History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 7,078,448 | +0 | 0.99% | 15,360,232 |
| 2025-10-13 | 2025-10-09 | 2.190 | 7,078,448 | +0 | 0.99% | 15,501,801 |
| 2025-10-10 | 2025-10-08 | 2.080 | 7,078,448 | -18,000 | 0.99% | 14,723,172 |
| 2025-10-09 | 2025-10-06 | 2.000 | 7,096,448 | +6,000 | 0.99% | 14,192,896 |
| 2025-10-08 | 2025-10-03 | 1.990 | 7,090,448 | -10,000 | 0.99% | 14,109,992 |
| 2025-10-06 | 2025-10-02 | 1.990 | 7,100,448 | -164,000 | 0.99% | 14,129,892 |
| 2025-10-03 | 2025-09-30 | 2.000 | 7,264,448 | -6,000 | 1.01% | 14,528,896 |
| 2025-10-02 | 2025-09-29 | 1.990 | 7,270,448 | +148,000 | 1.01% | 14,468,192 |
| 2025-09-30 | 2025-09-26 | 1.940 | 7,122,448 | +6,000 | 0.99% | 13,817,549 |
| 2025-09-29 | 2025-09-25 | 1.940 | 7,116,448 | -12,000 | 0.99% | 13,805,909 |
| 2025-09-26 | 2025-09-24 | 2.010 | 7,128,448 | -26,000 | 0.99% | 14,328,180 |
| 2025-09-25 | 2025-09-23 | 1.970 | 7,154,448 | -132,000 | 1.00% | 14,094,263 |
| 2025-09-24 | 2025-09-22 | 1.990 | 7,286,448 | +100,500 | 1.02% | 14,500,032 |
| 2025-09-23 | 2025-09-19 | 2.080 | 7,185,948 | -174,000 | 1.00% | 14,946,772 |
| 2025-09-22 | 2025-09-18 | 1.970 | 7,359,948 | +192,000 | 1.03% | 14,499,098 |
| 2025-09-19 | 2025-09-17 | 2.090 | 7,167,948 | -106,000 | 1.00% | 14,981,011 |
| 2025-09-18 | 2025-09-16 | 2.090 | 7,273,948 | -32,000 | 1.01% | 15,202,551 |
| 2025-09-17 | 2025-09-15 | 2.100 | 7,305,948 | +72,000 | 1.02% | 15,342,491 |
| 2025-09-16 | 2025-09-12 | 2.170 | 7,233,948 | -122,000 | 1.01% | 15,697,667 |
| 2025-09-15 | 2025-09-11 | 2.350 | 7,355,948 | +11,600 | 1.03% | 17,286,478 |
| 2025-09-12 | 2025-09-10 | 2.200 | 7,344,348 | -162,000 | 1.02% | 16,157,566 |
| 2025-09-11 | 2025-09-09 | 2.060 | 7,506,348 | +76,000 | 1.05% | 15,463,077 |
| 2025-09-10 | 2025-09-08 | 2.110 | 7,430,348 | -216,000 | 1.04% | 15,678,034 |
| 2025-09-09 | 2025-09-05 | 2.030 | 7,646,348 | -162,000 | 1.07% | 15,522,086 |
| 2025-09-08 | 2025-09-04 | 1.940 | 7,808,348 | -144,000 | 1.09% | 15,148,195 |
| 2025-09-05 | 2025-09-03 | 1.950 | 7,952,348 | +226,000 | 1.11% | 15,507,079 |
| 2025-09-04 | 2025-09-02 | 1.870 | 7,726,348 | +259,500 | 1.08% | 14,448,271 |
| 2025-09-03 | 2025-09-01 | 1.910 | 7,466,848 | -509,490 | 1.04% | 14,261,680 |
| 2025-09-02 | 2025-08-29 | 1.910 | 7,976,338 | +60,000 | 1.11% | 15,234,806 |
| 2025-09-01 | 2025-08-28 | 1.890 | 7,916,338 | -42,000 | 1.10% | 14,961,879 |
| 2025-08-29 | 2025-08-27 | 1.900 | 7,958,338 | +146,000 | 1.11% | 15,120,842 |
| 2025-08-28 | 2025-08-26 | 1.970 | 7,812,338 | +40,000 | 1.09% | 15,390,306 |
| 2025-08-27 | 2025-08-25 | 1.940 | 7,772,338 | +120,000 | 1.08% | 15,078,336 |
| 2025-08-26 | 2025-08-22 | 1.820 | 7,652,338 | +20,000 | 1.07% | 13,927,255 |
| 2025-08-25 | 2025-08-21 | 1.800 | 7,632,338 | +34,000 | 1.06% | 13,738,208 |
| 2025-08-22 | 2025-08-20 | 1.890 | 7,598,338 | +168,000 | 1.06% | 14,360,859 |
| 2025-08-21 | 2025-08-19 | 1.900 | 7,430,338 | -604,124 | 1.04% | 14,117,642 |
| 2025-08-20 | 2025-08-18 | 1.970 | 8,034,462 | +114,000 | 1.12% | 15,827,890 |
| 2025-08-19 | 2025-08-15 | 2.010 | 7,920,462 | +122,000 | 1.10% | 15,920,129 |
| 2025-08-18 | 2025-08-14 | 1.980 | 7,798,462 | +554,000 | 1.09% | 15,440,955 |
| 2025-08-15 | 2025-08-13 | 1.900 | 7,244,462 | -174,000 | 1.01% | 13,764,478 |
| 2025-08-14 | 2025-08-12 | 1.870 | 7,418,462 | +114,000 | 1.03% | 13,872,524 |
| 2025-08-13 | 2025-08-11 | 1.900 | 7,304,462 | -48,000 | 1.02% | 13,878,478 |
| 2025-08-12 | 2025-08-08 | 1.870 | 7,352,462 | -394,000 | 1.03% | 13,749,104 |
| 2025-08-11 | 2025-08-07 | 2.000 | 7,746,462 | +142,000 | 1.08% | 15,492,924 |
| 2025-08-08 | 2025-08-06 | 1.840 | 7,604,462 | -30,000 | 1.06% | 13,992,210 |
| 2025-08-07 | 2025-08-05 | 1.780 | 7,634,462 | -66,000 | 1.06% | 13,589,342 |
| 2025-08-06 | 2025-08-04 | 1.830 | 7,700,462 | +50,000 | 1.07% | 14,091,845 |
| 2025-08-05 | 2025-08-01 | 1.760 | 7,650,462 | +110,000 | 1.07% | 13,464,813 |
| 2025-08-04 | 2025-07-31 | 1.770 | 7,540,462 | +22,000 | 1.05% | 13,346,618 |
| 2025-08-01 | 2025-07-30 | 1.760 | 7,518,462 | -84,000 | 1.05% | 13,232,493 |
| 2025-07-31 | 2025-07-29 | 1.810 | 7,602,462 | +204,000 | 1.06% | 13,760,456 |
| 2025-07-30 | 2025-07-28 | 1.810 | 7,398,462 | +60,000 | 1.03% | 13,391,216 |
| 2025-07-29 | 2025-07-25 | 1.840 | 7,338,462 | -292,000 | 1.02% | 13,502,770 |
| 2025-07-28 | 2025-07-24 | 1.800 | 7,630,462 | -32,000 | 1.06% | 13,734,832 |
| 2025-07-25 | 2025-07-23 | 1.750 | 7,662,462 | +82,000 | 1.07% | 13,409,308 |
| 2025-07-24 | 2025-07-22 | 1.620 | 7,580,462 | -174,000 | 1.06% | 12,280,348 |
| 2025-07-23 | 2025-07-21 | 1.560 | 7,754,462 | -36,000 | 1.08% | 12,096,961 |
| 2025-07-22 | 2025-07-18 | 1.490 | 7,790,462 | -28,000 | 1.09% | 11,607,788 |
| 2025-07-21 | 2025-07-17 | 1.500 | 7,818,462 | +42,000 | 1.09% | 11,727,693 |
| 2025-07-18 | 2025-07-16 | 1.490 | 7,776,462 | +402,900 | 1.08% | 11,586,928 |
| 2025-07-17 | 2025-07-15 | 1.510 | 7,373,562 | +124,000 | 1.03% | 11,134,079 |
| 2025-07-16 | 2025-07-14 | 1.520 | 7,249,562 | -84,000 | 1.01% | 11,019,334 |
| 2025-07-15 | 2025-07-11 | 1.550 | 7,333,562 | +42,000 | 1.02% | 11,367,021 |
| 2025-07-14 | 2025-07-10 | 1.540 | 7,291,562 | -4,000 | 1.02% | 11,229,005 |
| 2025-07-11 | 2025-07-09 | 1.560 | 7,295,562 | +176,000 | 1.02% | 11,381,077 |
| 2025-07-10 | 2025-07-08 | 1.610 | 7,119,562 | -84,000 | 0.99% | 11,462,495 |
| 2025-07-09 | 2025-07-07 | 1.560 | 7,203,562 | +104,000 | 1.00% | 11,237,557 |
| 2025-07-08 | 2025-07-04 | 1.550 | 7,099,562 | -62,000 | 0.99% | 11,004,321 |
| 2025-07-07 | 2025-07-03 | 1.580 | 7,161,562 | +152,000 | 1.00% | 11,315,268 |
| 2025-07-04 | 2025-07-02 | 1.540 | 7,009,562 | -260,000 | 0.98% | 10,794,725 |
| 2025-07-03 | 2025-06-30 | 1.600 | 7,269,562 | +124,000 | 1.01% | 11,631,299 |
| 2025-07-02 | 2025-06-27 | 1.490 | 7,145,562 | +362,000 | 1.00% | 10,646,887 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,783,562 | +406,000 | 0.95% | 9,971,836 |
| 2025-06-27 | 2025-06-25 | 1.480 | 6,377,562 | +28,000 | 0.89% | 9,438,792 |
| 2025-06-26 | 2025-06-24 | 1.470 | 6,349,562 | -730,205 | 0.89% | 9,333,856 |
| 2025-06-25 | 2025-06-23 | 1.350 | 7,079,767 | +126,000 | 0.99% | 9,557,685 |
| 2025-06-24 | 2025-06-20 | 1.240 | 6,953,767 | +260,000 | 0.97% | 8,622,671 |
| 2025-06-23 | 2025-06-19 | 1.200 | 6,693,767 | +82,300 | 0.93% | 8,032,520 |
| 2025-06-20 | 2025-06-18 | 1.290 | 6,611,467 | -232,000 | 0.92% | 8,528,792 |
| 2025-06-19 | 2025-06-17 | 1.270 | 6,843,467 | -42,000 | 0.95% | 8,691,203 |
| 2025-06-18 | 2025-06-16 | 1.300 | 6,885,467 | +32,000 | 0.96% | 8,951,107 |
| 2025-06-17 | 2025-06-13 | 1.250 | 6,853,467 | +122,000 | 0.96% | 8,566,834 |
| 2025-06-16 | 2025-06-12 | 1.180 | 6,731,467 | -52,000 | 0.94% | 7,943,131 |
| 2025-06-13 | 2025-06-11 | 1.230 | 6,783,467 | -36,000 | 0.95% | 8,343,664 |
| 2025-06-12 | 2025-06-10 | 1.260 | 6,819,467 | +194,000 | 0.95% | 8,592,528 |
| 2025-06-11 | 2025-06-09 | 1.290 | 6,625,467 | +630,000 | 0.92% | 8,546,852 |
| 2025-06-10 | 2025-06-06 | 1.230 | 5,995,467 | +276,000 | 0.84% | 7,374,424 |
| 2025-06-09 | 2025-06-05 | 1.130 | 5,719,467 | +58,000 | 0.80% | 6,462,998 |
| 2025-06-06 | 2025-06-04 | 1.180 | 5,661,467 | -290,000 | 0.79% | 6,680,531 |
| 2025-06-05 | 2025-06-03 | 1.200 | 5,951,467 | +696,000 | 0.83% | 7,141,760 |
| 2025-06-04 | 2025-06-02 | 1.160 | 5,255,467 | +22,000 | 0.73% | 6,096,342 |
| 2025-06-03 | 2025-05-30 | 1.160 | 5,233,467 | -132,000 | 0.73% | 6,070,822 |
| 2025-06-02 | 2025-05-29 | 1.170 | 5,365,467 | +74,000 | 0.75% | 6,277,596 |
| 2025-05-30 | 2025-05-28 | 1.140 | 5,291,467 | +380,000 | 0.74% | 6,032,272 |
| 2025-05-28 | 2025-05-26 | 1.070 | 4,911,467 | +6,000 | 0.69% | 5,255,270 |
| 2025-05-27 | 2025-05-23 | 1.070 | 4,905,467 | +214,000 | 0.68% | 5,248,850 |
| 2025-05-23 | 2025-05-21 | 1.060 | 4,691,467 | -1,446,876 | 0.65% | 4,972,955 |
| 2025-05-22 | 2025-05-20 | 1.050 | 6,138,343 | +490,000 | 0.86% | 6,445,260 |
| 2025-05-21 | 2025-05-19 | 1.020 | 5,648,343 | +917,983 | 0.79% | 5,761,310 |
| 2025-05-19 | 2025-05-15 | 1.060 | 4,730,360 | -100,000 | 0.66% | 5,014,182 |
| 2025-05-16 | 2025-05-14 | 1.060 | 4,830,360 | -80,000 | 0.67% | 5,120,182 |
| 2025-05-15 | 2025-05-13 | 1.060 | 4,910,360 | +64,000 | 0.68% | 5,204,982 |
| 2025-05-14 | 2025-05-12 | 1.050 | 4,846,360 | +224,000 | 0.68% | 5,088,678 |
| 2025-05-13 | 2025-05-09 | 1.050 | 4,622,360 | -130,000 | 0.64% | 4,853,478 |
| 2025-05-12 | 2025-05-08 | 1.080 | 4,752,360 | +16,000 | 0.66% | 5,132,549 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4,736,360 | +34,000 | 0.66% | 4,831,087 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,702,360 | -81,983 | 0.66% | 4,702,360 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,784,343 | +6,000 | 0.67% | 4,640,813 |
| 2025-04-29 | 2025-04-25 | 0.990 | 4,778,343 | -2,000 | 0.67% | 4,730,560 |
| 2025-04-28 | 2025-04-24 | 0.990 | 4,780,343 | -10,000 | 0.67% | 4,732,540 |
| 2025-04-25 | 2025-04-23 | 1.000 | 4,790,343 | -2,000 | 0.67% | 4,790,343 |
| 2025-04-24 | 2025-04-22 | 0.980 | 4,792,343 | -2,000 | 0.67% | 4,696,496 |
| 2025-04-22 | 2025-04-16 | 0.990 | 4,794,343 | +74,000 | 0.67% | 4,746,400 |
| 2025-04-17 | 2025-04-15 | 1.020 | 4,720,343 | -30,000 | 0.66% | 4,814,750 |
| 2025-04-16 | 2025-04-14 | 1.000 | 4,750,343 | -10,000 | 0.66% | 4,750,343 |
| 2025-04-15 | 2025-04-11 | 0.990 | 4,760,343 | -270,000 | 0.66% | 4,712,740 |
| 2025-04-14 | 2025-04-10 | 0.980 | 5,030,343 | -314,000 | 0.70% | 4,929,736 |
| 2025-04-11 | 2025-04-09 | 0.990 | 5,344,343 | +26,000 | 0.75% | 5,290,900 |
| 2025-04-10 | 2025-04-08 | 1.010 | 5,318,343 | +460,000 | 0.74% | 5,371,526 |
| 2025-04-09 | 2025-04-07 | 0.960 | 4,858,343 | -428,000 | 0.68% | 4,664,009 |
| 2025-04-08 | 2025-04-03 | 1.060 | 5,286,343 | +638,000 | 0.74% | 5,603,524 |
| 2025-04-07 | 2025-04-02 | 1.040 | 4,648,343 | +690,000 | 0.65% | 4,834,277 |
| 2025-04-03 | 2025-04-01 | 1.070 | 3,958,343 | +22,000 | 0.55% | 4,235,427 |
| 2025-04-02 | 2025-03-31 | 1.020 | 3,936,343 | +1,085,209 | 0.55% | 4,015,070 |
| 2025-04-01 | 2025-03-28 | 1.080 | 2,851,134 | +700,791 | 0.40% | 3,079,225 |
| 2025-03-31 | 2025-03-27 | 1.060 | 2,150,343 | +56,000 | 0.30% | 2,279,364 |
| 2025-03-28 | 2025-03-26 | 1.040 | 2,094,343 | +44,000 | 0.29% | 2,178,117 |
| 2025-03-26 | 2025-03-24 | 1.090 | 2,050,343 | +220,000 | 0.29% | 2,234,874 |
| 2025-03-25 | 2025-03-21 | 1.080 | 1,830,343 | -76,000 | 0.26% | 1,976,770 |
| 2025-03-24 | 2025-03-20 | 1.110 | 1,906,343 | +18,000 | 0.27% | 2,116,041 |
| 2025-03-21 | 2025-03-19 | 1.120 | 1,888,343 | -18,000 | 0.26% | 2,114,944 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,906,343 | +224,000 | 0.27% | 2,116,041 |
| 2025-03-19 | 2025-03-17 | 1.140 | 1,682,343 | -180,000 | 0.23% | 1,917,871 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,862,343 | -54,000 | 0.26% | 2,085,824 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,916,343 | +14,000 | 0.27% | 2,107,977 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,902,343 | +20,000 | 0.27% | 1,978,437 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,882,343 | +162,000 | 0.26% | 1,938,813 |
| 2025-03-12 | 2025-03-10 | 1.020 | 1,720,343 | -32,000 | 0.24% | 1,754,750 |
| 2025-03-11 | 2025-03-07 | 1.010 | 1,752,343 | -86,000 | 0.24% | 1,769,866 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,838,343 | +44,000 | 0.26% | 1,838,343 |
| 2025-03-07 | 2025-03-05 | 0.980 | 1,794,343 | +20,000 | 0.25% | 1,758,456 |
| 2025-03-06 | 2025-03-04 | 0.960 | 1,774,343 | +82,000 | 0.25% | 1,703,369 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,692,343 | +92,000 | 0.24% | 1,607,726 |
| 2025-03-04 | 2025-02-28 | 0.930 | 1,600,343 | +216,000 | 0.22% | 1,488,319 |
| 2025-03-03 | 2025-02-27 | 0.950 | 1,384,343 | -234,000 | 0.19% | 1,315,126 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,618,343 | -70,000 | 0.23% | 1,553,609 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,688,343 | -14,000 | 0.24% | 1,637,693 |
| 2025-02-26 | 2025-02-24 | 0.980 | 1,702,343 | +46,000 | 0.24% | 1,668,296 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,656,343 | +2,000 | 0.23% | 1,540,399 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,654,343 | +6,000 | 0.23% | 1,488,909 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,648,343 | -8,000 | 0.23% | 1,499,992 |
| 2025-02-17 | 2025-02-13 | 0.880 | 1,656,343 | +4,000 | 0.23% | 1,457,582 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,652,343 | +148,000 | 0.23% | 1,487,109 |
| 2025-02-12 | 2025-02-10 | 0.890 | 1,504,343 | +18,000 | 0.21% | 1,338,865 |
| 2025-02-11 | 2025-02-07 | 0.880 | 1,486,343 | -130,000 | 0.21% | 1,307,982 |
| 2025-02-10 | 2025-02-06 | 0.910 | 1,616,343 | +206,000 | 0.23% | 1,470,872 |
| 2025-02-07 | 2025-02-05 | 0.890 | 1,410,343 | -302,000 | 0.20% | 1,255,205 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,712,343 | +24,000 | 0.24% | 1,472,615 |
| 2025-02-05 | 2025-02-03 | 0.840 | 1,688,343 | -122,000 | 0.24% | 1,418,208 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,810,343 | +66,000 | 0.25% | 1,520,688 |
| 2025-01-27 | 2025-01-23 | 0.830 | 1,744,343 | +28,000 | 0.24% | 1,447,805 |
| 2025-01-23 | 2025-01-21 | 0.840 | 1,716,343 | -10,000 | 0.24% | 1,441,728 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,726,343 | +218,000 | 0.24% | 1,467,392 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,508,343 | -70,000 | 0.21% | 1,282,092 |
| 2025-01-14 | 2025-01-10 | 0.830 | 1,578,343 | -8,000 | 0.22% | 1,310,025 |
| 2025-01-13 | 2025-01-09 | 0.830 | 1,586,343 | -18,000 | 0.22% | 1,316,665 |
