | 20.127 | 234,593 | +38,238 | 0.06% | 4,721,600 |
| 2008-01-23 | 2008-01-21 | 23.920 | 196,355 | -13,435 | 0.05% | 4,696,791 |
| 2008-01-22 | 2008-01-18 | 26.049 | 209,790 | -14,468 | 0.06% | 5,464,755 |
| 2008-01-21 | 2008-01-17 | 25.933 | 224,258 | -67,175 | 0.06% | 5,815,587 |
| 2008-01-18 | 2008-01-16 | 24.268 | 291,433 | +88,877 | 0.08% | 7,072,567 |
| 2008-01-17 | 2008-01-15 | 27.868 | 202,556 | -68,208 | 0.05% | 5,644,798 |
| 2008-01-16 | 2008-01-14 | 26.591 | 270,764 | +45,472 | 0.07% | 7,199,768 |
| 2008-01-15 | 2008-01-11 | 26.862 | 225,292 | +42,371 | 0.06% | 6,051,681 |
| 2008-01-14 | 2008-01-10 | 26.823 | 182,921 | -31,003 | 0.05% | 4,906,453 |
| 2008-01-11 | 2008-01-09 | 28.294 | 213,924 | +40,305 | 0.06% | 6,052,680 |
| 2008-01-10 | 2008-01-08 | 27.249 | 173,619 | -21,703 | 0.05% | 4,730,867 |
| 2008-01-09 | 2008-01-07 | 26.010 | 195,322 | -21,702 | 0.05% | 5,080,322 |
| 2008-01-08 | 2008-01-04 | 25.042 | 217,024 | +1,033 | 0.06% | 5,434,791 |
| 2008-01-04 | 2008-01-02 | 23.378 | 215,991 | +54,773 | 0.06% | 5,049,442 |
| 2008-01-03 | 2007-12-31 | 23.842 | 161,218 | +8,268 | 0.04% | 3,843,838 |
| 2008-01-02 | 2007-12-27 | 22.449 | 152,950 | +3,100 | 0.04% | 3,433,589 |
| 2007-12-28 | 2007-12-24 | 23.649 | 149,850 | -12,402 | 0.04% | 3,543,796 |
| 2007-12-27 | 2007-12-20 | 20.282 | 162,252 | -11,367 | 0.04% | 3,290,729 |
| 2007-12-21 | 2007-12-19 | 19.430 | 173,619 | +11,367 | 0.05% | 3,373,431 |
| 2007-12-20 | 2007-12-18 | 20.011 | 162,252 | -48,572 | 0.04% | 3,246,769 |
| 2007-12-19 | 2007-12-17 | 19.314 | 210,824 | +31,004 | 0.06% | 4,071,847 |
| 2007-12-18 | 2007-12-14 | 20.398 | 179,820 | +14,468 | 0.05% | 3,667,916 |
| 2007-12-17 | 2007-12-13 | 21.211 | 165,352 | -4,134 | 0.04% | 3,507,202 |
| 2007-12-14 | 2007-12-12 | 20.978 | 169,486 | +5,168 | 0.04% | 3,555,527 |
| 2007-12-13 | 2007-12-11 | 22.256 | 164,318 | -1,034 | 0.04% | 3,656,990 |
| 2007-12-12 | 2007-12-10 | 19.546 | 165,352 | +12,402 | 0.04% | 3,232,002 |
| 2007-12-10 | 2007-12-06 | 21.636 | 152,950 | +6,200 | 0.04% | 3,309,269 |
| 2007-12-07 | 2007-12-05 | 22.410 | 146,750 | -10,334 | 0.04% | 3,288,724 |
| 2007-12-03 | 2007-11-29 | 21.907 | 157,084 | -91,977 | 0.04% | 3,441,274 |
| 2007-11-30 | 2007-11-28 | 20.282 | 249,061 | -47,539 | 0.07% | 5,051,354 |
| 2007-11-29 | 2007-11-27 | 18.579 | 296,600 | -15,502 | 0.08% | 5,510,401 |
| 2007-11-28 | 2007-11-26 | 18.482 | 312,102 | +24,803 | 0.08% | 5,768,206 |