| 2025-01-09 | 2025-01-07 | 0.820 | 1,604,343 | +30,000 | 0.22% | 1,315,561 |
| 2025-01-08 | 2025-01-06 | 0.830 | 1,574,343 | +12,000 | 0.22% | 1,306,705 |
| 2025-01-06 | 2025-01-02 | 0.830 | 1,562,343 | -10,000 | 0.22% | 1,296,745 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,572,343 | +6,000 | 0.22% | 1,320,768 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,566,343 | -80,000 | 0.22% | 1,315,728 |
| 2024-12-30 | 2024-12-24 | 0.820 | 1,646,343 | -48,000 | 0.23% | 1,350,001 |
| 2024-12-27 | 2024-12-20 | 0.820 | 1,694,343 | +80,000 | 0.24% | 1,389,361 |
| 2024-12-23 | 2024-12-19 | 0.830 | 1,614,343 | -254,000 | 0.23% | 1,339,905 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,868,343 | +346,000 | 0.26% | 1,681,509 |
| 2024-12-19 | 2024-12-17 | 0.730 | 1,522,343 | -84,000 | 0.21% | 1,111,310 |
| 2024-12-18 | 2024-12-16 | 0.740 | 1,606,343 | -10,000 | 0.22% | 1,188,694 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,616,343 | +12,000 | 0.23% | 1,228,421 |
| 2024-12-16 | 2024-12-12 | 0.780 | 1,604,343 | +34,000 | 0.22% | 1,251,388 |
| 2024-12-13 | 2024-12-11 | 0.780 | 1,570,343 | -2,000 | 0.22% | 1,224,868 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,572,343 | +96,000 | 0.22% | 1,194,981 |
| 2024-12-11 | 2024-12-09 | 0.750 | 1,476,343 | -6,000 | 0.21% | 1,107,257 |
| 2024-12-10 | 2024-12-06 | 0.750 | 1,482,343 | -106,000 | 0.21% | 1,111,757 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,588,343 | -10,000 | 0.22% | 1,191,257 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,598,343 | -36,000 | 0.22% | 1,182,774 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1,634,343 | +24,000 | 0.23% | 1,209,414 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,610,343 | -10,000 | 0.22% | 1,175,550 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,620,343 | +78,000 | 0.23% | 1,166,647 |
| 2024-12-02 | 2024-11-28 | 0.730 | 1,542,343 | -6,000 | 0.22% | 1,125,910 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,548,343 | +22,000 | 0.22% | 1,145,774 |
| 2024-11-27 | 2024-11-25 | 0.740 | 1,526,343 | -74,000 | 0.21% | 1,129,494 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,600,343 | -8,000 | 0.22% | 1,200,257 |
| 2024-11-22 | 2024-11-20 | 0.740 | 1,608,343 | -42,000 | 0.22% | 1,190,174 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,650,343 | -2,000 | 0.23% | 1,221,254 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,652,343 | -128,000 | 0.23% | 1,222,734 |
| 2024-11-19 | 2024-11-15 | 0.750 | 1,780,343 | -106,000 | 0.25% | 1,335,257 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,886,343 | +182,000 | 0.26% | 1,377,030 |
| 2024-11-15 | 2024-11-13 | 0.790 | 1,704,343 | -14,000 | 0.24% | 1,346,431 |
| 2024-11-14 | 2024-11-12 | 0.820 | 1,718,343 | -182,000 | 0.24% | 1,409,041 |
| 2024-11-13 | 2024-11-11 | 0.870 | 1,900,343 | -20,000 | 0.27% | 1,653,298 |
| 2024-11-12 | 2024-11-08 | 0.890 | 1,920,343 | +272,000 | 0.27% | 1,709,105 |
| 2024-11-11 | 2024-11-07 | 0.890 | 1,648,343 | +114,000 | 0.23% | 1,467,025 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,534,343 | -176,000 | 0.21% | 1,350,222 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,710,343 | +278,000 | 0.24% | 1,505,102 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,432,343 | -74,000 | 0.20% | 1,231,815 |
| 2024-11-01 | 2024-10-30 | 0.870 | 1,506,343 | -14,000 | 0.21% | 1,310,518 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,520,343 | -88,000 | 0.21% | 1,322,698 |
| 2024-10-30 | 2024-10-28 | 0.880 | 1,608,343 | -12,000 | 0.22% | 1,415,342 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,620,343 | +176,000 | 0.23% | 1,409,698 |
| 2024-10-28 | 2024-10-24 | 0.860 | 1,444,343 | +52,000 | 0.20% | 1,242,135 |
| 2024-10-23 | 2024-10-21 | 0.880 | 1,392,343 | -92,000 | 0.19% | 1,225,262 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,484,343 | +46,000 | 0.21% | 1,350,752 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,438,343 | -20,000 | 0.20% | 1,280,125 |
| 2024-10-18 | 2024-10-16 | 0.970 | 1,458,343 | +28,000 | 0.20% | 1,414,593 |
| 2024-10-17 | 2024-10-15 | 0.970 | 1,430,343 | -112,000 | 0.20% | 1,387,433 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,542,343 | +50,000 | 0.22% | 1,542,343 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,492,343 | -314,000 | 0.21% | 1,402,802 |
| 2024-10-14 | 2024-10-09 | 0.950 | 1,806,343 | +242,000 | 0.25% | 1,716,026 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,564,343 | +188,000 | 0.22% | 1,533,056 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,376,343 | -86,000 | 0.19% | 1,513,977 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,462,343 | +36,000 | 0.20% | 1,725,565 |
| 2024-10-07 | 2024-10-03 | 1.100 | 1,426,343 | -146,000 | 0.20% | 1,568,977 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,572,343 | -166,000 | 0.22% | 1,509,449 |
| 2024-10-03 | 2024-09-30 | 0.860 | 1,738,343 | -42,000 | 0.24% | 1,494,975 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,780,343 | -44,000 | 0.25% | 1,388,668 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,824,343 | -30,000 | 0.25% | 1,422,988 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,854,343 | +172,000 | 0.26% | 1,427,844 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,682,343 | -106,000 | 0.23% | 1,295,404 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,788,343 | +66,000 | 0.25% | 1,359,141 |
| 2024-09-24 | 2024-09-20 | 0.810 | 1,722,343 | -72,000 | 0.24% | 1,395,098 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,794,343 | +174,000 | 0.25% | 1,417,531 |
| 2024-09-20 | 2024-09-17 | 0.720 | 1,620,343 | +64,000 | 0.23% | 1,166,647 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,556,343 | -46,000 | 0.22% | 1,058,313 |
| 2024-09-17 | 2024-09-13 | 0.670 | 1,602,343 | +44,000 | 0.22% | 1,073,570 |
| 2024-09-12 | 2024-09-10 | 0.650 | 1,558,343 | -34,000 | 0.22% | 1,012,923 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,592,343 | -104,000 | 0.22% | 1,050,946 |
| 2024-09-10 | 2024-09-05 | 0.670 | 1,696,343 | -26,000 | 0.24% | 1,136,550 |
| 2024-09-09 | 2024-09-04 | 0.680 | 1,722,343 | +96,000 | 0.24% | 1,171,193 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,626,343 | -52,000 | 0.23% | 1,138,440 |
| 2024-09-04 | 2024-09-02 | 0.720 | 1,678,343 | -30,000 | 0.23% | 1,208,407 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,708,343 | -34,000 | 0.24% | 1,230,007 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,742,343 | +26,000 | 0.24% | 1,289,334 |
| 2024-08-29 | 2024-08-27 | 0.750 | 1,716,343 | -2,000 | 0.24% | 1,287,257 |
| 2024-08-28 | 2024-08-26 | 0.730 | 1,718,343 | +22,000 | 0.24% | 1,254,390 |
| 2024-08-27 | 2024-08-23 | 0.730 | 1,696,343 | -10,000 | 0.24% | 1,238,330 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,706,343 | -28,000 | 0.24% | 1,296,821 |
| 2024-08-23 | 2024-08-21 | 0.760 | 1,734,343 | -56,000 | 0.24% | 1,318,101 |
| 2024-08-22 | 2024-08-20 | 0.750 | 1,790,343 | -66,000 | 0.25% | 1,342,757 |
| 2024-08-21 | 2024-08-19 | 0.760 | 1,856,343 | -62,000 | 0.26% | 1,410,821 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,918,343 | -8,000 | 0.27% | 1,477,124 |
| 2024-08-19 | 2024-08-15 | 0.750 | 1,926,343 | +256,000 | 0.27% | 1,444,757 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,670,343 | -20,000 | 0.23% | 1,302,868 |
| 2024-08-15 | 2024-08-13 | 0.770 | 1,690,343 | -8,000 | 0.24% | 1,301,564 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,698,343 | -36,000 | 0.24% | 1,307,724 |
| 2024-08-13 | 2024-08-09 | 0.790 | 1,734,343 | -76,000 | 0.24% | 1,370,131 |
| 2024-08-12 | 2024-08-08 | 0.790 | 1,810,343 | -4,000 | 0.25% | 1,430,171 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,814,343 | +60,000 | 0.25% | 1,397,044 |
| 2024-08-08 | 2024-08-06 | 0.800 | 1,754,343 | -38,000 | 0.24% | 1,403,474 |
| 2024-08-07 | 2024-08-05 | 0.790 | 1,792,343 | +114,000 | 0.25% | 1,415,951 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,678,343 | +8,000 | 0.23% | 1,292,324 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,670,343 | -160,000 | 0.23% | 1,319,571 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,830,343 | -20,000 | 0.26% | 1,409,364 |
| 2024-07-31 | 2024-07-29 | 0.770 | 1,850,343 | -12,000 | 0.26% | 1,424,764 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,862,343 | +4,000 | 0.26% | 1,415,381 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,858,343 | +34,000 | 0.26% | 1,430,924 |
| 2024-07-25 | 2024-07-23 | 0.770 | 1,824,343 | +2,000 | 0.25% | 1,404,744 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,822,343 | -6,000 | 0.25% | 1,403,204 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,828,343 | -18,000 | 0.25% | 1,407,824 |
| 2024-07-17 | 2024-07-15 | 0.760 | 1,846,343 | +66,000 | 0.26% | 1,403,221 |
| 2024-07-16 | 2024-07-12 | 0.780 | 1,780,343 | +8,000 | 0.25% | 1,388,668 |
| 2024-07-15 | 2024-07-11 | 0.760 | 1,772,343 | +42,000 | 0.25% | 1,346,981 |
| 2024-07-12 | 2024-07-10 | 0.760 | 1,730,343 | +2,000 | 0.24% | 1,315,061 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,728,343 | -24,000 | 0.24% | 1,313,541 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,752,343 | -102,000 | 0.24% | 1,314,257 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,854,343 | +6,000 | 0.26% | 1,446,388 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,848,343 | +86,000 | 0.26% | 1,423,224 |
| 2024-07-03 | 2024-06-28 | 0.790 | 1,762,343 | +70,000 | 0.25% | 1,392,251 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,692,343 | +40,000 | 0.24% | 1,320,028 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,652,343 | -56,000 | 0.23% | 1,239,257 |
| 2024-06-27 | 2024-06-25 | 0.740 | 1,708,343 | -70,000 | 0.24% | 1,264,174 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,778,343 | +76,000 | 0.25% | 1,333,757 |
| 2024-06-21 | 2024-06-19 | 0.770 | 1,702,343 | -26,000 | 0.24% | 1,310,804 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,728,343 | -144,000 | 0.24% | 1,296,257 |
| 2024-06-18 | 2024-06-14 | 0.770 | 1,872,343 | +124,000 | 0.26% | 1,441,704 |
| 2024-06-17 | 2024-06-13 | 0.780 | 1,748,343 | -58,000 | 0.24% | 1,363,708 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,806,343 | +32,000 | 0.25% | 1,427,011 |
| 2024-06-13 | 2024-06-11 | 0.790 | 1,774,343 | -24,000 | 0.25% | 1,401,731 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,798,343 | -20,000 | 0.25% | 1,474,641 |
| 2024-06-07 | 2024-06-05 | 0.830 | 1,818,343 | +150,000 | 0.25% | 1,509,225 |
| 2024-06-06 | 2024-06-04 | 0.830 | 1,668,343 | -4,000 | 0.23% | 1,384,725 |
| 2024-06-05 | 2024-06-03 | 0.820 | 1,672,343 | -8,000 | 0.23% | 1,371,321 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,680,343 | -184,000 | 0.23% | 1,428,292 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,864,343 | -28,000 | 0.26% | 1,659,265 |
| 2024-05-29 | 2024-05-27 | 0.880 | 1,892,343 | -120,000 | 0.26% | 1,665,262 |
| 2024-05-28 | 2024-05-24 | 0.890 | 2,012,343 | -8,000 | 0.28% | 1,790,985 |
| 2024-05-27 | 2024-05-23 | 0.930 | 2,020,343 | -10,000 | 0.28% | 1,878,919 |
| 2024-05-24 | 2024-05-22 | 0.960 | 2,030,343 | +156,000 | 0.28% | 1,949,129 |
| 2024-05-23 | 2024-05-21 | 0.950 | 1,874,343 | -8,000 | 0.26% | 1,780,626 |
| 2024-05-22 | 2024-05-20 | 0.980 | 1,882,343 | -504,000 | 0.26% | 1,844,696 |
| 2024-05-21 | 2024-05-17 | 0.960 | 2,386,343 | +430,000 | 0.33% | 2,290,889 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,956,343 | -26,000 | 0.27% | 1,780,272 |
| 2024-05-17 | 2024-05-14 | 0.920 | 1,982,343 | -56,000 | 0.28% | 1,823,756 |
| 2024-05-16 | 2024-05-13 | 0.920 | 2,038,343 | +108,000 | 0.28% | 1,875,276 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,930,343 | -282,000 | 0.27% | 1,718,005 |
| 2024-05-13 | 2024-05-09 | 0.880 | 2,212,343 | +18,000 | 0.31% | 1,946,862 |
| 2024-05-10 | 2024-05-08 | 0.880 | 2,194,343 | -34,000 | 0.31% | 1,931,022 |
| 2024-05-09 | 2024-05-07 | 0.920 | 2,228,343 | -12,000 | 0.31% | 2,050,076 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,240,343 | -112,000 | 0.31% | 2,038,712 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,352,343 | +180,000 | 0.33% | 2,234,726 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,172,343 | -2,000 | 0.30% | 1,933,385 |
| 2024-05-03 | 2024-04-30 | 0.890 | 2,174,343 | +128,000 | 0.30% | 1,935,165 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,046,343 | -16,000 | 0.29% | 1,821,245 |
| 2024-04-30 | 2024-04-26 | 0.880 | 2,062,343 | -8,000 | 0.29% | 1,814,862 |
| 2024-04-29 | 2024-04-25 | 0.880 | 2,070,343 | -360,000 | 0.29% | 1,821,902 |
| 2024-04-26 | 2024-04-24 | 0.830 | 2,430,343 | +72,000 | 0.34% | 2,017,185 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,358,343 | +390,000 | 0.33% | 1,886,674 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,968,343 | +150,000 | 0.27% | 1,515,624 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,818,343 | -42,000 | 0.25% | 1,454,674 |
| 2024-04-22 | 2024-04-18 | 0.820 | 1,860,343 | -14,000 | 0.26% | 1,525,481 |
| 2024-04-19 | 2024-04-17 | 0.770 | 1,874,343 | +146,000 | 0.26% | 1,443,244 |
| 2024-04-18 | 2024-04-16 | 0.740 | 1,728,343 | +158,000 | 0.24% | 1,278,974 |
| 2024-04-17 | 2024-04-15 | 0.830 | 1,570,343 | +108,000 | 0.22% | 1,303,385 |
| 2024-04-16 | 2024-04-12 | 0.860 | 1,462,343 | -70,000 | 0.20% | 1,257,615 |
| 2024-04-15 | 2024-04-11 | 0.870 | 1,532,343 | +120,000 | 0.21% | 1,333,138 |
| 2024-04-12 | 2024-04-10 | 0.890 | 1,412,343 | -418,000 | 0.20% | 1,256,985 |
| 2024-04-11 | 2024-04-09 | 0.920 | 1,830,343 | +150,000 | 0.26% | 1,683,916 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,680,343 | +134,000 | 0.23% | 1,512,309 |
| 2024-04-08 | 2024-04-03 | 0.900 | 1,546,343 | +208,000 | 0.22% | 1,391,709 |
| 2024-04-03 | 2024-03-28 | 0.980 | 1,338,343 | -2,000 | 0.19% | 1,311,576 |
| 2024-04-02 | 2024-03-27 | 0.980 | 1,340,343 | -12,000 | 0.19% | 1,313,536 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,352,343 | -70,000 | 0.19% | 1,352,343 |
| 2024-03-27 | 2024-03-25 | 1.020 | 1,422,343 | +10,000 | 0.20% | 1,450,790 |
| 2024-03-26 | 2024-03-22 | 0.970 | 1,412,343 | -18,000 | 0.20% | 1,369,973 |
| 2024-03-25 | 2024-03-21 | 1.040 | 1,430,343 | +4,000 | 0.20% | 1,487,557 |
| 2024-03-22 | 2024-03-20 | 0.940 | 1,426,343 | -32,000 | 0.20% | 1,340,762 |
| 2024-03-21 | 2024-03-19 | 0.880 | 1,458,343 | +50,000 | 0.20% | 1,283,342 |
| 2024-03-20 | 2024-03-18 | 0.980 | 1,408,343 | +88,000 | 0.20% | 1,380,176 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,320,343 | -8,000 | 0.18% | 1,412,767 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,328,343 | -24,000 | 0.19% | 1,447,894 |
| 2024-03-14 | 2024-03-12 | 1.150 | 1,352,343 | -88,000 | 0.19% | 1,555,194 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,440,343 | +32,000 | 0.20% | 1,641,991 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,408,343 | +52,000 | 0.20% | 1,605,511 |
| 2024-03-11 | 2024-03-07 | 1.060 | 1,356,343 | -4,000 | 0.19% | 1,437,724 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,360,343 | +28,000 | 0.19% | 1,441,964 |
| 2024-03-07 | 2024-03-05 | 1.120 | 1,332,343 | -124,000 | 0.19% | 1,492,224 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,456,343 | +10,000 | 0.20% | 1,703,921 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,446,343 | +82,000 | 0.20% | 1,287,245 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,364,343 | -100,000 | 0.19% | 1,200,622 |
| 2024-03-01 | 2024-02-28 | 0.870 | 1,464,343 | +124,000 | 0.20% | 1,273,978 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,340,343 | -136,000 | 0.19% | 871,223 |
| 2024-02-28 | 2024-02-26 | 0.680 | 1,476,343 | +60,000 | 0.21% | 1,003,913 |
| 2024-02-27 | 2024-02-23 | 0.650 | 1,416,343 | -18,000 | 0.20% | 920,623 |
| 2024-02-26 | 2024-02-22 | 0.650 | 1,434,343 | +10,000 | 0.20% | 932,323 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,424,343 | -24,000 | 0.20% | 911,580 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,448,343 | +12,000 | 0.20% | 897,973 |
| 2024-02-21 | 2024-02-19 | 0.650 | 1,436,343 | -16,000 | 0.20% | 933,623 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,452,343 | -56,000 | 0.20% | 944,023 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,508,343 | -36,000 | 0.21% | 935,173 |
| 2024-02-15 | 2024-02-09 | 0.570 | 1,544,343 | +22,000 | 0.22% | 880,276 |
| 2024-02-14 | 2024-02-07 | 0.550 | 1,522,343 | -106,000 | 0.21% | 837,289 |
| 2024-02-06 | 2024-02-02 | 0.530 | 1,628,343 | -8,000 | 0.23% | 863,022 |
| 2024-02-02 | 2024-01-31 | 0.495 | 1,636,343 | -6,000 | 0.23% | 809,990 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,642,343 | +48,000 | 0.23% | 804,748 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,594,343 | -86,000 | 0.22% | 765,285 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,680,343 | +2,000 | 0.23% | 756,154 |
| 2024-01-23 | 2024-01-19 | 0.470 | 1,678,343 | -2,000 | 0.23% | 788,821 |
| 2024-01-22 | 2024-01-18 | 0.475 | 1,680,343 | +42,000 | 0.23% | 798,163 |
| 2024-01-19 | 2024-01-17 | 0.475 | 1,638,343 | -20,000 | 0.23% | 778,213 |
| 2024-01-17 | 2024-01-15 | 0.485 | 1,658,343 | +8,000 | 0.23% | 804,296 |
| 2024-01-12 | 2024-01-10 | 0.490 | 1,650,343 | +102,000 | 0.23% | 808,668 |
| 2024-01-04 | 2024-01-02 | 0.495 | 1,548,343 | -30,000 | 0.22% | 766,430 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,578,343 | +86,000 | 0.22% | 757,605 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,492,343 | +48,000 | 0.21% | 738,710 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,444,343 | -10,000 | 0.20% | 779,945 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,454,343 | -20,000 | 0.20% | 756,258 |
| 2023-12-14 | 2023-12-12 | 0.520 | 1,474,343 | +64,000 | 0.21% | 766,658 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,410,343 | +8,000 | 0.20% | 747,482 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,402,343 | -16,000 | 0.20% | 743,242 |
| 2023-12-06 | 2023-12-04 | 0.540 | 1,418,343 | -4,000 | 0.20% | 765,905 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,422,343 | -22,000 | 0.20% | 768,065 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,444,343 | -30,000 | 0.20% | 736,615 |
| 2023-11-30 | 2023-11-28 | 0.520 | 1,474,343 | +78,000 | 0.21% | 766,658 |
| 2023-11-27 | 2023-11-23 | 0.520 | 1,396,343 | -4,000 | 0.19% | 726,098 |
| 2023-11-23 | 2023-11-21 | 0.530 | 1,400,343 | -28,000 | 0.20% | 742,182 |
| 2023-11-22 | 2023-11-20 | 0.530 | 1,428,343 | -32,000 | 0.20% | 757,022 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,460,343 | +46,000 | 0.20% | 788,585 |
| 2023-11-15 | 2023-11-13 | 0.580 | 1,414,343 | -4,000 | 0.20% | 820,319 |
| 2023-11-14 | 2023-11-10 | 0.570 | 1,418,343 | -22,000 | 0.20% | 808,456 |
| 2023-11-13 | 2023-11-09 | 0.570 | 1,440,343 | +62,000 | 0.20% | 820,996 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,378,343 | -30,000 | 0.19% | 827,006 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,408,343 | +102,000 | 0.20% | 845,006 |
| 2023-11-02 | 2023-10-31 | 0.590 | 1,306,343 | -14,000 | 0.18% | 770,742 |
| 2023-11-01 | 2023-10-30 | 0.610 | 1,320,343 | -40,000 | 0.18% | 805,409 |
| 2023-10-31 | 2023-10-27 | 0.610 | 1,360,343 | +54,000 | 0.19% | 829,809 |
| 2023-10-30 | 2023-10-26 | 0.610 | 1,306,343 | +4,000 | 0.18% | 796,869 |
| 2023-10-27 | 2023-10-25 | 0.600 | 1,302,343 | -28,000 | 0.18% | 781,406 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,330,343 | -136,000 | 0.19% | 931,240 |
| 2023-10-25 | 2023-10-20 | 0.690 | 1,466,343 | -10,000 | 0.20% | 1,011,777 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,476,343 | +30,000 | 0.21% | 1,062,967 |
| 2023-10-20 | 2023-10-18 | 0.760 | 1,446,343 | -8,000 | 0.20% | 1,099,221 |
| 2023-10-13 | 2023-10-11 | 0.710 | 1,454,343 | -8,000 | 0.20% | 1,032,584 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,462,343 | +34,000 | 0.20% | 1,023,640 |
| 2023-10-05 | 2023-10-03 | 0.600 | 1,428,343 | +2,000 | 0.20% | 857,006 |
| 2023-10-04 | 2023-09-29 | 0.610 | 1,426,343 | +4,000 | 0.20% | 870,069 |
| 2023-10-03 | 2023-09-28 | 0.590 | 1,422,343 | -8,000 | 0.20% | 839,182 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,430,343 | +2,000 | 0.20% | 800,992 |
| 2023-09-28 | 2023-09-26 | 0.580 | 1,428,343 | -8,000 | 0.20% | 828,439 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,436,343 | -4,000 | 0.20% | 876,169 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,440,343 | +18,000 | 0.20% | 921,820 |
| 2023-09-15 | 2023-09-13 | 0.610 | 1,422,343 | +2,000 | 0.20% | 867,629 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,420,343 | +16,000 | 0.20% | 880,613 |
| 2023-09-11 | 2023-09-06 | 0.620 | 1,404,343 | +4,000 | 0.20% | 870,693 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,400,343 | +4,000 | 0.20% | 854,209 |
| 2023-09-06 | 2023-09-04 | 0.630 | 1,396,343 | +2,000 | 0.19% | 879,696 |
| 2023-09-05 | 2023-08-31 | 0.640 | 1,394,343 | -18,000 | 0.19% | 892,380 |
| 2023-09-04 | 2023-08-30 | 0.640 | 1,412,343 | +4,000 | 0.20% | 903,900 |
| 2023-08-31 | 2023-08-29 | 0.640 | 1,408,343 | +2,000 | 0.20% | 901,340 |
| 2023-08-29 | 2023-08-25 | 0.630 | 1,406,343 | -2,000 | 0.20% | 885,996 |
| 2023-08-23 | 2023-08-21 | 0.640 | 1,408,343 | -14,000 | 0.20% | 901,340 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,422,343 | -2,000 | 0.20% | 924,523 |
| 2023-08-18 | 2023-08-16 | 0.640 | 1,424,343 | -6,000 | 0.20% | 911,580 |
| 2023-07-18 | 2023-07-13 | 0.760 | 1,430,343 | +44,000 | 0.20% | 1,087,061 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,386,343 | +20,000 | 0.19% | 1,012,030 |
| 2023-07-07 | 2023-07-05 | 0.740 | 1,366,343 | -82,000 | 0.19% | 1,011,094 |
| 2023-07-05 | 2023-07-03 | 0.730 | 1,448,343 | -96,000 | 0.20% | 1,057,290 |
| 2023-07-03 | 2023-06-29 | 0.750 | 1,544,343 | +2,000 | 0.22% | 1,158,257 |
| 2023-06-30 | 2023-06-28 | 0.730 | 1,542,343 | +8,000 | 0.22% | 1,125,910 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,534,343 | +4,000 | 0.21% | 1,120,070 |
| 2023-06-28 | 2023-06-26 | 0.720 | 1,530,343 | +2,000 | 0.21% | 1,101,847 |
| 2023-06-26 | 2023-06-21 | 0.720 | 1,528,343 | -24,000 | 0.21% | 1,100,407 |
| 2023-06-23 | 2023-06-20 | 0.710 | 1,552,343 | -16,000 | 0.22% | 1,102,164 |
| 2023-06-15 | 2023-06-13 | 0.720 | 1,568,343 | -2,000 | 0.22% | 1,129,207 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,570,343 | +24,000 | 0.22% | 1,162,054 |
| 2023-06-05 | 2023-06-01 | 0.710 | 1,546,343 | +2,000 | 0.22% | 1,097,904 |
| 2023-06-02 | 2023-05-31 | 0.710 | 1,544,343 | +2,000 | 0.22% | 1,096,484 |
| 2023-05-29 | 2023-05-24 | 0.770 | 1,542,343 | -2,000 | 0.22% | 1,187,604 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,544,343 | -6,000 | 0.22% | 1,266,361 |
| 2023-05-03 | 2023-04-28 | 0.820 | 1,550,343 | -8,000 | 0.22% | 1,271,281 |
| 2023-05-02 | 2023-04-27 | 0.840 | 1,558,343 | -2,000 | 0.22% | 1,309,008 |
| 2023-04-27 | 2023-04-25 | 0.820 | 1,560,343 | -8,000 | 0.22% | 1,279,481 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,568,343 | -10,000 | 0.22% | 1,317,408 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,578,343 | +20,000 | 0.22% | 1,357,375 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,558,343 | +2,000 | 0.22% | 1,324,592 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,556,343 | -4,000 | 0.22% | 1,400,709 |
| 2023-04-03 | 2023-03-30 | 0.850 | 1,560,343 | -6,000 | 0.22% | 1,326,292 |
| 2023-03-30 | 2023-03-28 | 0.860 | 1,566,343 | -8,000 | 0.22% | 1,347,055 |
| 2023-03-24 | 2023-03-22 | 0.850 | 1,574,343 | -44,000 | 0.22% | 1,338,192 |
| 2023-03-23 | 2023-03-21 | 0.860 | 1,618,343 | -2,000 | 0.23% | 1,391,775 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,620,343 | -2,000 | 0.23% | 1,361,088 |
| 2023-03-17 | 2023-03-15 | 0.870 | 1,622,343 | -2,000 | 0.23% | 1,411,438 |
| 2023-03-15 | 2023-03-13 | 0.840 | 1,624,343 | -2,000 | 0.23% | 1,364,448 |
| 2023-03-13 | 2023-03-09 | 0.880 | 1,626,343 | +12,000 | 0.23% | 1,431,182 |
| 2023-03-10 | 2023-03-08 | 0.880 | 1,614,343 | +6,000 | 0.23% | 1,420,622 |
| 2023-03-08 | 2023-03-06 | 0.880 | 1,608,343 | +8,000 | 0.22% | 1,415,342 |
| 2023-03-07 | 2023-03-03 | 0.840 | 1,600,343 | +224,000 | 0.22% | 1,344,288 |
| 2023-03-06 | 2023-03-02 | 0.900 | 1,376,343 | -2,000 | 0.19% | 1,238,709 |
| 2023-03-02 | 2023-02-28 | 0.910 | 1,378,343 | -2,000 | 0.19% | 1,254,292 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,380,343 | +62,000 | 0.19% | 1,200,898 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,318,343 | -4,000 | 0.18% | 1,239,242 |
| 2023-02-21 | 2023-02-17 | 0.980 | 1,322,343 | -10,000 | 0.18% | 1,295,896 |
| 2023-02-20 | 2023-02-16 | 1.010 | 1,332,343 | -4,000 | 0.19% | 1,345,666 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,336,343 | -24,000 | 0.19% | 1,363,070 |
| 2023-02-16 | 2023-02-14 | 1.040 | 1,360,343 | +18,000 | 0.19% | 1,414,757 |
| 2023-02-15 | 2023-02-13 | 1.040 | 1,342,343 | -48,000 | 0.19% | 1,396,037 |
| 2023-02-14 | 2023-02-10 | 1.020 | 1,390,343 | +28,000 | 0.19% | 1,418,150 |
| 2023-02-13 | 2023-02-09 | 1.030 | 1,362,343 | +20,000 | 0.19% | 1,403,213 |
| 2023-02-10 | 2023-02-08 | 0.990 | 1,342,343 | -12,000 | 0.19% | 1,328,920 |
| 2023-02-09 | 2023-02-07 | 0.970 | 1,354,343 | -88,000 | 0.19% | 1,313,713 |
| 2023-02-08 | 2023-02-06 | 1.000 | 1,442,343 | -42,000 | 0.20% | 1,442,343 |
| 2023-02-07 | 2023-02-03 | 1.040 | 1,484,343 | +174,000 | 0.21% | 1,543,717 |
| 2023-02-06 | 2023-02-02 | 0.980 | 1,310,343 | -6,000 | 0.18% | 1,284,136 |
| 2023-02-03 | 2023-02-01 | 0.970 | 1,316,343 | -82,000 | 0.18% | 1,276,853 |
| 2023-02-02 | 2023-01-31 | 0.970 | 1,398,343 | -118,000 | 0.20% | 1,356,393 |
| 2023-02-01 | 2023-01-30 | 0.950 | 1,516,343 | +78,000 | 0.21% | 1,440,526 |
| 2023-01-31 | 2023-01-27 | 0.920 | 1,438,343 | -28,000 | 0.20% | 1,323,276 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,466,343 | -4,000 | 0.20% | 1,305,045 |
| 2023-01-27 | 2023-01-20 | 0.910 | 1,470,343 | -8,000 | 0.21% | 1,338,012 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,478,343 | -10,000 | 0.21% | 1,330,509 |
| 2023-01-20 | 2023-01-18 | 0.880 | 1,488,343 | +6,000 | 0.21% | 1,309,742 |
| 2023-01-19 | 2023-01-17 | 0.910 | 1,482,343 | -4,000 | 0.21% | 1,348,932 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,486,343 | +30,000 | 0.21% | 1,382,299 |
| 2023-01-17 | 2023-01-13 | 0.900 | 1,456,343 | +146,000 | 0.20% | 1,310,709 |
| 2023-01-16 | 2023-01-12 | 0.850 | 1,310,343 | -18,000 | 0.18% | 1,113,792 |
| 2023-01-13 | 2023-01-11 | 0.830 | 1,328,343 | -82,000 | 0.19% | 1,102,525 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,410,343 | -32,000 | 0.20% | 1,142,378 |
| 2023-01-11 | 2023-01-09 | 0.840 | 1,442,343 | -12,000 | 0.20% | 1,211,568 |
| 2023-01-09 | 2023-01-05 | 0.810 | 1,454,343 | +14,000 | 0.20% | 1,178,018 |
| 2023-01-06 | 2023-01-04 | 0.790 | 1,440,343 | +14,000 | 0.20% | 1,137,871 |
| 2023-01-05 | 2023-01-03 | 0.790 | 1,426,343 | -30,000 | 0.20% | 1,126,811 |
| 2023-01-04 | 2022-12-30 | 0.790 | 1,456,343 | +4,000 | 0.20% | 1,150,511 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,452,343 | +18,000 | 0.20% | 1,147,351 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,434,343 | +2,000 | 0.20% | 1,075,757 |
| 2022-12-28 | 2022-12-22 | 0.720 | 1,432,343 | -14,000 | 0.20% | 1,031,287 |
| 2022-12-23 | 2022-12-21 | 0.700 | 1,446,343 | -58,000 | 0.20% | 1,012,440 |
| 2022-12-21 | 2022-12-19 | 0.720 | 1,504,343 | -12,000 | 0.21% | 1,083,127 |
| 2022-12-20 | 2022-12-16 | 0.720 | 1,516,343 | +430,000 | 0.21% | 1,091,767 |
| 2022-12-19 | 2022-12-15 | 0.750 | 1,086,343 | -8,000 | 0.15% | 814,757 |
| 2022-12-16 | 2022-12-14 | 0.760 | 1,094,343 | +42,000 | 0.15% | 831,701 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,052,343 | +66,000 | 0.15% | 747,164 |
| 2022-12-14 | 2022-12-12 | 0.690 | 986,343 | +2,000 | 0.14% | 680,577 |
| 2022-12-13 | 2022-12-09 | 0.670 | 984,343 | -20,000 | 0.14% | 659,510 |
| 2022-12-12 | 2022-12-08 | 0.660 | 1,004,343 | -40,000 | 0.14% | 662,866 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,044,343 | -6,000 | 0.15% | 657,936 |
| 2022-12-07 | 2022-12-05 | 0.640 | 1,050,343 | -2,000 | 0.15% | 672,220 |
| 2022-12-05 | 2022-12-01 | 0.610 | 1,052,343 | -38,000 | 0.15% | 641,929 |
| 2022-11-30 | 2022-11-28 | 0.590 | 1,090,343 | -16,000 | 0.15% | 643,302 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,106,343 | -26,000 | 0.15% | 663,806 |
| 2022-11-28 | 2022-11-24 | 0.580 | 1,132,343 | -2,000 | 0.16% | 656,759 |
| 2022-11-25 | 2022-11-23 | 0.580 | 1,134,343 | -4,000 | 0.16% | 657,919 |
| 2022-11-23 | 2022-11-21 | 0.600 | 1,138,343 | -2,000 | 0.16% | 683,006 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,140,343 | +36,000 | 0.16% | 672,802 |
| 2022-11-11 | 2022-11-09 | 0.550 | 1,104,343 | -22,000 | 0.15% | 607,389 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,126,343 | +12,000 | 0.16% | 630,752 |
| 2022-11-03 | 2022-11-01 | 0.550 | 1,114,343 | +90,000 | 0.16% | 612,889 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,024,343 | +20,000 | 0.14% | 542,902 |
| 2022-10-31 | 2022-10-27 | 0.530 | 1,004,343 | +80,000 | 0.14% | 532,302 |
| 2022-10-28 | 2022-10-26 | 0.520 | 924,343 | +2,000 | 0.13% | 480,658 |
| 2022-10-27 | 2022-10-25 | 0.500 | 922,343 | +24,000 | 0.13% | 461,172 |
| 2022-10-26 | 2022-10-24 | 0.510 | 898,343 | -212,000 | 0.13% | 458,155 |
| 2022-10-21 | 2022-10-19 | 0.570 | 1,110,343 | +126,000 | 0.15% | 632,896 |
| 2022-10-20 | 2022-10-18 | 0.650 | 984,343 | +8,000 | 0.14% | 639,823 |
| 2022-10-19 | 2022-10-17 | 0.620 | 976,343 | -16,000 | 0.14% | 605,333 |
| 2022-10-18 | 2022-10-14 | 0.640 | 992,343 | -40,000 | 0.14% | 635,100 |
| 2022-10-17 | 2022-10-13 | 0.620 | 1,032,343 | +132,000 | 0.14% | 640,053 |
| 2022-10-07 | 2022-10-05 | 0.570 | 900,343 | -6,000 | 0.13% | 513,196 |
| 2022-09-28 | 2022-09-26 | 0.590 | 906,343 | -14,000 | 0.13% | 534,742 |
| 2022-09-27 | 2022-09-23 | 0.600 | 920,343 | -10,000 | 0.13% | 552,206 |
| 2022-09-21 | 2022-09-19 | 0.600 | 930,343 | -96,000 | 0.13% | 558,206 |
| 2022-09-20 | 2022-09-16 | 0.590 | 1,026,343 | -40,000 | 0.14% | 605,542 |
| 2022-09-19 | 2022-09-15 | 0.590 | 1,066,343 | -22,000 | 0.15% | 629,142 |
| 2022-09-16 | 2022-09-14 | 0.600 | 1,088,343 | -24,000 | 0.15% | 653,006 |
| 2022-09-15 | 2022-09-13 | 0.620 | 1,112,343 | -2,000 | 0.16% | 689,653 |
| 2022-09-14 | 2022-09-09 | 0.630 | 1,114,343 | +14,000 | 0.16% | 702,036 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,100,343 | +42,000 | 0.15% | 693,216 |
| 2022-09-08 | 2022-09-06 | 0.660 | 1,058,343 | -6,000 | 0.15% | 698,506 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,064,343 | -16,000 | 0.15% | 713,110 |
| 2022-08-29 | 2022-08-25 | 0.700 | 1,080,343 | +2,000 | 0.15% | 756,240 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,078,343 | -4,000 | 0.15% | 722,490 |
| 2022-08-24 | 2022-08-22 | 0.700 | 1,082,343 | -2,000 | 0.15% | 757,640 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,084,343 | -10,000 | 0.15% | 759,040 |
| 2022-08-18 | 2022-08-16 | 0.700 | 1,094,343 | -40,000 | 0.15% | 766,040 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,134,343 | -112,000 | 0.16% | 794,040 |
| 2022-08-12 | 2022-08-10 | 0.710 | 1,246,343 | -2,000 | 0.17% | 884,904 |
| 2022-08-11 | 2022-08-09 | 0.730 | 1,248,343 | +194,000 | 0.17% | 911,290 |
| 2022-08-04 | 2022-08-02 | 0.700 | 1,054,343 | -14,000 | 0.15% | 738,040 |
| 2022-07-19 | 2022-07-15 | 0.750 | 1,068,343 | +856,000 | 0.15% | 801,257 |
| 2022-07-15 | 2022-07-13 | 0.740 | 212,343 | -12,000 | 0.03% | 157,134 |
| 2022-07-12 | 2022-07-08 | 0.740 | 224,343 | -2,000 | 0.03% | 166,014 |
| 2022-07-07 | 2022-07-05 | 0.730 | 226,343 | -8,000 | 0.03% | 165,230 |
| 2022-07-06 | 2022-07-04 | 0.720 | 234,343 | -36,000 | 0.03% | 168,727 |
| 2022-07-04 | 2022-06-29 | 0.760 | 270,343 | -10,000 | 0.04% | 205,461 |
| 2022-06-21 | 2022-06-17 | 0.750 | 280,343 | -26,000 | 0.04% | 210,257 |
| 2022-06-20 | 2022-06-16 | 0.730 | 306,343 | -14,000 | 0.04% | 223,630 |
| 2022-06-14 | 2022-06-10 | 0.750 | 320,343 | +52,000 | 0.04% | 240,257 |
| 2022-06-08 | 2022-06-06 | 0.760 | 268,343 | -2,000 | 0.04% | 203,941 |
| 2022-06-07 | 2022-06-02 | 0.750 | 270,343 | -32,000 | 0.04% | 202,757 |
| 2022-05-31 | 2022-05-27 | 0.800 | 302,343 | -8,000 | 0.04% | 241,874 |
| 2022-05-30 | 2022-05-26 | 0.780 | 310,343 | -8,000 | 0.04% | 242,068 |
| 2022-05-27 | 2022-05-25 | 0.780 | 318,343 | -4,000 | 0.04% | 248,308 |
| 2022-05-26 | 2022-05-24 | 0.780 | 322,343 | -4,000 | 0.04% | 251,428 |
| 2022-05-06 | 2022-05-04 | 0.840 | 326,343 | -196,000 | 0.05% | 274,128 |
| 2022-05-05 | 2022-05-03 | 0.850 | 522,343 | +36,000 | 0.07% | 443,992 |
| 2022-05-03 | 2022-04-28 | 0.830 | 486,343 | -2,000 | 0.07% | 403,665 |
| 2022-04-29 | 2022-04-27 | 0.840 | 488,343 | -22,000 | 0.07% | 410,208 |
| 2022-04-11 | 2022-04-07 | 0.870 | 510,343 | +4,000 | 0.07% | 443,998 |
| 2022-03-24 | 2022-03-22 | 0.920 | 506,343 | +10,000 | 0.07% | 465,836 |
| 2022-03-22 | 2022-03-18 | 0.890 | 496,343 | -6,000 | 0.07% | 441,745 |
| 2022-03-18 | 2022-03-16 | 0.850 | 502,343 | -6,000 | 0.07% | 426,992 |
| 2022-03-15 | 2022-03-11 | 0.880 | 508,343 | +94,000 | 0.07% | 447,342 |
| 2022-03-14 | 2022-03-10 | 0.890 | 414,343 | -2,000 | 0.06% | 368,765 |
| 2022-02-24 | 2022-02-22 | 0.960 | 416,343 | -2,000 | 0.06% | 399,689 |
| 2022-02-22 | 2022-02-18 | 0.980 | 418,343 | -8,000 | 0.06% | 409,976 |
| 2022-02-21 | 2022-02-17 | 0.980 | 426,343 | +24,000 | 0.06% | 417,816 |
| 2022-02-17 | 2022-02-15 | 0.940 | 402,343 | -2,000 | 0.06% | 378,202 |
| 2022-02-15 | 2022-02-11 | 0.960 | 404,343 | -2,000 | 0.06% | 388,169 |
| 2022-02-14 | 2022-02-10 | 0.960 | 406,343 | -12,000 | 0.06% | 390,089 |
| 2022-02-11 | 2022-02-09 | 0.960 | 418,343 | +4,000 | 0.06% | 401,609 |
| 2022-02-10 | 2022-02-08 | 0.930 | 414,343 | +8,000 | 0.06% | 385,339 |
| 2022-02-07 | 2022-01-31 | 0.930 | 406,343 | -34,000 | 0.06% | 377,899 |
| 2022-02-04 | 2022-01-27 | 0.980 | 440,343 | -8,000 | 0.06% | 431,536 |
| 2022-01-28 | 2022-01-26 | 0.990 | 448,343 | -10,000 | 0.06% | 443,860 |
| 2022-01-27 | 2022-01-25 | 0.970 | 458,343 | -26,000 | 0.06% | 444,593 |
| 2022-01-25 | 2022-01-21 | 0.990 | 484,343 | -50,000 | 0.07% | 479,500 |
| 2022-01-24 | 2022-01-20 | 0.920 | 534,343 | +14,000 | 0.07% | 491,596 |
| 2022-01-21 | 2022-01-19 | 0.960 | 520,343 | -6,000 | 0.07% | 499,529 |
| 2022-01-20 | 2022-01-18 | 0.960 | 526,343 | -10,000 | 0.07% | 505,289 |
| 2022-01-18 | 2022-01-14 | 0.960 | 536,343 | +38,000 | 0.07% | 514,889 |
| 2022-01-17 | 2022-01-13 | 1.000 | 498,343 | -2,000 | 0.07% | 498,343 |
| 2022-01-14 | 2022-01-12 | 1.010 | 500,343 | -58,000 | 0.07% | 505,346 |
| 2022-01-13 | 2022-01-11 | 1.020 | 558,343 | +28,000 | 0.08% | 569,510 |
| 2022-01-12 | 2022-01-10 | 1.040 | 530,343 | +88,000 | 0.07% | 551,557 |
| 2022-01-11 | 2022-01-07 | 1.000 | 442,343 | +40,000 | 0.06% | 442,343 |
| 2022-01-10 | 2022-01-06 | 0.950 | 402,343 | -60,000 | 0.06% | 382,226 |
| 2022-01-07 | 2022-01-05 | 0.930 | 462,343 | -20,000 | 0.06% | 429,979 |
| 2022-01-06 | 2022-01-04 | 0.990 | 482,343 | +62,000 | 0.07% | 477,520 |
| 2022-01-05 | 2022-01-03 | 0.920 | 420,343 | +20,000 | 0.06% | 386,716 |
| 2022-01-03 | 2021-12-29 | 0.950 | 400,343 | -6,000 | 0.06% | 380,326 |
| 2021-12-30 | 2021-12-28 | 0.990 | 406,343 | +4,000 | 0.06% | 402,280 |
| 2021-12-29 | 2021-12-24 | 0.980 | 402,343 | +2,000 | 0.06% | 394,296 |
| 2021-12-21 | 2021-12-17 | 1.000 | 400,343 | -10,000 | 0.06% | 400,343 |
| 2021-12-20 | 2021-12-16 | 1.050 | 410,343 | -18,000 | 0.06% | 430,860 |
| 2021-12-17 | 2021-12-15 | 1.050 | 428,343 | +28,000 | 0.06% | 449,760 |
| 2021-12-16 | 2021-12-14 | 1.060 | 400,343 | -60,000 | 0.06% | 424,364 |
| 2021-12-15 | 2021-12-13 | 1.060 | 460,343 | -2,000 | 0.06% | 487,964 |
| 2021-12-14 | 2021-12-10 | 1.050 | 462,343 | -6,000 | 0.06% | 485,460 |
| 2021-12-13 | 2021-12-09 | 1.100 | 468,343 | +50,000 | 0.07% | 515,177 |
| 2021-12-10 | 2021-12-08 | 1.070 | 418,343 | +4,000 | 0.06% | 447,627 |
| 2021-12-09 | 2021-12-07 | 1.090 | 414,343 | -8,000 | 0.06% | 451,634 |
| 2021-12-08 | 2021-12-06 | 1.050 | 422,343 | -42,000 | 0.06% | 443,460 |
| 2021-12-07 | 2021-12-03 | 1.080 | 464,343 | +22,000 | 0.06% | 501,490 |
| 2021-12-03 | 2021-12-01 | 1.100 | 442,343 | +4,000 | 0.06% | 486,577 |
| 2021-12-01 | 2021-11-29 | 1.140 | 438,343 | -4,000 | 0.06% | 499,711 |
| 2021-11-30 | 2021-11-26 | 1.150 | 442,343 | -62,000 | 0.06% | 508,694 |
| 2021-11-29 | 2021-11-25 | 1.180 | 504,343 | -4,000 | 0.07% | 595,125 |
| 2021-11-26 | 2021-11-24 | 1.190 | 508,343 | -2,000 | 0.07% | 604,928 |
| 2021-11-25 | 2021-11-23 | 1.200 | 510,343 | +52,000 | 0.07% | 612,412 |
| 2021-11-24 | 2021-11-22 | 1.230 | 458,343 | -46,000 | 0.06% | 563,762 |
| 2021-11-23 | 2021-11-19 | 1.170 | 504,343 | +14,000 | 0.07% | 590,081 |
| 2021-11-22 | 2021-11-18 | 1.170 | 490,343 | +6,000 | 0.07% | 573,701 |
| 2021-11-19 | 2021-11-17 | 1.180 | 484,343 | +32,000 | 0.07% | 571,525 |
| 2021-11-18 | 2021-11-16 | 1.130 | 452,343 | -12,000 | 0.06% | 511,148 |
| 2021-11-17 | 2021-11-15 | 1.150 | 464,343 | -16,000 | 0.06% | 533,994 |
| 2021-11-16 | 2021-11-12 | 1.140 | 480,343 | +6,000 | 0.07% | 547,591 |
| 2021-11-15 | 2021-11-11 | 1.160 | 474,343 | +52,000 | 0.07% | 550,238 |
| 2021-11-10 | 2021-11-08 | 1.150 | 422,343 | -2,000 | 0.06% | 485,694 |
| 2021-11-08 | 2021-11-04 | 1.120 | 424,343 | -10,000 | 0.06% | 475,264 |
| 2021-11-05 | 2021-11-03 | 1.110 | 434,343 | +12,000 | 0.06% | 482,121 |
| 2021-11-04 | 2021-11-02 | 1.070 | 422,343 | -56,000 | 0.06% | 451,907 |
| 2021-11-03 | 2021-11-01 | 1.090 | 478,343 | +40,000 | 0.07% | 521,394 |
| 2021-11-02 | 2021-10-29 | 1.130 | 438,343 | -32,000 | 0.06% | 495,328 |
| 2021-11-01 | 2021-10-28 | 1.160 | 470,343 | -26,000 | 0.07% | 545,598 |
| 2021-10-29 | 2021-10-27 | 1.200 | 496,343 | -8,000 | 0.07% | 595,612 |
| 2021-10-27 | 2021-10-25 | 1.260 | 504,343 | -34,000 | 0.07% | 635,472 |
| 2021-10-26 | 2021-10-22 | 1.280 | 538,343 | +28,000 | 0.08% | 689,079 |
| 2021-10-25 | 2021-10-21 | 1.250 | 510,343 | -66,000 | 0.07% | 637,929 |
| 2021-10-21 | 2021-10-19 | 1.250 | 576,343 | -26,000 | 0.08% | 720,429 |
| 2021-10-20 | 2021-10-18 | 1.180 | 602,343 | -70,000 | 0.08% | 710,765 |
| 2021-10-18 | 2021-10-12 | 1.240 | 672,343 | +90,000 | 0.09% | 833,705 |
| 2021-10-15 | 2021-10-11 | 1.200 | 582,343 | +12,000 | 0.08% | 698,812 |
| 2021-10-12 | 2021-10-08 | 1.180 | 570,343 | -64,000 | 0.08% | 673,005 |
| 2021-10-11 | 2021-10-07 | 1.180 | 634,343 | +114,000 | 0.09% | 748,525 |
| 2021-10-08 | 2021-10-06 | 1.110 | 520,343 | -38,000 | 0.07% | 577,581 |
| 2021-10-07 | 2021-10-05 | 1.130 | 558,343 | +54,000 | 0.08% | 630,928 |
| 2021-10-06 | 2021-10-04 | 1.140 | 504,343 | -52,000 | 0.07% | 574,951 |
| 2021-10-05 | 2021-09-30 | 1.190 | 556,343 | -10,000 | 0.08% | 662,048 |
| 2021-09-29 | 2021-09-27 | 1.230 | 566,343 | -12,000 | 0.08% | 696,602 |
| 2021-09-28 | 2021-09-24 | 1.240 | 578,343 | -10,000 | 0.08% | 717,145 |
| 2021-09-27 | 2021-09-23 | 1.240 | 588,343 | +14,000 | 0.08% | 729,545 |
| 2021-09-24 | 2021-09-21 | 1.180 | 574,343 | -6,000 | 0.08% | 677,725 |
| 2021-09-23 | 2021-09-20 | 1.240 | 580,343 | +76,000 | 0.08% | 719,625 |
| 2021-09-21 | 2021-09-17 | 1.380 | 504,343 | -30,000 | 0.07% | 695,993 |
| 2021-09-16 | 2021-09-14 | 1.470 | 534,343 | +4,000 | 0.07% | 785,484 |
| 2021-09-14 | 2021-09-10 | 1.470 | 530,343 | +6,000 | 0.07% | 779,604 |
| 2021-09-13 | 2021-09-09 | 1.450 | 524,343 | -84,000 | 0.07% | 760,297 |
| 2021-09-10 | 2021-09-08 | 1.520 | 608,343 | -18,000 | 0.08% | 924,681 |
| 2021-09-08 | 2021-09-06 | 1.480 | 626,343 | +16,000 | 0.09% | 926,988 |
| 2021-09-07 | 2021-09-03 | 1.410 | 610,343 | -38,000 | 0.09% | 860,584 |
| 2021-09-03 | 2021-09-01 | 1.380 | 648,343 | +6,000 | 0.09% | 894,713 |
| 2021-09-02 | 2021-08-31 | 1.390 | 642,343 | -6,000 | 0.09% | 892,857 |
| 2021-09-01 | 2021-08-30 | 1.380 | 648,343 | +60,000 | 0.09% | 894,713 |
| 2021-08-31 | 2021-08-27 | 1.350 | 588,343 | +36,000 | 0.08% | 794,263 |
| 2021-08-30 | 2021-08-26 | 1.400 | 552,343 | -16,000 | 0.08% | 773,280 |
| 2021-08-27 | 2021-08-25 | 1.390 | 568,343 | -10,000 | 0.08% | 789,997 |
| 2021-08-26 | 2021-08-24 | 1.360 | 578,343 | -10,000 | 0.08% | 786,546 |
| 2021-08-25 | 2021-08-23 | 1.340 | 588,343 | -8,000 | 0.08% | 788,380 |
| 2021-08-24 | 2021-08-20 | 1.310 | 596,343 | -24,000 | 0.08% | 781,209 |
| 2021-08-23 | 2021-08-19 | 1.310 | 620,343 | -10,000 | 0.09% | 812,649 |
| 2021-08-18 | 2021-08-16 | 1.410 | 630,343 | +118,000 | 0.09% | 888,784 |
| 2021-08-16 | 2021-08-12 | 1.420 | 512,343 | -12,000 | 0.07% | 727,527 |
| 2021-08-11 | 2021-08-09 | 1.420 | 524,343 | +12,000 | 0.07% | 744,567 |
| 2021-08-10 | 2021-08-06 | 1.460 | 512,343 | -16,000 | 0.07% | 748,021 |
| 2021-08-09 | 2021-08-05 | 1.430 | 528,343 | -6,000 | 0.07% | 755,530 |
| 2021-08-06 | 2021-08-04 | 1.350 | 534,343 | +36,000 | 0.07% | 721,363 |
| 2021-08-05 | 2021-08-03 | 1.330 | 498,343 | -114,000 | 0.07% | 662,796 |
| 2021-08-04 | 2021-08-02 | 1.330 | 612,343 | -10,000 | 0.09% | 814,416 |
| 2021-07-30 | 2021-07-28 | 1.280 | 622,343 | +170,000 | 0.09% | 796,599 |
| 2021-07-29 | 2021-07-27 | 1.280 | 452,343 | -4,000 | 0.06% | 578,999 |
| 2021-07-28 | 2021-07-26 | 1.290 | 456,343 | -20,000 | 0.06% | 588,682 |
| 2021-07-23 | 2021-07-21 | 1.410 | 476,343 | -2,000 | 0.07% | 671,644 |
| 2021-07-22 | 2021-07-20 | 1.440 | 478,343 | -26,000 | 0.07% | 688,814 |
| 2021-07-19 | 2021-07-15 | 1.590 | 504,343 | -10,000 | 0.07% | 801,905 |
| 2021-07-16 | 2021-07-14 | 1.560 | 514,343 | +4,000 | 0.07% | 802,375 |
| 2021-07-15 | 2021-07-13 | 1.580 | 510,343 | -8,000 | 0.07% | 806,342 |
| 2021-07-14 | 2021-07-12 | 1.600 | 518,343 | +32,000 | 0.07% | 829,349 |
| 2021-07-12 | 2021-07-08 | 1.550 | 486,343 | +30,000 | 0.07% | 753,832 |
| 2021-07-09 | 2021-07-07 | 1.660 | 456,343 | -10,000 | 0.06% | 757,529 |
| 2021-07-08 | 2021-07-06 | 1.640 | 466,343 | -32,000 | 0.06% | 764,803 |
| 2021-07-07 | 2021-07-05 | 1.660 | 498,343 | +6,000 | 0.07% | 827,249 |
| 2021-07-06 | 2021-07-02 | 1.660 | 492,343 | +46,000 | 0.07% | 817,289 |
| 2021-07-05 | 2021-06-30 | 1.600 | 446,343 | +10,000 | 0.06% | 714,149 |
| 2021-07-02 | 2021-06-29 | 1.640 | 436,343 | +8,000 | 0.06% | 715,603 |
| 2021-06-30 | 2021-06-28 | 1.670 | 428,343 | -18,000 | 0.06% | 715,333 |
| 2021-06-29 | 2021-06-25 | 1.670 | 446,343 | +84,000 | 0.06% | 745,393 |
| 2021-06-28 | 2021-06-24 | 1.680 | 362,343 | +78,000 | 0.05% | 608,736 |
| 2021-06-25 | 2021-06-23 | 1.610 | 284,343 | -6,000 | 0.04% | 457,792 |
| 2021-06-24 | 2021-06-22 | 1.550 | 290,343 | -28,000 | 0.04% | 450,032 |
| 2021-06-23 | 2021-06-21 | 1.560 | 318,343 | -32,000 | 0.04% | 496,615 |
| 2021-06-22 | 2021-06-18 | 1.560 | 350,343 | +46,000 | 0.05% | 546,535 |
| 2021-06-21 | 2021-06-17 | 1.600 | 304,343 | -100,000 | 0.04% | 486,949 |
| 2021-06-18 | 2021-06-16 | 1.560 | 404,343 | +156,000 | 0.06% | 630,775 |
| 2021-06-17 | 2021-06-15 | 1.580 | 248,343 | -6,000 | 0.03% | 392,382 |
| 2021-06-16 | 2021-06-11 | 1.490 | 254,343 | +12,000 | 0.04% | 378,971 |
| 2021-06-15 | 2021-06-10 | 1.500 | 242,343 | +8,000 | 0.03% | 363,514 |
| 2021-06-11 | 2021-06-09 | 1.530 | 234,343 | +26,000 | 0.03% | 358,545 |
| 2021-06-09 | 2021-06-07 | 1.390 | 208,343 | -12,000 | 0.03% | 289,597 |
| 2021-06-08 | 2021-06-04 | 1.390 | 220,343 | -24,000 | 0.03% | 306,277 |
| 2021-06-07 | 2021-06-03 | 1.430 | 244,343 | -80,000 | 0.03% | 349,410 |
| 2021-06-03 | 2021-06-01 | 1.320 | 324,343 | +94,000 | 0.05% | 428,133 |
| 2021-06-01 | 2021-05-28 | 1.170 | 230,343 | +22,000 | 0.03% | 269,501 |
| 2021-05-14 | 2021-05-12 | 1.180 | 208,343 | -20,000 | 0.03% | 245,845 |
| 2021-05-13 | 2021-05-11 | 1.180 | 228,343 | -72,000 | 0.03% | 269,445 |
| 2021-05-12 | 2021-05-10 | 1.180 | 300,343 | -8,000 | 0.04% | 354,405 |
| 2021-05-11 | 2021-05-07 | 1.160 | 308,343 | +44,000 | 0.04% | 357,678 |
| 2021-05-10 | 2021-05-06 | 1.190 | 264,343 | +22,000 | 0.04% | 314,568 |
| 2021-05-07 | 2021-05-05 | 1.160 | 242,343 | -6,000 | 0.03% | 281,118 |
| 2021-05-06 | 2021-05-04 | 1.190 | 248,343 | -12,000 | 0.03% | 295,528 |
| 2021-05-05 | 2021-05-03 | 1.160 | 260,343 | -52,000 | 0.04% | 301,998 |
| 2021-05-04 | 2021-04-30 | 1.070 | 312,343 | +32,000 | 0.04% | 334,207 |
| 2021-05-03 | 2021-04-29 | 1.050 | 280,343 | +16,000 | 0.04% | 294,360 |
| 2021-04-30 | 2021-04-28 | 1.020 | 264,343 | +62,000 | 0.04% | 269,630 |
| 2021-04-27 | 2021-04-23 | 0.970 | 202,343 | -12,000 | 0.03% | 196,273 |
| 2021-04-23 | 2021-04-21 | 1.000 | 214,343 | +6,000 | 0.03% | 214,343 |
| 2021-04-22 | 2021-04-20 | 1.000 | 208,343 | +6,000 | 0.03% | 208,343 |
| 2021-04-21 | 2021-04-19 | 0.990 | 202,343 | -8,000 | 0.03% | 200,320 |
| 2021-04-20 | 2021-04-16 | 0.980 | 210,343 | -14,000 | 0.03% | 206,136 |
| 2021-04-19 | 2021-04-15 | 0.950 | 224,343 | +12,000 | 0.03% | 213,126 |
| 2021-04-15 | 2021-04-13 | 0.940 | 212,343 | -8,000 | 0.03% | 199,602 |
| 2021-04-14 | 2021-04-12 | 0.950 | 220,343 | -4,000 | 0.03% | 209,326 |
| 2021-04-13 | 2021-04-09 | 0.950 | 224,343 | -38,000 | 0.03% | 213,126 |
| 2021-04-12 | 2021-04-08 | 0.970 | 262,343 | +30,000 | 0.04% | 254,473 |
| 2021-04-09 | 2021-04-07 | 0.960 | 232,343 | -6,000 | 0.03% | 223,049 |
| 2021-04-08 | 2021-04-01 | 0.980 | 238,343 | +20,000 | 0.03% | 233,576 |
| 2021-04-07 | 2021-03-31 | 0.960 | 218,343 | +16,000 | 0.03% | 209,609 |
| 2021-03-31 | 2021-03-29 | 1.110 | 202,343 | -20,000 | 0.03% | 224,601 |
| 2021-03-30 | 2021-03-26 | 1.110 | 222,343 | +20,000 | 0.03% | 246,801 |
| 2021-03-26 | 2021-03-24 | 1.090 | 202,343 | -66,000 | 0.03% | 220,554 |
| 2021-03-25 | 2021-03-23 | 1.130 | 268,343 | -20,000 | 0.04% | 303,228 |
| 2021-03-24 | 2021-03-22 | 1.130 | 288,343 | +62,000 | 0.04% | 325,828 |
| 2021-03-23 | 2021-03-19 | 1.080 | 226,343 | +24,000 | 0.03% | 244,450 |
| 2021-03-22 | 2021-03-18 | 1.080 | 202,343 | -80,000 | 0.03% | 218,530 |
| 2021-03-19 | 2021-03-17 | 1.060 | 282,343 | +62,000 | 0.04% | 299,284 |
| 2021-03-18 | 2021-03-16 | 1.060 | 220,343 | +18,000 | 0.03% | 233,564 |
| 2021-03-16 | 2021-03-12 | 1.030 | 202,343 | -36,000 | 0.03% | 208,413 |
| 2021-03-15 | 2021-03-11 | 1.060 | 238,343 | +36,000 | 0.03% | 252,644 |
| 2021-03-11 | 2021-03-09 | 1.020 | 202,343 | -14,000 | 0.03% | 206,390 |
| 2021-03-10 | 2021-03-08 | 1.020 | 216,343 | +14,000 | 0.03% | 220,670 |
| 2021-03-04 | 2021-03-02 | 1.050 | 202,343 | -2,000 | 0.03% | 212,460 |
| 2021-03-02 | 2021-02-26 | 1.010 | 204,343 | -12,000 | 0.03% | 206,386 |
| 2021-02-26 | 2021-02-24 | 1.010 | 216,343 | +14,000 | 0.03% | 218,506 |
| 2021-02-25 | 2021-02-23 | 1.070 | 202,343 | -28,000 | 0.03% | 216,507 |
| 2021-02-23 | 2021-02-19 | 0.940 | 230,343 | -8,000 | 0.03% | 216,522 |
| 2021-02-22 | 2021-02-18 | 0.920 | 238,343 | +36,000 | 0.03% | 219,276 |
| 2021-02-19 | 2021-02-17 | 0.940 | 202,343 | -52,000 | 0.03% | 190,202 |
| 2021-02-18 | 2021-02-16 | 0.930 | 254,343 | +40,000 | 0.04% | 236,539 |
| 2021-02-17 | 2021-02-11 | 0.860 | 214,343 | -46,000 | 0.03% | 184,335 |
| 2021-02-16 | 2021-02-09 | 0.830 | 260,343 | -16,000 | 0.04% | 216,085 |
| 2021-02-10 | 2021-02-08 | 0.840 | 276,343 | +72,000 | 0.04% | 232,128 |
| 2021-02-02 | 2021-01-29 | 0.770 | 204,343 | -10,000 | 0.03% | 157,344 |
| 2021-02-01 | 2021-01-28 | 0.800 | 214,343 | -10,000 | 0.03% | 171,474 |
| 2021-01-29 | 2021-01-27 | 0.870 | 224,343 | +22,000 | 0.03% | 195,178 |
| 2021-01-28 | 2021-01-26 | 0.790 | 202,343 | -68,000 | 0.03% | 159,851 |
| 2021-01-27 | 2021-01-25 | 0.770 | 270,343 | +48,000 | 0.04% | 208,164 |
| 2021-01-19 | 2021-01-15 | 0.740 | 222,343 | +20,000 | 0.03% | 164,534 |
| 2021-01-15 | 2021-01-13 | 0.750 | 202,343 | -2,000 | 0.03% | 151,757 |
| 2021-01-14 | 2021-01-12 | 0.750 | 204,343 | -22,000 | 0.03% | 153,257 |
| 2021-01-13 | 2021-01-11 | 0.740 | 226,343 | -16,000 | 0.03% | 167,494 |
| 2021-01-07 | 2021-01-05 | 0.740 | 242,343 | -16,000 | 0.03% | 179,334 |
| 2021-01-06 | 2021-01-04 | 0.750 | 258,343 | -24,000 | 0.04% | 193,757 |
| 2021-01-05 | 2020-12-31 | 0.740 | 282,343 | +58,000 | 0.04% | 208,934 |
| 2020-12-14 | 2020-12-10 | 0.700 | 224,343 | +2,000 | 0.03% | 157,040 |
| 2020-12-09 | 2020-12-07 | 0.720 | 222,343 | +8,000 | 0.03% | 160,087 |
| 2020-12-02 | 2020-11-30 | 0.720 | 214,343 | +2,000 | 0.03% | 154,327 |
| 2020-11-30 | 2020-11-26 | 0.740 | 212,343 | +4,000 | 0.03% | 157,134 |
| 2020-11-27 | 2020-11-25 | 0.760 | 208,343 | -52,000 | 0.03% | 158,341 |
| 2020-11-26 | 2020-11-24 | 0.870 | 260,343 | +16,000 | 0.04% | 226,498 |
| 2020-11-25 | 2020-11-23 | 0.760 | 244,343 | -20,000 | 0.03% | 185,701 |
| 2020-11-23 | 2020-11-19 | 0.750 | 264,343 | -10,000 | 0.04% | 198,257 |
| 2020-11-13 | 2020-11-11 | 0.730 | 274,343 | +48,000 | 0.04% | 200,270 |
| 2020-11-12 | 2020-11-10 | 0.720 | 226,343 | -46,000 | 0.03% | 162,967 |
| 2020-11-11 | 2020-11-09 | 0.690 | 272,343 | -2,000 | 0.04% | 187,917 |
| 2020-11-09 | 2020-11-05 | 0.680 | 274,343 | +32,000 | 0.04% | 186,553 |
| 2020-11-04 | 2020-11-02 | 0.710 | 242,343 | -10,000 | 0.03% | 172,064 |
| 2020-11-02 | 2020-10-29 | 0.879 | 252,343 | +21,979 | 0.04% | 221,833 |
| 2020-10-30 | 2020-10-28 | 0.868 | 230,364 | +19,771 | 0.04% | 199,948 |
| 2020-10-29 | 2020-10-27 | 0.901 | 210,593 | +12,581 | 0.03% | 189,818 |
| 2020-10-23 | 2020-10-21 | 0.879 | 198,012 | +8,986 | 0.03% | 174,071 |
| 2020-10-22 | 2020-10-20 | 0.857 | 189,026 | -1,797 | 0.03% | 161,964 |
| 2020-10-15 | 2020-10-12 | 0.812 | 190,823 | +8,987 | 0.03% | 155,011 |
| 2020-10-14 | 2020-10-09 | 0.868 | 181,836 | -5,392 | 0.03% | 157,827 |
| 2020-10-12 | 2020-10-08 | 0.846 | 187,228 | -39,541 | 0.03% | 158,340 |
| 2020-10-09 | 2020-10-07 | 0.823 | 226,769 | +1,797 | 0.04% | 186,734 |
| 2020-10-08 | 2020-10-06 | 0.812 | 224,972 | -8,986 | 0.03% | 182,751 |
| 2020-09-30 | 2020-09-28 | 0.801 | 233,958 | +8,986 | 0.04% | 187,447 |
| 2020-09-28 | 2020-09-24 | 0.801 | 224,972 | +12,581 | 0.03% | 180,247 |
| 2020-09-24 | 2020-09-22 | 0.823 | 212,391 | +26,960 | 0.03% | 174,894 |
| 2020-09-21 | 2020-09-17 | 0.823 | 185,431 | +1,797 | 0.03% | 152,694 |
| 2020-09-14 | 2020-09-10 | 0.823 | 183,634 | -43,135 | 0.03% | 151,214 |
| 2020-09-11 | 2020-09-09 | 0.823 | 226,769 | +44,933 | 0.04% | 186,734 |
| 2020-09-10 | 2020-09-08 | 0.823 | 181,836 | -32,352 | 0.03% | 149,734 |
| 2020-09-08 | 2020-09-04 | 0.812 | 214,188 | +28,757 | 0.03% | 173,991 |
| 2020-09-07 | 2020-09-03 | 0.823 | 185,431 | -32,351 | 0.03% | 152,694 |
| 2020-09-04 | 2020-09-02 | 0.823 | 217,782 | +3,594 | 0.03% | 179,333 |
| 2020-09-03 | 2020-09-01 | 0.835 | 214,188 | -8,986 | 0.03% | 178,757 |
| 2020-09-02 | 2020-08-31 | 0.835 | 223,174 | -37,744 | 0.03% | 186,257 |
| 2020-09-01 | 2020-08-28 | 0.812 | 260,918 | +14,379 | 0.04% | 211,951 |
| 2020-08-31 | 2020-08-27 | 0.823 | 246,539 | +25,162 | 0.04% | 203,013 |
| 2020-08-28 | 2020-08-26 | 0.846 | 221,377 | -271,394 | 0.03% | 187,221 |
| 2020-08-27 | 2020-08-25 | 0.835 | 492,771 | +14,379 | 0.08% | 411,258 |
| 2020-08-26 | 2020-08-24 | 0.835 | 478,392 | +14,378 | 0.07% | 399,257 |
| 2020-08-25 | 2020-08-21 | 0.846 | 464,014 | +16,176 | 0.07% | 392,421 |
| 2020-08-24 | 2020-08-20 | 0.868 | 447,838 | -35,946 | 0.07% | 388,708 |
| 2020-08-20 | 2020-08-18 | 0.812 | 483,784 | +3,595 | 0.07% | 392,990 |
| 2020-08-19 | 2020-08-17 | 0.812 | 480,189 | +3,594 | 0.07% | 390,070 |
| 2020-08-18 | 2020-08-14 | 0.812 | 476,595 | -3,594 | 0.07% | 387,151 |
| 2020-08-14 | 2020-08-12 | 0.835 | 480,189 | -3,595 | 0.07% | 400,757 |
| 2020-08-13 | 2020-08-11 | 0.812 | 483,784 | +7,189 | 0.07% | 392,990 |
| 2020-08-12 | 2020-08-10 | 0.812 | 476,595 | -23,365 | 0.07% | 387,151 |
| 2020-08-11 | 2020-08-07 | 0.801 | 499,960 | -14,378 | 0.08% | 400,567 |
| 2020-08-10 | 2020-08-06 | 0.801 | 514,338 | +28,757 | 0.08% | 412,087 |
| 2020-08-07 | 2020-08-05 | 0.823 | 485,581 | -5,392 | 0.08% | 399,854 |
| 2020-08-05 | 2020-08-03 | 0.835 | 490,973 | -1,798 | 0.08% | 409,757 |
| 2020-08-04 | 2020-07-31 | 0.812 | 492,771 | +14,379 | 0.08% | 400,291 |
| 2020-08-03 | 2020-07-30 | 0.823 | 478,392 | -14,379 | 0.07% | 393,934 |
| 2020-07-31 | 2020-07-29 | 0.823 | 492,771 | +34,149 | 0.08% | 405,774 |
| 2020-07-30 | 2020-07-28 | 0.846 | 458,622 | +46,730 | 0.07% | 387,861 |
| 2020-07-29 | 2020-07-27 | 0.879 | 411,892 | -70,095 | 0.06% | 362,091 |
| 2020-07-27 | 2020-07-23 | 0.857 | 481,987 | +258,813 | 0.07% | 412,984 |
| 2020-07-23 | 2020-07-21 | 0.868 | 223,174 | +21,567 | 0.03% | 193,707 |
| 2020-07-22 | 2020-07-20 | 0.868 | 201,607 | -3,594 | 0.03% | 174,988 |
| 2020-07-21 | 2020-07-17 | 0.879 | 205,201 | +16,175 | 0.03% | 180,391 |
| 2020-07-20 | 2020-07-16 | 0.868 | 189,026 | +7,190 | 0.03% | 164,068 |
| 2020-07-17 | 2020-07-15 | 0.890 | 181,836 | -41,338 | 0.03% | 161,874 |
| 2020-07-16 | 2020-07-14 | 0.879 | 223,174 | -7,190 | 0.03% | 196,191 |
| 2020-07-15 | 2020-07-13 | 0.890 | 230,364 | -8,986 | 0.04% | 205,075 |
| 2020-07-14 | 2020-07-10 | 0.890 | 239,350 | -12,581 | 0.04% | 213,074 |
| 2020-07-13 | 2020-07-09 | 0.890 | 251,931 | +5,392 | 0.04% | 224,274 |
| 2020-07-10 | 2020-07-08 | 0.901 | 246,539 | -17,973 | 0.04% | 222,217 |
| 2020-07-09 | 2020-07-07 | 0.890 | 264,512 | -5,392 | 0.04% | 235,474 |
| 2020-07-08 | 2020-07-06 | 0.912 | 269,904 | -3,595 | 0.04% | 246,281 |
| 2020-07-06 | 2020-07-02 | 0.901 | 273,499 | +64,703 | 0.04% | 246,518 |
| 2020-07-03 | 2020-06-30 | 0.890 | 208,796 | -68,298 | 0.03% | 185,874 |
| 2020-07-02 | 2020-06-29 | 0.924 | 277,094 | +25,163 | 0.04% | 255,925 |
| 2020-06-29 | 2020-06-24 | 0.935 | 251,931 | -1,798 | 0.04% | 235,488 |
| 2020-06-24 | 2020-06-22 | 0.935 | 253,729 | +5,392 | 0.04% | 237,168 |
| 2020-06-23 | 2020-06-19 | 0.935 | 248,337 | +26,960 | 0.04% | 232,128 |
| 2020-06-22 | 2020-06-18 | 0.946 | 221,377 | -1,797 | 0.03% | 209,391 |
| 2020-06-19 | 2020-06-17 | 0.946 | 223,174 | +5,392 | 0.03% | 211,091 |
| 2020-06-18 | 2020-06-16 | 0.946 | 217,782 | -5,392 | 0.03% | 205,991 |
| 2020-06-17 | 2020-06-15 | 0.957 | 223,174 | -14,379 | 0.03% | 213,575 |
| 2020-06-16 | 2020-06-12 | 0.924 | 237,553 | -5,392 | 0.04% | 219,405 |
| 2020-06-15 | 2020-06-11 | 0.924 | 242,945 | +19,771 | 0.04% | 224,385 |
| 2020-06-12 | 2020-06-10 | 0.968 | 223,174 | -19,771 | 0.03% | 216,058 |
| 2020-06-11 | 2020-06-09 | 0.968 | 242,945 | +5,392 | 0.04% | 235,199 |
| 2020-06-10 | 2020-06-08 | 0.924 | 237,553 | -37,743 | 0.04% | 219,405 |
| 2020-06-09 | 2020-06-05 | 0.901 | 275,296 | +35,946 | 0.04% | 248,138 |
| 2020-06-08 | 2020-06-04 | 0.901 | 239,350 | -14,379 | 0.04% | 215,738 |
| 2020-06-05 | 2020-06-03 | 0.901 | 253,729 | +7,190 | 0.04% | 228,698 |
| 2020-06-04 | 2020-06-02 | 0.924 | 246,539 | +28,757 | 0.04% | 227,704 |
| 2020-06-03 | 2020-06-01 | 0.935 | 217,782 | -25,163 | 0.03% | 203,568 |
| 2020-06-02 | 2020-05-29 | 0.935 | 242,945 | -19,770 | 0.04% | 227,088 |
| 2020-06-01 | 2020-05-28 | 0.912 | 262,715 | +5,392 | 0.04% | 239,721 |
| 2020-05-29 | 2020-05-27 | 0.946 | 257,323 | -25,163 | 0.04% | 243,391 |
| 2020-05-27 | 2020-05-25 | 0.946 | 282,486 | +52,122 | 0.04% | 267,192 |
| 2020-05-26 | 2020-05-22 | 0.979 | 230,364 | -14,378 | 0.04% | 225,582 |
| 2020-05-22 | 2020-05-20 | 1.057 | 244,742 | +5,392 | 0.04% | 258,726 |
| 2020-05-21 | 2020-05-19 | 1.057 | 239,350 | -30,554 | 0.04% | 253,026 |
| 2020-05-20 | 2020-05-18 | 1.035 | 269,904 | -8,987 | 0.04% | 279,319 |
| 2020-05-18 | 2020-05-14 | 1.024 | 278,891 | +37,744 | 0.04% | 285,516 |
| 2020-05-15 | 2020-05-13 | 1.057 | 241,147 | +14,378 | 0.04% | 254,925 |
| 2020-05-14 | 2020-05-12 | 1.091 | 226,769 | +14,378 | 0.04% | 247,296 |
| 2020-05-13 | 2020-05-11 | 1.091 | 212,391 | -41,338 | 0.03% | 231,617 |
| 2020-05-12 | 2020-05-08 | 1.068 | 253,729 | +7,190 | 0.04% | 271,050 |
| 2020-05-11 | 2020-05-07 | 1.013 | 246,539 | +8,986 | 0.04% | 249,652 |
| 2020-05-08 | 2020-05-06 | 1.024 | 237,553 | +8,987 | 0.04% | 243,196 |
| 2020-05-06 | 2020-05-04 | 1.035 | 228,566 | +39,540 | 0.04% | 236,539 |
| 2020-05-05 | 2020-04-29 | 1.079 | 189,026 | +3,595 | 0.03% | 204,033 |
| 2020-05-04 | 2020-04-28 | 1.102 | 185,431 | +8,987 | 0.03% | 204,280 |
| 2020-04-28 | 2020-04-24 | 1.079 | 176,444 | -5,392 | 0.03% | 190,452 |
| 2020-04-24 | 2020-04-22 | 1.091 | 181,836 | +5,392 | 0.03% | 198,296 |
| 2020-04-23 | 2020-04-21 | 1.091 | 176,444 | -50,325 | 0.03% | 192,416 |
| 2020-04-22 | 2020-04-20 | 1.046 | 226,769 | -16,176 | 0.04% | 237,202 |
| 2020-04-21 | 2020-04-17 | 1.046 | 242,945 | -5,392 | 0.04% | 254,123 |
| 2020-04-17 | 2020-04-15 | 1.001 | 248,337 | -16,175 | 0.04% | 248,709 |
| 2020-04-16 | 2020-04-14 | 1.001 | 264,512 | +16,175 | 0.04% | 264,908 |
| 2020-04-15 | 2020-04-09 | 1.024 | 248,337 | +10,784 | 0.04% | 254,236 |
| 2020-04-14 | 2020-04-08 | 0.990 | 237,553 | -17,973 | 0.04% | 235,265 |
| 2020-04-09 | 2020-04-07 | 1.001 | 255,526 | -37,743 | 0.04% | 255,909 |
| 2020-04-08 | 2020-04-06 | 1.001 | 293,269 | +59,311 | 0.05% | 293,708 |
| 2020-04-07 | 2020-04-03 | 1.013 | 233,958 | -35,946 | 0.04% | 236,912 |
| 2020-04-06 | 2020-04-02 | 1.035 | 269,904 | +34,148 | 0.04% | 279,319 |
| 2020-04-03 | 2020-04-01 | 1.035 | 235,756 | -1,797 | 0.04% | 243,979 |
| 2020-04-01 | 2020-03-30 | 1.068 | 237,553 | -3,594 | 0.04% | 253,769 |
| 2020-03-31 | 2020-03-27 | 1.091 | 241,147 | -3,595 | 0.04% | 262,976 |
| 2020-03-30 | 2020-03-26 | 1.091 | 244,742 | +204,791 | 0.04% | 266,896 |
| 2020-03-27 | 2020-03-25 | 1.079 | 39,951 | -255,116 | 0.01% | 43,123 |
| 2020-03-26 | 2020-03-24 | 1.113 | 295,067 | +34,149 | 0.05% | 328,343 |
| 2020-03-25 | 2020-03-23 | 1.068 | 260,918 | +8,987 | 0.04% | 278,729 |
| 2020-03-24 | 2020-03-20 | 1.113 | 251,931 | +21,567 | 0.04% | 280,343 |
| 2020-03-23 | 2020-03-19 | 1.079 | 230,364 | -3,594 | 0.04% | 248,653 |
| 2020-03-20 | 2020-03-18 | 1.102 | 233,958 | -28,757 | 0.04% | 257,739 |
| 2020-03-19 | 2020-03-17 | 1.113 | 262,715 | -5,392 | 0.04% | 292,343 |
| 2020-03-17 | 2020-03-13 | 1.168 | 268,107 | +10,784 | 0.04% | 313,260 |
| 2020-03-16 | 2020-03-12 | 1.168 | 257,323 | +199,686 | 0.04% | 300,660 |
| 2020-03-13 | 2020-03-11 | 1.224 | 57,637 | +17,973 | 0.01% | 70,551 |
| 2020-03-12 | 2020-03-10 | 1.246 | 39,664 | -187,105 | 0.01% | 49,434 |
| 2020-03-11 | 2020-03-09 | 1.202 | 226,769 | -14,378 | 0.04% | 272,530 |
| 2020-03-10 | 2020-03-06 | 1.291 | 241,147 | -10,784 | 0.04% | 311,277 |
| 2020-03-09 | 2020-03-05 | 1.302 | 251,931 | +3,594 | 0.04% | 328,001 |
| 2020-03-06 | 2020-03-04 | 1.335 | 248,337 | +10,784 | 0.04% | 331,612 |
| 2020-03-05 | 2020-03-03 | 1.358 | 237,553 | -3,594 | 0.04% | 322,499 |
| 2020-03-04 | 2020-03-02 | 1.313 | 241,147 | -3,595 | 0.04% | 316,644 |
| 2020-03-03 | 2020-02-28 | 1.224 | 244,742 | -21,568 | 0.04% | 299,577 |
| 2020-03-02 | 2020-02-27 | 1.291 | 266,310 | +3,595 | 0.04% | 343,758 |
| 2020-02-28 | 2020-02-26 | 1.302 | 262,715 | +223,159 | 0.04% | 342,041 |
| 2020-02-27 | 2020-02-25 | 1.335 | 39,556 | -201,591 | 0.01% | 52,820 |
| 2020-02-26 | 2020-02-24 | 1.324 | 241,147 | +201,699 | 0.04% | 319,328 |
| 2020-02-25 | 2020-02-21 | 1.358 | 39,448 | -190,916 | 0.01% | 53,554 |
| 2020-02-24 | 2020-02-20 | 1.313 | 230,364 | +12,582 | 0.04% | 302,485 |
| 2020-02-21 | 2020-02-19 | 1.324 | 217,782 | -32,352 | 0.03% | 288,388 |
| 2020-02-20 | 2020-02-18 | 1.257 | 250,134 | +3,595 | 0.04% | 314,528 |
| 2020-02-19 | 2020-02-17 | 1.213 | 246,539 | -8,987 | 0.04% | 299,033 |
| 2020-02-18 | 2020-02-14 | 1.191 | 255,526 | +14,379 | 0.04% | 304,247 |
| 2020-02-17 | 2020-02-13 | 1.213 | 241,147 | +3,594 | 0.04% | 292,493 |
| 2020-02-14 | 2020-02-12 | 1.224 | 237,553 | +125,812 | 0.04% | 290,777 |
| 2020-02-13 | 2020-02-11 | 1.180 | 111,741 | +19,770 | 0.02% | 131,803 |
| 2020-02-11 | 2020-02-07 | 1.157 | 91,971 | -3,595 | 0.01% | 106,437 |
| 2020-02-10 | 2020-02-06 | 1.168 | 95,566 | -1,797 | 0.01% | 111,661 |
| 2020-02-07 | 2020-02-05 | 1.146 | 97,363 | +5,392 | 0.02% | 111,593 |
| 2020-02-06 | 2020-02-04 | 1.157 | 91,971 | +12,581 | 0.01% | 106,437 |
| 2020-02-05 | 2020-02-03 | 1.168 | 79,390 | -7,189 | 0.01% | 92,760 |
| 2020-02-04 | 2020-01-31 | 1.113 | 86,579 | -7,189 | 0.01% | 96,343 |
| 2020-01-31 | 2020-01-29 | 1.124 | 93,768 | +14,378 | 0.01% | 105,386 |
| 2020-01-30 | 2020-01-24 | 1.168 | 79,390 | -8,986 | 0.01% | 92,760 |
| 2020-01-29 | 2020-01-22 | 1.191 | 88,376 | +8,986 | 0.01% | 105,227 |
| 2020-01-23 | 2020-01-21 | 1.202 | 79,390 | +1,798 | 0.01% | 95,411 |
| 2020-01-22 | 2020-01-20 | 1.235 | 77,592 | -3,595 | 0.01% | 95,840 |
| 2020-01-21 | 2020-01-17 | 1.213 | 81,187 | -1,797 | 0.01% | 98,474 |
| 2020-01-16 | 2020-01-14 | 1.191 | 82,984 | -3,595 | 0.01% | 98,807 |
| 2020-01-15 | 2020-01-13 | 1.202 | 86,579 | +7,189 | 0.01% | 104,050 |
| 2020-01-14 | 2020-01-10 | 1.191 | 79,390 | -12,581 | 0.01% | 94,527 |
| 2020-01-13 | 2020-01-09 | 1.202 | 91,971 | +7,189 | 0.01% | 110,531 |
| 2020-01-10 | 2020-01-08 | 1.191 | 84,782 | +3,595 | 0.01% | 100,947 |
| 2020-01-09 | 2020-01-07 | 1.213 | 81,187 | +1,797 | 0.01% | 98,474 |
| 2020-01-08 | 2020-01-06 | 1.202 | 79,390 | -8,986 | 0.01% | 95,411 |
| 2020-01-07 | 2020-01-03 | 1.235 | 88,376 | -1,798 | 0.01% | 109,160 |
| 2020-01-06 | 2020-01-02 | 1.257 | 90,174 | +21,568 | 0.01% | 113,388 |
| 2020-01-03 | 2019-12-31 | 1.257 | 68,606 | -3,595 | 0.01% | 86,268 |
| 2020-01-02 | 2019-12-27 | 1.235 | 72,201 | -5,391 | 0.01% | 89,181 |
| 2019-12-30 | 2019-12-24 | 1.202 | 77,592 | +1,797 | 0.01% | 93,250 |
| 2019-12-27 | 2019-12-20 | 1.213 | 75,795 | -23,365 | 0.01% | 91,934 |
| 2019-12-23 | 2019-12-19 | 1.191 | 99,160 | +25,162 | 0.02% | 118,067 |
| 2019-12-19 | 2019-12-17 | 1.235 | 73,998 | -3,594 | 0.01% | 91,401 |
| 2019-12-18 | 2019-12-16 | 1.213 | 77,592 | +10,783 | 0.01% | 94,113 |
| 2019-12-17 | 2019-12-13 | 1.191 | 66,809 | -14,378 | 0.01% | 79,547 |
| 2019-12-16 | 2019-12-12 | 1.157 | 81,187 | +5,392 | 0.01% | 93,957 |
| 2019-12-13 | 2019-12-11 | 1.180 | 75,795 | -17,973 | 0.01% | 89,403 |
| 2019-12-12 | 2019-12-10 | 1.146 | 93,768 | -1,798 | 0.01% | 107,473 |
| 2019-12-11 | 2019-12-09 | 1.146 | 95,566 | +28,757 | 0.01% | 109,534 |
| 2019-12-10 | 2019-12-06 | 1.157 | 66,809 | -10,783 | 0.01% | 77,317 |
| 2019-12-09 | 2019-12-05 | 1.135 | 77,592 | -23,365 | 0.01% | 88,069 |
| 2019-12-04 | 2019-12-02 | 1.269 | 100,957 | -1,798 | 0.02% | 128,070 |
| 2019-12-03 | 2019-11-29 | 1.280 | 102,755 | +10,784 | 0.02% | 131,495 |
| 2019-12-02 | 2019-11-28 | 1.335 | 91,971 | +19,770 | 0.01% | 122,812 |
| 2019-11-29 | 2019-11-27 | 1.324 | 72,201 | -5,391 | 0.01% | 95,609 |
| 2019-11-28 | 2019-11-26 | 1.313 | 77,592 | +5,391 | 0.01% | 101,884 |
| 2019-11-27 | 2019-11-25 | 1.335 | 72,201 | -3,594 | 0.01% | 96,412 |
| 2019-11-26 | 2019-11-22 | 1.302 | 75,795 | -7,189 | 0.01% | 98,681 |
| 2019-11-25 | 2019-11-21 | 1.246 | 82,984 | +3,594 | 0.01% | 103,424 |
| 2019-11-22 | 2019-11-20 | 1.269 | 79,390 | -5,392 | 0.01% | 100,711 |
| 2019-11-21 | 2019-11-19 | 1.269 | 84,782 | +10,784 | 0.01% | 107,551 |
| 2019-11-20 | 2019-11-18 | 1.246 | 73,998 | -3,594 | 0.01% | 92,224 |
| 2019-11-19 | 2019-11-15 | 1.302 | 77,592 | -3,595 | 0.01% | 101,021 |
| 2019-11-18 | 2019-11-14 | 1.280 | 81,187 | -3,595 | 0.01% | 103,894 |
| 2019-11-15 | 2019-11-13 | 1.269 | 84,782 | -1,797 | 0.01% | 107,551 |
| 2019-11-13 | 2019-11-11 | 1.313 | 86,579 | +1,797 | 0.01% | 113,685 |
| 2019-11-12 | 2019-11-08 | 1.369 | 84,782 | -1,797 | 0.01% | 116,042 |
| 2019-11-11 | 2019-11-07 | 1.302 | 86,579 | -7,189 | 0.01% | 112,721 |
| 2019-11-08 | 2019-11-06 | 1.324 | 93,768 | +1,797 | 0.01% | 124,168 |
| 2019-11-07 | 2019-11-05 | 1.358 | 91,971 | -3,595 | 0.01% | 124,859 |
| 2019-11-06 | 2019-11-04 | 1.391 | 95,566 | -14,116 | 0.01% | 132,929 |
| 2019-11-05 | 2019-11-01 | 1.380 | 109,682 | +3,595 | 0.02% | 151,344 |
| 2019-11-04 | 2019-10-31 | 1.358 | 106,087 | +1,797 | 0.02% | 144,022 |
| 2019-11-01 | 2019-10-30 | 1.335 | 104,290 | -14,378 | 0.02% | 139,262 |
| 2019-10-29 | 2019-10-25 | 1.424 | 118,668 | +14,378 | 0.02% | 169,025 |
| 2019-10-23 | 2019-10-21 | 1.413 | 104,290 | +23,365 | 0.02% | 147,385 |
| 2019-09-05 | 2019-09-03 | 1.224 | 80,925 | +1,798 | 0.01% | 99,056 |
| 2019-08-19 | 2019-08-15 | 1.246 | 79,127 | +1,797 | 0.01% | 98,617 |
| 2019-08-16 | 2019-08-14 | 1.324 | 77,330 | +1,797 | 0.01% | 102,401 |
| 2019-08-15 | 2019-08-13 | 1.269 | 75,533 | +1,798 | 0.01% | 95,818 |
| 2019-08-13 | 2019-08-09 | 1.358 | 73,735 | +1,797 | 0.01% | 100,102 |
| 2019-08-09 | 2019-08-07 | 1.369 | 71,938 | +3,594 | 0.01% | 98,463 |
| 2019-08-08 | 2019-08-06 | 1.391 | 68,344 | +3,595 | 0.01% | 95,064 |
| 2019-08-07 | 2019-08-05 | 1.413 | 64,749 | +1,797 | 0.01% | 91,505 |
| 2019-08-06 | 2019-08-02 | 1.469 | 62,952 | +1,798 | 0.01% | 92,468 |
| 2019-07-31 | 2019-07-29 | 1.480 | 61,154 | +3,594 | 0.01% | 90,507 |
| 2019-07-15 | 2019-07-11 | 1.469 | 57,560 | -12,581 | 0.01% | 84,548 |
| 2019-07-12 | 2019-07-10 | 1.458 | 70,141 | -16,176 | 0.01% | 102,247 |
| 2019-07-11 | 2019-07-09 | 1.469 | 86,317 | -3,594 | 0.01% | 126,788 |
| 2019-04-29 | 2019-04-25 | 1.970 | 89,911 | -1,798 | 0.01% | 177,090 |
| 2019-04-25 | 2019-04-23 | 1.958 | 91,709 | -1,797 | 0.01% | 179,611 |
| 2019-04-23 | 2019-04-17 | 2.003 | 93,506 | -8,986 | 0.01% | 187,292 |
| 2019-04-17 | 2019-04-15 | 1.970 | 102,492 | +3,594 | 0.02% | 201,870 |
| 2019-04-12 | 2019-04-10 | 2.003 | 98,898 | +16,176 | 0.02% | 198,092 |
| 2019-03-22 | 2019-03-20 | 1.947 | 82,722 | -1,797 | 0.01% | 161,089 |
| 2019-03-19 | 2019-03-15 | 2.059 | 84,519 | +23,411 | 0.01% | 173,994 |
| 2019-02-20 | 2019-02-18 | 2.081 | 61,108 | -3,595 | 0.01% | 127,159 |
| 2019-02-12 | 2019-02-08 | 1.958 | 64,703 | +25,162 | 0.01% | 126,720 |
| 2019-02-11 | 2019-02-04 | 1.947 | 39,541 | +3,595 | 0.01% | 77,000 |
| 2019-02-08 | 2019-01-31 | 1.903 | 35,946 | -1,797 | 0.01% | 68,400 |
| 2019-01-29 | 2019-01-25 | 1.780 | 37,743 | -377,435 | 0.01% | 67,199 |
| 2019-01-28 | 2019-01-24 | 1.747 | 415,178 | +348,750 | 0.06% | 725,340 |
| 2019-01-08 | 2019-01-04 | 1.636 | 66,428 | -1,798 | 0.01% | 108,662 |
| 2018-12-28 | 2018-12-24 | 1.703 | 68,226 | -3,648 | 0.01% | 116,158 |
| 2018-12-10 | 2018-12-06 | 1.780 | 71,874 | -1,798 | 0.01% | 127,967 |
| 2018-12-06 | 2018-12-04 | 1.780 | 73,672 | +3,595 | 0.01% | 131,169 |
| 2018-12-03 | 2018-11-29 | 1.825 | 70,077 | -1,797 | 0.01% | 127,887 |
| 2018-11-30 | 2018-11-28 | 1.836 | 71,874 | -1,798 | 0.01% | 131,966 |
| 2018-11-12 | 2018-11-08 | 1.536 | 73,672 | +1,798 | 0.01% | 113,133 |
| 2018-11-09 | 2018-11-07 | 1.558 | 71,874 | +1,797 | 0.01% | 111,971 |
| 2018-11-07 | 2018-11-05 | 1.580 | 70,077 | -1,797 | 0.01% | 110,732 |
| 2018-11-05 | 2018-11-01 | 1.536 | 71,874 | +1,797 | 0.01% | 110,372 |
| 2018-11-01 | 2018-10-30 | 1.647 | 70,077 | +1,797 | 0.01% | 115,410 |
| 2018-10-30 | 2018-10-26 | 1.736 | 68,280 | +1,798 | 0.01% | 118,529 |
| 2018-10-15 | 2018-10-11 | 2.025 | 66,482 | -1,798 | 0.01% | 134,643 |
| 2018-10-05 | 2018-10-03 | 2.192 | 68,280 | +1,798 | 0.01% | 149,681 |
| 2018-09-19 | 2018-09-17 | 2.170 | 66,482 | -1,798 | 0.01% | 144,260 |
| 2018-09-18 | 2018-09-14 | 2.203 | 68,280 | -348,695 | 0.01% | 150,441 |
| 2018-09-11 | 2018-09-07 | 2.295 | 416,975 | +6,638 | 0.06% | 957,157 |
| 2018-09-10 | 2018-09-06 | 2.318 | 410,337 | +345,012 | 0.06% | 951,200 |
| 2018-08-29 | 2018-08-27 | 2.352 | 65,325 | -99 | 0.01% | 153,646 |
| 2018-08-28 | 2018-08-24 | 2.352 | 65,424 | -1,769 | 0.01% | 153,878 |
| 2018-08-13 | 2018-08-09 | 2.386 | 67,193 | -66,914,994 | 0.01% | 160,319 |
| 2018-08-03 | 2018-08-01 | 2.454 | 66,982,187 | -348,450 | 10.55% | 164,360,097 |
| 2018-08-02 | 2018-07-31 | 2.431 | 67,330,637 | +67,266,964 | 10.60% | 163,692,400 |
| 2018-08-01 | 2018-07-30 | 2.420 | 63,673 | -67,266,964 | 0.01% | 154,080 |
| 2018-07-31 | 2018-07-27 | 2.363 | 67,330,637 | +67,266,964 | 10.60% | 159,124,240 |
| 2018-07-27 | 2018-07-25 | 2.375 | 63,673 | -1,769 | 0.01% | 151,200 |
| 2018-07-26 | 2018-07-24 | 2.420 | 65,442 | -3,537 | 0.01% | 158,361 |
| 2018-07-25 | 2018-07-23 | 2.386 | 68,979 | -1,769 | 0.01% | 164,580 |
| 2018-06-19 | 2018-06-14 | 2.431 | 70,748 | +1,769 | 0.01% | 172,001 |
| 2018-06-14 | 2018-06-12 | 2.476 | 68,979 | +1,769 | 0.01% | 170,820 |
| 2018-06-12 | 2018-06-08 | 2.442 | 67,210 | -350,202 | 0.01% | 164,159 |
| 2018-06-05 | 2018-06-01 | 2.500 | 417,412 | +9,530 | 0.07% | 1,043,341 |
| 2018-06-04 | 2018-05-31 | 2.465 | 407,882 | +335,179 | 0.07% | 1,005,360 |
| 2018-05-30 | 2018-05-28 | 2.488 | 72,703 | -3,457 | 0.01% | 180,883 |
| 2018-05-11 | 2018-05-09 | 2.476 | 76,160 | -1,728 | 0.01% | 188,603 |
| 2018-05-09 | 2018-05-07 | 2.488 | 77,888 | -5,185 | 0.01% | 193,783 |
| 2018-04-11 | 2018-04-09 | 2.546 | 83,073 | +6,913 | 0.01% | 211,490 |
| 2018-04-09 | 2018-04-04 | 2.465 | 76,160 | +1,728 | 0.01% | 187,722 |
| 2018-04-06 | 2018-04-03 | 2.500 | 74,432 | +10,370 | 0.01% | 186,046 |
| 2018-04-03 | 2018-03-28 | 2.557 | 64,062 | +299 | 0.01% | 163,833 |
| 2018-03-28 | 2018-03-26 | 2.511 | 63,763 | +106 | 0.01% | 160,117 |
| 2018-03-15 | 2018-03-13 | 2.569 | 63,657 | -44 | 0.01% | 163,534 |
| 2018-03-12 | 2018-03-08 | 2.581 | 63,701 | +141 | 0.01% | 164,384 |
| 2018-03-02 | 2018-02-28 | 2.627 | 63,560 | -13,826 | 0.01% | 166,962 |
| 2018-02-23 | 2018-02-21 | 2.662 | 77,386 | -1,207 | 0.01% | 205,967 |
| 2018-02-21 | 2018-02-15 | 2.615 | 78,593 | +1,350 | 0.01% | 205,542 |
| 2018-02-20 | 2018-02-13 | 2.604 | 77,243 | -118,589 | 0.01% | 201,117 |
| 2018-02-13 | 2018-02-09 | 2.534 | 195,832 | +119,772 | 0.03% | 496,290 |
| 2018-02-09 | 2018-02-07 | 2.627 | 76,060 | -1,728 | 0.01% | 199,797 |
| 2018-02-08 | 2018-02-06 | 2.708 | 77,788 | -215,671 | 0.01% | 210,638 |
| 2018-02-07 | 2018-02-05 | 2.858 | 293,459 | +216,197 | 0.05% | 838,788 |
| 2018-02-06 | 2018-02-02 | 2.916 | 77,262 | -5,183 | 0.01% | 225,307 |
| 2018-02-05 | 2018-02-01 | 2.916 | 82,445 | +163 | 0.01% | 240,421 |
| 2018-02-02 | 2018-01-31 | 2.893 | 82,282 | +19,011 | 0.01% | 238,041 |
| 2018-02-01 | 2018-01-30 | 2.893 | 63,271 | -1,679 | 0.01% | 183,043 |
| 2018-01-31 | 2018-01-29 | 2.916 | 64,950 | +1,728 | 0.01% | 189,403 |
| 2018-01-30 | 2018-01-26 | 2.905 | 63,222 | -76,771 | 0.01% | 183,633 |
| 2018-01-29 | 2018-01-25 | 2.916 | 139,993 | +36,294 | 0.02% | 408,239 |
| 2018-01-26 | 2018-01-24 | 2.858 | 103,699 | +15,555 | 0.02% | 296,401 |
| 2018-01-25 | 2018-01-23 | 2.789 | 88,144 | +25,925 | 0.01% | 245,820 |
| 2018-01-23 | 2018-01-19 | 2.800 | 62,219 | -36,295 | 0.01% | 174,239 |
| 2018-01-22 | 2018-01-18 | 2.754 | 98,514 | -119,253 | 0.02% | 271,320 |
| 2018-01-19 | 2018-01-17 | 2.754 | 217,767 | +24,196 | 0.04% | 599,759 |
| 2018-01-17 | 2018-01-15 | 2.743 | 193,571 | +36,295 | 0.03% | 530,880 |
| 2018-01-16 | 2018-01-12 | 2.789 | 157,276 | -8,642 | 0.03% | 438,619 |
| 2018-01-15 | 2018-01-11 | 2.777 | 165,918 | +8,642 | 0.03% | 460,800 |
| 2018-01-12 | 2018-01-10 | 2.766 | 157,276 | -109,489 | 0.03% | 434,979 |
| 2018-01-11 | 2018-01-09 | 2.777 | 266,765 | -8,642 | 0.04% | 740,880 |
| 2018-01-10 | 2018-01-08 | 2.777 | 275,407 | -5,185 | 0.04% | 764,881 |
| 2018-01-09 | 2018-01-05 | 2.777 | 280,592 | +13,827 | 0.05% | 779,281 |
| 2018-01-08 | 2018-01-04 | 2.789 | 266,765 | +19,011 | 0.04% | 743,967 |
| 2018-01-05 | 2018-01-03 | 2.766 | 247,754 | -3,456 | 0.04% | 685,214 |
| 2018-01-03 | 2017-12-29 | 2.615 | 251,210 | +10,370 | 0.04% | 656,981 |
| 2017-12-29 | 2017-12-27 | 2.719 | 240,840 | -1,729 | 0.04% | 654,944 |
| 2017-12-27 | 2017-12-21 | 2.662 | 242,569 | -3,456 | 0.04% | 645,611 |
| 2017-12-22 | 2017-12-20 | 2.627 | 246,025 | -8,642 | 0.04% | 646,268 |
| 2017-12-18 | 2017-12-14 | 2.442 | 254,667 | +8,642 | 0.04% | 621,817 |
| 2017-12-15 | 2017-12-13 | 2.465 | 246,025 | +1,728 | 0.04% | 606,410 |
| 2017-12-12 | 2017-12-08 | 2.326 | 244,297 | -3,457 | 0.04% | 568,227 |
| 2017-12-11 | 2017-12-07 | 2.326 | 247,754 | -1,728 | 0.04% | 576,268 |
| 2017-12-08 | 2017-12-06 | 2.314 | 249,482 | -1,728 | 0.04% | 577,400 |
| 2017-12-07 | 2017-12-05 | 2.349 | 251,210 | -3,457 | 0.04% | 590,120 |
| 2017-12-04 | 2017-11-30 | 2.372 | 254,667 | -17,283 | 0.04% | 604,135 |
| 2017-11-27 | 2017-11-23 | 2.372 | 271,950 | -1,728 | 0.04% | 645,135 |
| 2017-11-24 | 2017-11-22 | 2.361 | 273,678 | -12,099 | 0.04% | 646,067 |
| 2017-11-23 | 2017-11-21 | 2.314 | 285,777 | -3,456 | 0.05% | 661,401 |
| 2017-11-20 | 2017-11-16 | 2.338 | 289,233 | -24,197 | 0.05% | 676,094 |
| 2017-11-17 | 2017-11-15 | 2.372 | 313,430 | -1,728 | 0.05% | 743,536 |
| 2017-11-13 | 2017-11-09 | 2.419 | 315,158 | +157,882 | 0.05% | 762,223 |
| 2017-10-25 | 2017-10-23 | 2.476 | 157,276 | -141,722 | 0.03% | 389,479 |
| 2017-10-11 | 2017-10-09 | 2.488 | 298,998 | -50,121 | 0.05% | 743,900 |
| 2017-10-10 | 2017-10-06 | 2.511 | 349,119 | -122,710 | 0.06% | 876,680 |
| 2017-10-06 | 2017-10-03 | 2.569 | 471,829 | +138,265 | 0.08% | 1,212,119 |
| 2017-10-04 | 2017-09-29 | 2.523 | 333,564 | -1,729 | 0.05% | 841,479 |
| 2017-09-29 | 2017-09-27 | 2.604 | 335,293 | -27,653 | 0.05% | 873,001 |
| 2017-09-25 | 2017-09-21 | 2.673 | 362,946 | +17,283 | 0.06% | 970,201 |
| 2017-09-21 | 2017-09-19 | 2.731 | 345,663 | -1,728 | 0.06% | 944,001 |
| 2017-09-18 | 2017-09-14 | 2.858 | 347,391 | +17,283 | 0.06% | 992,940 |
| 2017-09-12 | 2017-09-08 | 2.870 | 330,108 | -95,662 | 0.05% | 947,361 |
| 2017-09-11 | 2017-09-07 | 2.905 | 425,770 | +43,208 | 0.07% | 1,236,677 |
| 2017-09-08 | 2017-09-06 | 2.870 | 382,562 | +129,623 | 0.06% | 1,097,896 |
| 2017-09-06 | 2017-09-04 | 2.777 | 252,939 | +1,729 | 0.04% | 702,481 |
| 2017-09-05 | 2017-09-01 | 2.789 | 251,210 | -1,729 | 0.04% | 700,586 |
| 2017-09-04 | 2017-08-31 | 2.662 | 252,939 | +25,925 | 0.04% | 673,211 |
| 2017-08-25 | 2017-08-22 | 2.662 | 227,014 | -3,456 | 0.04% | 604,210 |
| 2017-08-17 | 2017-08-15 | 2.430 | 230,470 | -10,370 | 0.04% | 560,069 |
| 2017-08-16 | 2017-08-14 | 2.430 | 240,840 | -3,457 | 0.04% | 585,269 |
| 2017-08-15 | 2017-08-11 | 2.442 | 244,297 | -63,948 | 0.04% | 596,497 |
| 2017-08-14 | 2017-08-10 | 2.476 | 308,245 | +137,142 | 0.05% | 763,339 |
| 2017-08-09 | 2017-08-07 | 2.511 | 171,103 | +13,827 | 0.03% | 429,660 |
| 2017-07-28 | 2017-07-26 | 2.430 | 157,276 | -230,644 | 0.03% | 382,199 |
| 2017-07-27 | 2017-07-25 | 2.442 | 387,920 | +230,644 | 0.06% | 947,180 |
| 2017-07-13 | 2017-07-11 | 2.442 | 157,276 | -240,236 | 0.03% | 384,019 |
| 2017-07-11 | 2017-07-07 | 2.419 | 397,512 | +15,555 | 0.06% | 961,400 |
| 2017-07-07 | 2017-07-05 | 2.395 | 381,957 | +38,023 | 0.06% | 914,940 |
| 2017-07-06 | 2017-07-04 | 2.395 | 343,934 | +19,011 | 0.06% | 823,859 |
| 2017-07-05 | 2017-07-03 | 2.430 | 324,923 | +1,729 | 0.05% | 789,601 |
| 2017-07-03 | 2017-06-29 | 2.419 | 323,194 | -22,469 | 0.05% | 781,659 |
| 2017-06-30 | 2017-06-28 | 2.384 | 345,663 | -32,837 | 0.06% | 824,001 |
| 2017-06-28 | 2017-06-26 | 2.442 | 378,500 | -5,185 | 0.06% | 924,179 |
| 2017-06-23 | 2017-06-21 | 2.465 | 383,685 | +60,491 | 0.06% | 945,719 |
| 2017-06-22 | 2017-06-20 | 2.314 | 323,194 | -1,729 | 0.05% | 747,999 |
| 2017-06-20 | 2017-06-16 | 2.303 | 324,923 | +150,363 | 0.05% | 748,240 |
| 2017-06-15 | 2017-06-13 | 2.326 | 174,560 | -92,464 | 0.03% | 406,021 |
| 2017-06-09 | 2017-06-07 | 2.442 | 267,024 | -1,729 | 0.04% | 651,989 |
| 2017-06-07 | 2017-06-05 | 2.488 | 268,753 | +2,852 | 0.04% | 668,651 |
| 2017-06-05 | 2017-06-01 | 2.453 | 265,901 | +1,728 | 0.04% | 652,324 |
| 2017-06-02 | 2017-05-31 | 2.511 | 264,173 | -6,913 | 0.04% | 663,370 |
| 2017-05-31 | 2017-05-26 | 2.349 | 271,086 | +19,012 | 0.04% | 636,811 |
| 2017-05-29 | 2017-05-25 | 2.303 | 252,074 | -1,729 | 0.04% | 580,482 |
| 2017-05-26 | 2017-05-24 | 2.291 | 253,803 | -10,370 | 0.04% | 581,527 |
| 2017-05-25 | 2017-05-23 | 2.280 | 264,173 | -32,838 | 0.04% | 602,230 |
| 2017-05-24 | 2017-05-22 | 2.291 | 297,011 | +139,735 | 0.05% | 680,527 |
| 2017-05-18 | 2017-05-16 | 2.314 | 157,276 | +25,924 | 0.03% | 363,999 |
| 2017-05-11 | 2017-05-09 | 2.349 | 131,352 | -1,728 | 0.02% | 308,561 |
| 2017-05-10 | 2017-05-08 | 2.338 | 133,080 | -17,283 | 0.02% | 311,080 |
| 2017-05-09 | 2017-05-05 | 2.326 | 150,363 | -1,729 | 0.02% | 349,740 |
| 2017-04-26 | 2017-04-24 | 2.407 | 152,092 | +1,729 | 0.02% | 366,081 |
| 2017-04-24 | 2017-04-20 | 2.453 | 150,363 | -6,913 | 0.02% | 368,879 |
| 2017-04-21 | 2017-04-19 | 2.442 | 157,276 | -22,469 | 0.03% | 384,019 |
| 2017-04-19 | 2017-04-13 | 2.511 | 179,745 | -3,456 | 0.03% | 451,361 |
| 2017-04-18 | 2017-04-12 | 2.453 | 183,201 | +34,566 | 0.03% | 449,440 |
| 2017-04-13 | 2017-04-11 | 2.476 | 148,635 | -5,185 | 0.02% | 368,080 |
| 2017-04-12 | 2017-04-10 | 2.534 | 153,820 | +3,457 | 0.02% | 389,820 |
| 2017-04-11 | 2017-04-07 | 2.546 | 150,363 | +19,011 | 0.02% | 382,799 |
| 2017-04-03 | 2017-03-30 | 2.476 | 131,352 | -8,641 | 0.02% | 325,281 |
| 2017-03-27 | 2017-03-23 | 2.557 | 139,993 | -1,729 | 0.02% | 358,019 |
| 2017-03-24 | 2017-03-22 | 2.557 | 141,722 | +1,729 | 0.02% | 362,441 |
| 2017-03-23 | 2017-03-21 | 2.638 | 139,993 | -148,195 | 0.02% | 369,359 |
| 2017-03-22 | 2017-03-20 | 2.673 | 288,188 | +1,728 | 0.05% | 770,363 |
| 2017-03-21 | 2017-03-17 | 2.650 | 286,460 | -25,790 | 0.05% | 759,114 |
| 2017-03-17 | 2017-03-15 | 2.592 | 312,250 | -1,728 | 0.05% | 809,391 |
| 2017-03-09 | 2017-03-07 | 2.476 | 313,978 | +1,728 | 0.05% | 777,536 |
| 2017-03-07 | 2017-03-03 | 2.419 | 312,250 | +1,728 | 0.05% | 755,190 |
| 2017-03-02 | 2017-02-28 | 2.453 | 310,522 | +6,914 | 0.05% | 761,791 |
| 2017-02-28 | 2017-02-24 | 2.395 | 303,608 | -38,887 | 0.05% | 727,263 |
| 2017-02-27 | 2017-02-23 | 2.442 | 342,495 | +54,441 | 0.06% | 836,266 |
| 2017-02-24 | 2017-02-22 | 2.476 | 288,054 | -103,246 | 0.05% | 713,338 |
| 2017-02-02 | 2017-01-27 | 2.280 | 391,300 | +17,283 | 0.06% | 892,039 |
| 2017-01-23 | 2017-01-19 | 2.280 | 374,017 | +1,728 | 0.06% | 852,639 |
| 2017-01-20 | 2017-01-18 | 2.268 | 372,289 | +12,098 | 0.06% | 844,392 |
| 2017-01-17 | 2017-01-13 | 2.280 | 360,191 | +3,457 | 0.06% | 821,120 |
| 2017-01-16 | 2017-01-12 | 2.291 | 356,734 | +5,185 | 0.06% | 817,368 |
| 2017-01-13 | 2017-01-11 | 2.268 | 351,549 | +20,740 | 0.06% | 797,351 |
| 2017-01-11 | 2017-01-09 | 2.268 | 330,809 | +10,369 | 0.05% | 750,311 |
| 2017-01-10 | 2017-01-06 | 2.303 | 320,440 | +19,012 | 0.05% | 737,917 |
| 2017-01-09 | 2017-01-05 | 2.280 | 301,428 | -103,861 | 0.05% | 687,159 |
| 2017-01-06 | 2017-01-04 | 2.268 | 405,289 | +6,913 | 0.07% | 919,239 |
| 2017-01-05 | 2017-01-03 | 2.280 | 398,376 | +13,826 | 0.06% | 908,170 |
| 2017-01-04 | 2016-12-30 | 2.291 | 384,550 | +60,491 | 0.06% | 881,101 |
| 2016-12-21 | 2016-12-19 | 2.546 | 324,059 | +1,729 | 0.05% | 825,001 |
| 2016-12-19 | 2016-12-15 | 3.124 | 322,330 | +31,044 | 0.05% | 1,007,116 |
| 2016-12-16 | 2016-12-14 | 3.176 | 291,286 | +106,987 | 0.05% | 925,039 |
| 2016-12-14 | 2016-12-12 | 3.227 | 184,299 | +3,124 | 0.03% | 594,720 |
| 2016-12-09 | 2016-12-07 | 3.253 | 181,175 | +3,123 | 0.03% | 589,279 |
| 2016-10-25 | 2016-10-20 | 3.393 | 178,052 | -1,561 | 0.03% | 604,201 |
| 2016-10-14 | 2016-10-12 | 3.521 | 179,613 | +1,561 | 0.03% | 632,498 |
| 2016-10-13 | 2016-10-11 | 3.585 | 178,052 | +20,305 | 0.03% | 638,401 |
| 2016-10-06 | 2016-10-04 | 3.688 | 157,747 | +1,561 | 0.03% | 581,758 |
| 2016-10-03 | 2016-09-29 | 3.611 | 156,186 | +1,562 | 0.03% | 564,001 |
| 2016-09-28 | 2016-09-26 | 3.381 | 154,624 | +21,866 | 0.03% | 522,721 |
| 2016-09-27 | 2016-09-23 | 3.560 | 132,758 | +10,933 | 0.02% | 472,601 |
| 2016-09-26 | 2016-09-22 | 3.624 | 121,825 | +3,124 | 0.02% | 441,481 |
| 2016-09-23 | 2016-09-21 | 3.598 | 118,701 | -109,738 | 0.02% | 427,120 |
| 2016-09-22 | 2016-09-20 | 3.534 | 228,439 | -268,309 | 0.04% | 807,362 |
| 2016-09-21 | 2016-09-19 | 3.573 | 496,748 | +345,248 | 0.09% | 1,774,718 |
| 2016-09-20 | 2016-09-15 | 3.483 | 151,500 | +21,866 | 0.03% | 527,680 |
| 2016-09-19 | 2016-09-14 | 3.253 | 129,634 | -1,562 | 0.02% | 421,640 |
| 2016-09-15 | 2016-09-13 | 3.253 | 131,196 | -4,686 | 0.02% | 426,720 |
| 2016-09-13 | 2016-09-09 | 3.227 | 135,882 | +14,057 | 0.02% | 438,482 |
| 2016-09-12 | 2016-09-08 | 3.278 | 121,825 | +1,562 | 0.02% | 399,361 |
| 2016-09-09 | 2016-09-07 | 3.253 | 120,263 | +1,562 | 0.02% | 391,160 |
| 2016-09-08 | 2016-09-06 | 3.265 | 118,701 | -115,734 | 0.02% | 387,600 |
| 2016-09-07 | 2016-09-05 | 3.265 | 234,435 | +115,734 | 0.04% | 765,511 |
| 2016-09-02 | 2016-08-31 | 3.073 | 118,701 | -92,506 | 0.02% | 364,800 |
| 2016-09-01 | 2016-08-30 | 3.048 | 211,207 | +6,248 | 0.04% | 643,686 |
| 2016-08-30 | 2016-08-26 | 3.176 | 204,959 | -1,562 | 0.04% | 650,890 |
| 2016-08-26 | 2016-08-24 | 3.124 | 206,521 | +9,371 | 0.04% | 645,272 |
| 2016-08-24 | 2016-08-22 | 3.214 | 197,150 | -197,269 | 0.04% | 633,665 |
| 2016-08-23 | 2016-08-19 | 3.201 | 394,419 | -217,048 | 0.07% | 1,262,661 |
| 2016-08-22 | 2016-08-18 | 3.163 | 611,467 | +484,957 | 0.11% | 1,934,011 |
| 2016-08-19 | 2016-08-17 | 3.163 | 126,510 | -3,124 | 0.02% | 400,139 |
| 2016-08-18 | 2016-08-16 | 3.150 | 129,634 | +10,933 | 0.02% | 408,360 |
| 2016-08-17 | 2016-08-15 | 3.137 | 118,701 | -159,217 | 0.02% | 372,400 |
| 2016-08-16 | 2016-08-12 | 3.137 | 277,918 | +6,248 | 0.05% | 871,910 |
| 2016-08-09 | 2016-08-05 | 3.073 | 271,670 | -1,562 | 0.05% | 834,914 |
| 2016-08-08 | 2016-08-04 | 3.048 | 273,232 | -14,057 | 0.05% | 832,717 |
| 2016-08-05 | 2016-08-03 | 3.022 | 287,289 | +12,495 | 0.05% | 868,200 |
| 2016-08-04 | 2016-08-01 | 3.086 | 274,794 | +7,809 | 0.05% | 848,034 |
| 2016-08-03 | 2016-07-29 | 3.073 | 266,985 | -10,933 | 0.05% | 820,516 |
| 2016-07-29 | 2016-07-27 | 3.189 | 277,918 | +9,372 | 0.05% | 886,145 |
| 2016-07-25 | 2016-07-21 | 2.971 | 268,546 | +14,056 | 0.05% | 797,803 |
| 2016-07-22 | 2016-07-20 | 2.856 | 254,490 | -19,157 | 0.05% | 726,716 |
| 2016-07-20 | 2016-07-18 | 2.881 | 273,647 | +7,809 | 0.05% | 788,428 |
| 2016-07-19 | 2016-07-15 | 2.894 | 265,838 | +9,371 | 0.05% | 769,333 |
| 2016-07-18 | 2016-07-14 | 2.984 | 256,467 | +3,124 | 0.05% | 765,202 |
| 2016-07-15 | 2016-07-13 | 2.843 | 253,343 | +1,562 | 0.05% | 720,196 |
| 2016-07-14 | 2016-07-12 | 2.843 | 251,781 | -1,562 | 0.04% | 715,756 |
| 2016-07-13 | 2016-07-11 | 2.766 | 253,343 | +1,562 | 0.05% | 700,731 |
| 2016-07-12 | 2016-07-08 | 2.779 | 251,781 | +4,685 | 0.04% | 699,635 |
| 2016-07-08 | 2016-07-06 | 2.702 | 247,096 | +3,124 | 0.04% | 667,632 |
| 2016-07-07 | 2016-07-05 | 2.702 | 243,972 | +1,562 | 0.04% | 659,191 |
| 2016-07-06 | 2016-07-04 | 2.766 | 242,410 | +6,247 | 0.04% | 670,491 |
| 2016-07-05 | 2016-06-30 | 2.728 | 236,163 | +7,809 | 0.04% | 644,140 |
| 2016-06-28 | 2016-06-24 | 2.676 | 228,354 | -7,809 | 0.04% | 611,144 |
| 2016-06-27 | 2016-06-23 | 2.689 | 236,163 | +4,686 | 0.04% | 635,068 |
| 2016-06-24 | 2016-06-22 | 2.702 | 231,477 | +1,562 | 0.04% | 625,431 |
| 2016-06-23 | 2016-06-21 | 2.676 | 229,915 | +7,809 | 0.04% | 615,322 |
| 2016-06-22 | 2016-06-20 | 2.587 | 222,106 | -1,562 | 0.04% | 574,514 |
| 2016-06-21 | 2016-06-17 | 2.612 | 223,668 | -9,371 | 0.04% | 584,283 |
| 2016-06-20 | 2016-06-16 | 2.612 | 233,039 | +122,059 | 0.04% | 608,762 |
| 2016-06-17 | 2016-06-15 | 2.715 | 110,980 | -277,386 | 0.02% | 301,279 |
| 2016-06-16 | 2016-06-14 | 2.625 | 388,366 | -18,742 | 0.07% | 1,019,492 |
| 2016-06-15 | 2016-06-13 | 2.535 | 407,108 | -18,742 | 0.07% | 1,032,200 |
| 2016-06-13 | 2016-06-08 | 2.574 | 425,850 | -7,810 | 0.08% | 1,096,078 |
| 2016-06-10 | 2016-06-07 | 2.548 | 433,660 | +57,789 | 0.08% | 1,105,074 |
| 2016-06-08 | 2016-06-06 | 2.446 | 375,871 | +35,923 | 0.07% | 919,308 |
| 2016-06-07 | 2016-06-03 | 2.471 | 339,948 | +45,294 | 0.06% | 840,154 |
| 2016-06-06 | 2016-06-02 | 2.484 | 294,654 | +26,551 | 0.05% | 731,986 |
| 2016-06-03 | 2016-06-01 | 2.471 | 268,103 | -679,944 | 0.05% | 662,595 |
| 2016-06-02 | 2016-05-31 | 2.471 | 948,047 | +798,109 | 0.17% | 2,343,020 |
| 2016-06-01 | 2016-05-30 | 2.548 | 149,938 | -14,057 | 0.03% | 382,079 |
| 2016-05-31 | 2016-05-27 | 2.574 | 163,995 | -51,541 | 0.03% | 422,100 |
| 2016-05-30 | 2016-05-26 | 2.510 | 215,536 | -1,562 | 0.04% | 540,960 |
| 2016-05-27 | 2016-05-25 | 2.471 | 217,098 | -48,418 | 0.04% | 536,540 |
| 2016-05-26 | 2016-05-24 | 2.561 | 265,516 | -14,052 | 0.05% | 680,001 |
| 2016-05-25 | 2016-05-23 | 2.599 | 279,568 | -13,635 | 0.05% | 726,729 |
| 2016-05-24 | 2016-05-20 | 2.728 | 293,203 | -32,799 | 0.05% | 799,718 |
| 2016-05-23 | 2016-05-19 | 2.792 | 326,002 | -62,474 | 0.06% | 910,051 |
| 2016-05-20 | 2016-05-18 | 2.984 | 388,476 | -17,607 | 0.07% | 1,159,068 |
| 2016-05-19 | 2016-05-17 | 3.009 | 406,083 | -14,056 | 0.07% | 1,222,001 |
| 2016-05-18 | 2016-05-16 | 2.984 | 420,139 | -6,674 | 0.07% | 1,253,539 |
| 2016-05-17 | 2016-05-13 | 3.035 | 426,813 | -3,124 | 0.08% | 1,295,313 |
| 2016-05-16 | 2016-05-12 | 3.189 | 429,937 | +1,562 | 0.08% | 1,370,860 |
| 2016-05-13 | 2016-05-11 | 3.201 | 428,375 | +4,686 | 0.08% | 1,371,365 |
| 2016-05-12 | 2016-05-10 | 3.201 | 423,689 | +3,123 | 0.08% | 1,356,364 |
| 2016-05-11 | 2016-05-09 | 3.201 | 420,566 | -1,562 | 0.08% | 1,346,366 |
| 2016-05-10 | 2016-05-06 | 3.176 | 422,128 | +1,562 | 0.08% | 1,340,555 |
| 2016-05-09 | 2016-05-05 | 3.253 | 420,566 | +1,562 | 0.08% | 1,367,908 |
| 2016-05-06 | 2016-05-04 | 3.278 | 419,004 | +1,562 | 0.07% | 1,373,558 |
| 2016-05-05 | 2016-05-03 | 3.163 | 417,442 | +1,562 | 0.07% | 1,320,329 |
| 2016-05-04 | 2016-04-29 | 3.163 | 415,880 | +1,562 | 0.07% | 1,315,388 |
| 2016-05-03 | 2016-04-28 | 3.240 | 414,318 | +4,685 | 0.07% | 1,342,280 |
| 2016-04-29 | 2016-04-27 | 3.214 | 409,633 | +6,248 | 0.07% | 1,316,611 |
| 2016-04-28 | 2016-04-26 | 3.214 | 403,385 | +4,685 | 0.07% | 1,296,529 |
| 2016-04-25 | 2016-04-21 | 3.163 | 398,700 | -1,562 | 0.07% | 1,261,049 |
| 2016-04-22 | 2016-04-20 | 3.099 | 400,262 | +10,933 | 0.07% | 1,240,363 |
| 2016-04-20 | 2016-04-18 | 3.137 | 389,329 | -4,685 | 0.07% | 1,221,439 |
| 2016-04-19 | 2016-04-15 | 3.086 | 394,014 | -3,124 | 0.07% | 1,215,955 |
| 2016-04-18 | 2016-04-14 | 3.163 | 397,138 | -4,685 | 0.07% | 1,256,109 |
| 2016-04-15 | 2016-04-13 | 3.163 | 401,823 | +12,494 | 0.07% | 1,270,927 |
| 2016-04-14 | 2016-04-12 | 3.099 | 389,329 | +7,810 | 0.07% | 1,206,483 |
| 2016-04-13 | 2016-04-11 | 3.022 | 381,519 | +6,247 | 0.07% | 1,152,968 |
| 2016-04-12 | 2016-04-08 | 3.060 | 375,272 | -3,124 | 0.07% | 1,148,505 |
| 2016-04-11 | 2016-04-07 | 3.073 | 378,396 | -1,561 | 0.07% | 1,162,912 |
| 2016-04-08 | 2016-04-06 | 3.137 | 379,957 | -1,562 | 0.07% | 1,192,036 |
| 2016-04-07 | 2016-04-05 | 3.137 | 381,519 | -14,057 | 0.07% | 1,196,937 |
| 2016-04-06 | 2016-04-01 | 3.124 | 395,576 | -14,057 | 0.07% | 1,235,972 |
| 2016-04-05 | 2016-03-31 | 3.099 | 409,633 | -12,495 | 0.07% | 1,269,402 |
| 2016-04-01 | 2016-03-30 | 3.048 | 422,128 | -6,247 | 0.08% | 1,286,501 |
| 2016-03-31 | 2016-03-29 | 3.073 | 428,375 | -6,247 | 0.08% | 1,316,510 |
| 2016-03-30 | 2016-03-24 | 3.189 | 434,622 | -1,562 | 0.08% | 1,385,798 |
| 2016-03-29 | 2016-03-23 | 3.381 | 436,184 | +3,123 | 0.08% | 1,474,560 |
| 2016-03-23 | 2016-03-21 | 3.585 | 433,061 | +23,428 | 0.08% | 1,552,730 |
| 2016-03-22 | 2016-03-18 | 3.573 | 409,633 | -3,123 | 0.07% | 1,463,484 |
| 2016-03-21 | 2016-03-17 | 3.509 | 412,756 | +9,371 | 0.07% | 1,448,214 |
| 2016-03-18 | 2016-03-16 | 3.560 | 403,385 | +3,123 | 0.07% | 1,435,997 |
| 2016-03-17 | 2016-03-15 | 3.560 | 400,262 | +18,743 | 0.07% | 1,424,879 |
| 2016-03-16 | 2016-03-14 | 3.547 | 381,519 | +1,562 | 0.07% | 1,353,271 |
| 2016-03-14 | 2016-03-10 | 3.509 | 379,957 | -6,248 | 0.07% | 1,333,134 |
| 2016-03-11 | 2016-03-09 | 3.457 | 386,205 | +6,248 | 0.07% | 1,335,275 |
| 2016-03-10 | 2016-03-08 | 3.534 | 379,957 | +10,933 | 0.07% | 1,342,865 |
| 2016-03-09 | 2016-03-07 | 3.547 | 369,024 | +20,304 | 0.07% | 1,308,951 |
| 2016-03-08 | 2016-03-04 | 3.509 | 348,720 | +3,123 | 0.06% | 1,223,535 |
| 2016-03-07 | 2016-03-03 | 3.573 | 345,597 | +1,562 | 0.06% | 1,234,705 |
| 2016-03-04 | 2016-03-02 | 3.611 | 344,035 | -6,247 | 0.06% | 1,242,340 |
| 2016-03-03 | 2016-03-01 | 3.432 | 350,282 | -1,562 | 0.06% | 1,202,103 |
| 2016-03-02 | 2016-02-29 | 3.432 | 351,844 | -6,247 | 0.06% | 1,207,463 |
| 2016-03-01 | 2016-02-26 | 3.547 | 358,091 | -7,810 | 0.06% | 1,270,171 |
| 2016-02-29 | 2016-02-25 | 3.419 | 365,901 | -4,685 | 0.07% | 1,251,019 |
| 2016-02-26 | 2016-02-24 | 3.496 | 370,586 | -12,495 | 0.07% | 1,295,509 |
| 2016-02-25 | 2016-02-23 | 3.432 | 383,081 | +1,562 | 0.07% | 1,314,663 |
| 2016-02-23 | 2016-02-19 | 3.099 | 381,519 | -7,810 | 0.07% | 1,182,280 |
| 2016-02-22 | 2016-02-18 | 3.073 | 389,329 | -4,685 | 0.07% | 1,196,512 |
| 2016-02-19 | 2016-02-17 | 3.035 | 394,014 | -3,124 | 0.07% | 1,195,773 |
| 2016-02-18 | 2016-02-16 | 3.060 | 397,138 | -9,371 | 0.07% | 1,215,425 |
| 2016-02-12 | 2016-02-05 | 3.189 | 406,509 | -6,247 | 0.07% | 1,296,159 |
| 2016-02-05 | 2016-02-03 | 3.253 | 412,756 | +1,561 | 0.07% | 1,342,505 |
| 2016-02-04 | 2016-02-02 | 3.317 | 411,195 | -14,056 | 0.07% | 1,363,755 |
| 2016-02-03 | 2016-02-01 | 3.227 | 425,251 | -3,124 | 0.08% | 1,372,255 |
| 2016-02-02 | 2016-01-29 | 3.304 | 428,375 | -6,247 | 0.08% | 1,415,249 |
| 2016-01-29 | 2016-01-27 | 3.240 | 434,622 | -6,248 | 0.08% | 1,408,060 |
| 2016-01-28 | 2016-01-26 | 3.214 | 440,870 | -3,124 | 0.08% | 1,417,011 |
| 2016-01-27 | 2016-01-25 | 3.368 | 443,994 | -4,685 | 0.08% | 1,495,277 |
| 2016-01-26 | 2016-01-22 | 3.355 | 448,679 | -12,495 | 0.08% | 1,505,310 |
| 2016-01-25 | 2016-01-21 | 3.457 | 461,174 | -17,180 | 0.08% | 1,594,474 |
| 2016-01-22 | 2016-01-20 | 3.752 | 478,354 | +212,412 | 0.09% | 1,794,758 |
| 2016-01-21 | 2016-01-19 | 3.880 | 265,942 | -23,428 | 0.05% | 1,031,855 |
| 2016-01-20 | 2016-01-18 | 3.918 | 289,370 | -7,809 | 0.05% | 1,133,871 |
| 2016-01-19 | 2016-01-15 | 4.034 | 297,179 | +9,371 | 0.05% | 1,198,720 |
| 2016-01-18 | 2016-01-14 | 4.021 | 287,808 | -14,057 | 0.05% | 1,157,235 |
| 2016-01-14 | 2016-01-12 | 4.008 | 301,865 | -14,056 | 0.05% | 1,209,890 |
| 2016-01-13 | 2016-01-11 | 4.046 | 315,921 | -12,495 | 0.06% | 1,278,364 |
| 2016-01-12 | 2016-01-08 | 4.085 | 328,416 | +3,123 | 0.06% | 1,341,541 |
| 2016-01-05 | 2015-12-31 | 4.110 | 325,293 | +3,124 | 0.06% | 1,337,115 |
| 2016-01-04 | 2015-12-29 | 4.162 | 322,169 | +1,562 | 0.06% | 1,340,775 |
| 2015-12-30 | 2015-12-28 | 4.085 | 320,607 | +6,247 | 0.06% | 1,309,642 |
| 2015-12-29 | 2015-12-24 | 4.072 | 314,360 | +10,933 | 0.06% | 1,280,098 |
| 2015-12-28 | 2015-12-22 | 4.059 | 303,427 | +1,562 | 0.05% | 1,231,693 |
| 2015-12-23 | 2015-12-21 | 3.995 | 301,865 | -3,123 | 0.05% | 1,206,025 |
| 2015-12-22 | 2015-12-18 | 4.021 | 304,988 | -4,686 | 0.05% | 1,226,313 |
| 2015-12-21 | 2015-12-17 | 4.046 | 309,674 | +3,124 | 0.06% | 1,253,086 |
| 2015-12-18 | 2015-12-16 | 4.149 | 306,550 | +3,123 | 0.05% | 1,271,848 |
| 2015-12-16 | 2015-12-14 | 4.072 | 303,427 | +1,562 | 0.05% | 1,235,578 |
| 2015-12-11 | 2015-12-09 | 4.110 | 301,865 | -6,247 | 0.05% | 1,240,814 |
| 2015-12-10 | 2015-12-08 | 4.149 | 308,112 | -10,933 | 0.05% | 1,278,329 |
| 2015-12-09 | 2015-12-07 | 4.021 | 319,045 | -240,526 | 0.06% | 1,282,834 |
| 2015-12-08 | 2015-12-04 | 4.149 | 559,571 | +1,562 | 0.10% | 2,321,609 |
| 2015-12-07 | 2015-12-03 | 4.149 | 558,009 | +1,562 | 0.10% | 2,315,129 |
| 2015-12-04 | 2015-12-02 | 4.149 | 556,447 | +1,562 | 0.10% | 2,308,648 |
| 2015-12-03 | 2015-12-01 | 4.046 | 554,885 | -1,562 | 0.10% | 2,245,324 |
| 2015-12-02 | 2015-11-30 | 4.149 | 556,447 | +6,247 | 0.10% | 2,308,648 |
| 2015-12-01 | 2015-11-27 | 4.085 | 550,200 | +1,562 | 0.10% | 2,247,502 |
| 2015-11-30 | 2015-11-26 | 4.021 | 548,638 | -96,627 | 0.10% | 2,205,995 |
| 2015-11-26 | 2015-11-24 | 4.200 | 645,265 | +20,305 | 0.12% | 2,710,197 |
| 2015-11-25 | 2015-11-23 | 4.059 | 624,960 | -4,686 | 0.11% | 2,536,883 |
| 2015-11-24 | 2015-11-20 | 4.072 | 629,646 | +4,686 | 0.11% | 2,563,967 |
| 2015-11-20 | 2015-11-18 | 4.136 | 624,960 | +3,123 | 0.11% | 2,584,899 |
| 2015-11-19 | 2015-11-17 | 4.123 | 621,837 | +17,181 | 0.11% | 2,564,020 |
| 2015-11-18 | 2015-11-16 | 3.995 | 604,656 | +340,911 | 0.11% | 2,415,749 |
| 2014-10-21 | 2014-10-17 | 4.802 | 263,745 | -1,562 | 0.05% | 1,266,498 |
| 2014-10-20 | 2014-10-16 | 4.904 | 265,307 | +1,562 | 0.05% | 1,301,177 |
| 2014-10-17 | 2014-10-15 | 4.956 | 263,745 | -79,655 | 0.05% | 1,307,026 |
| 2014-09-24 | 2014-09-22 | 5.148 | 343,400 | -234,278 | 0.06% | 1,767,727 |
| 2014-09-22 | 2014-09-18 | 5.135 | 577,678 | -234,279 | 0.10% | 2,966,328 |
| 2014-08-04 | 2014-07-31 | 5.404 | 811,957 | -156,185 | 0.14% | 4,387,674 |
| 2014-05-05 | 2014-04-30 | 4.162 | 968,142 | -234,279 | 0.17% | 4,029,130 |
| 2014-04-15 | 2014-04-11 | 5.084 | 1,202,421 | +1,562 | 0.21% | 6,112,741 |
| 2014-04-02 | 2014-03-31 | 5.301 | 1,200,859 | -39,046 | 0.21% | 6,366,214 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,239,905 | -70,284 | 0.22% | 6,509,703 |
| 2014-03-25 | 2014-03-21 | 4.956 | 1,310,189 | +10,725 | 0.23% | 6,492,827 |
| 2014-02-27 | 2014-02-25 | 4.764 | 1,299,464 | -156,186 | 0.23% | 6,190,078 |
| 2014-02-26 | 2014-02-24 | 4.738 | 1,455,650 | -254,583 | 0.26% | 6,896,799 |
| 2014-02-20 | 2014-02-18 | 4.482 | 1,710,233 | +64,036 | 0.30% | 7,665,001 |
| 2014-02-17 | 2014-02-13 | 4.379 | 1,646,197 | +78,093 | 0.29% | 7,209,362 |
| 2014-02-14 | 2014-02-12 | 4.520 | 1,568,104 | +78,093 | 0.28% | 7,088,241 |
| 2014-01-13 | 2014-01-09 | 4.546 | 1,490,011 | -163,995 | 0.27% | 6,773,400 |
| 2014-01-03 | 2013-12-31 | 4.776 | 1,654,006 | +112,454 | 0.29% | 7,900,141 |
| 2014-01-02 | 2013-12-27 | 4.738 | 1,541,552 | +78,093 | 0.27% | 7,303,799 |
| 2013-12-30 | 2013-12-24 | 4.751 | 1,463,459 | -195,232 | 0.26% | 6,952,538 |
| 2013-12-18 | 2013-12-16 | 4.379 | 1,658,691 | -1,358 | 0.30% | 7,264,078 |
| 2013-12-17 | 2013-12-13 | 4.341 | 1,660,049 | +1,358 | 0.30% | 7,206,253 |
| 2013-11-12 | 2013-11-08 | 4.085 | 1,658,691 | +234,278 | 0.30% | 6,775,558 |
| 2013-09-24 | 2013-09-19 | 4.136 | 1,424,413 | +78,093 | 0.25% | 5,891,520 |
| 2013-05-23 | 2013-05-21 | 4.602 | 1,346,320 | +38,799 | 0.24% | 6,195,298 |
| 2013-05-14 | 2013-05-10 | 4.654 | 1,307,521 | +83,426 | 0.24% | 6,085,718 |
| 2013-05-10 | 2013-05-08 | 4.602 | 1,224,095 | +54,607 | 0.22% | 5,632,861 |
| 2013-03-21 | 2013-03-19 | 4.430 | 1,169,488 | +348,874 | 0.21% | 5,181,119 |
| 2013-02-27 | 2013-02-25 | 4.588 | 820,614 | +75,843 | 0.15% | 3,765,361 |
| 2013-02-06 | 2013-02-04 | 5.103 | 744,771 | +151,684 | 0.14% | 3,800,338 |
| 2013-01-25 | 2013-01-23 | 5.261 | 593,087 | +151,685 | 0.11% | 3,120,181 |
| 2013-01-15 | 2013-01-11 | 5.195 | 441,402 | +75,842 | 0.08% | 2,293,079 |
| 2012-11-26 | 2012-11-22 | 4.747 | 365,560 | +365,560 | 0.07% | 1,735,200 |
| 2012-10-04 | 2012-09-28 | 6.078 | 0 | -667,412 | ||
| 2012-10-03 | 2012-09-27 | 5.986 | 667,412 | -183,539 | 0.12% | 3,995,198 |
| 2012-09-28 | 2012-09-26 | 6.039 | 850,951 | -121,347 | 0.16% | 5,138,762 |
| 2012-09-27 | 2012-09-25 | 6.197 | 972,298 | -59,157 | 0.18% | 6,025,398 |
| 2012-09