| 2007-11-27 | 2007-11-23 | 17.766 | 287,299 | +33,070 | 0.08% | 5,104,082 |
| 2007-11-23 | 2007-11-21 | 18.250 | 254,229 | -2,066 | 0.07% | 4,639,569 |
| 2007-11-22 | 2007-11-20 | 19.043 | 256,295 | -1,034 | 0.07% | 4,880,632 |
| 2007-11-20 | 2007-11-16 | 18.153 | 257,329 | -6,201 | 0.07% | 4,671,242 |
| 2007-11-19 | 2007-11-15 | 18.656 | 263,530 | +1,034 | 0.07% | 4,916,408 |
| 2007-11-16 | 2007-11-14 | 19.546 | 262,496 | -2,067 | 0.07% | 5,130,798 |
| 2007-11-14 | 2007-11-12 | 19.546 | 264,563 | -11,368 | 0.07% | 5,171,200 |
| 2007-11-13 | 2007-11-09 | 19.740 | 275,931 | +45,472 | 0.07% | 5,446,801 |
| 2007-11-09 | 2007-11-07 | 20.978 | 230,459 | +5,167 | 0.06% | 4,834,636 |
| 2007-11-08 | 2007-11-06 | 19.353 | 225,292 | -1,033 | 0.06% | 4,360,001 |
| 2007-11-07 | 2007-11-05 | 17.650 | 226,325 | +25,836 | 0.06% | 3,994,553 |
| 2007-11-02 | 2007-10-31 | 18.346 | 200,489 | -50,639 | 0.05% | 3,678,237 |
| 2007-11-01 | 2007-10-30 | 18.888 | 251,128 | -8,268 | 0.07% | 4,743,357 |
| 2007-10-31 | 2007-10-29 | 19.933 | 259,396 | -21,702 | 0.07% | 5,170,605 |
| 2007-10-30 | 2007-10-26 | 18.153 | 281,098 | +41,338 | 0.07% | 5,102,716 |
| 2007-10-29 | 2007-10-25 | 16.914 | 239,760 | +3,100 | 0.06% | 4,055,356 |
| 2007-10-26 | 2007-10-24 | 16.159 | 236,660 | -5,167 | 0.06% | 3,824,302 |
| 2007-10-25 | 2007-10-23 | 15.482 | 241,827 | +6,201 | 0.06% | 3,743,998 |
| 2007-10-24 | 2007-10-22 | 13.895 | 235,626 | +11,368 | 0.06% | 3,274,074 |
| 2007-10-18 | 2007-10-16 | 15.366 | 224,258 | -4,134 | 0.06% | 3,445,952 |
| 2007-10-12 | 2007-10-10 | 14.631 | 228,392 | -16,535 | 0.06% | 3,341,516 |
| 2007-10-11 | 2007-10-09 | 14.321 | 244,927 | +20,669 | 0.06% | 3,507,593 |
| 2007-10-10 | 2007-10-08 | 14.708 | 224,258 | -1,034 | 0.06% | 3,298,393 |
| 2007-10-08 | 2007-10-04 | 14.785 | 225,292 | +1,034 | 0.06% | 3,331,041 |
| 2007-10-04 | 2007-10-02 | 16.159 | 224,258 | -20,669 | 0.06% | 3,623,892 |
| 2007-10-03 | 2007-09-28 | 16.295 | 244,927 | +1,033 | 0.06% | 3,991,072 |
| 2007-10-02 | 2007-09-27 | 16.276 | 243,894 | -358,607 | 0.06% | 3,969,519 |
| 2007-09-28 | 2007-09-25 | 15.701 | 602,501 | -17,569 | 0.16% | 9,460,093 |
| 2007-09-27 | 2007-09-24 | 16.314 | 620,070 | +2,353 | 0.16% | 10,115,591 |
| 2007-09-25 | 2007-09-21 | 15.425 | 617,717 | -14,177 | 0.17% | 9,528,205 |
| 2007-09-21 | 2007-09-19 | 14.852 | 631,894 | -71,898 | 0.17% | 9,384,963 |
| 2007-09-20 | 2007-09-18 | 14.082 | 703,792 | +45,569 | 0.19% | 9,910,700 |
| 2007-09-19 | 2007-09-17 | 13.805 | 658,223 | +15,190 | 0.18% | 9,087,004 |
| 2007-09-18 | 2007-09-14 | 13.825 | 643,033 | -61,772 | 0.17% | 8,890,001 |
| 2007-09-17 | 2007-09-13 | 14.161 | 704,805 | -64,809 | 0.19% | 9,980,645 |
| 2007-09-14 | 2007-09-12 | 12.561 | 769,614 | +79,999 | 0.21% | 9,667,197 |
| 2007-09-11 | 2007-09-07 | 11.455 | 689,615 | +25,316 | 0.19% | 7,899,602 |
| 2007-09-10 | 2007-09-06 | 11.692 | 664,299 | +50,633 | 0.18% | 7,767,045 |
| 2007-09-07 | 2007-09-05 | 11.258 | 613,666 | -26,329 | 0.17% | 6,908,399 |
| 2007-09-06 | 2007-09-04 | 10.744 | 639,995 | -1,013 | 0.17% | 6,876,160 |
| 2007-09-04 | 2007-08-31 | 10.863 | 641,008 | +25,317 | 0.17% | 6,963,004 |
| 2007-09-03 | 2007-08-30 | 10.468 | 615,691 | +3,038 | 0.17% | 6,444,796 |
| 2007-08-30 | 2007-08-28 | 10.606 | 612,653 | -5,064 | 0.17% | 6,497,695 |
| 2007-08-21 | 2007-08-17 | 8.572 | 617,717 | +5,064 | 0.17% | 5,294,803 |
| 2007-08-20 | 2007-08-16 | 9.105 | 612,653 | +38,480 | 0.17% | 5,578,096 |
| 2007-08-09 | 2007-08-07 | 10.566 | 574,173 | +5,064 | 0.15% | 6,066,903 |
| 2007-08-06 | 2007-08-02 | 10.863 | 569,109 | -50,633 | 0.15% | 6,181,995 |
| 2007-08-03 | 2007-08-01 | 10.902 | 619,742 | -126,581 | 0.17% | 6,756,480 |
| 2007-08-01 | 2007-07-30 | 11.100 | 746,323 | +15,189 | 0.20% | 8,283,877 |
| 2007-07-31 | 2007-07-27 | 11.139 | 731,134 | -2,025 | 0.20% | 8,144,165 |
| 2007-07-30 | 2007-07-26 | 11.712 | 733,159 | +15,190 | 0.20% | 8,586,642 |
| 2007-07-27 | 2007-07-25 | 11.653 | 717,969 | +4,051 | 0.19% | 8,366,199 |
| 2007-07-26 | 2007-07-24 | 11.890 | 713,918 | +2,025 | 0.19% | 8,488,194 |
| 2007-07-25 | 2007-07-23 | 11.356 | 711,893 | +5,063 | 0.19% | 8,084,498 |
| 2007-07-24 | 2007-07-20 | 10.863 | 706,830 | +339,238 | 0.19% | 7,678,001 |
| 2007-07-20 | 2007-07-18 | 10.468 | 367,592 | +33,417 | 0.10% | 3,847,799 |
| 2007-07-19 | 2007-07-17 | 10.764 | 334,175 | +91,139 | 0.09% | 3,597,004 |
| 2007-07-16 | 2007-07-12 | 9.954 | 243,036 | -8,101 | 0.07% | 2,419,199 |
| 2007-07-12 | 2007-07-10 | 10.013 | 251,137 | -20,253 | 0.07% | 2,514,717 |
| 2007-07-10 | 2007-07-06 | 10.073 | 271,390 | +10,126 | 0.07% | 2,733,597 |
| 2007-06-27 | 2007-06-25 | 9.717 | 261,264 | -50,632 | 0.07% | 2,538,722 |
| 2007-06-26 | 2007-06-22 | 9.737 | 311,896 | 0.08% | 3,036,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy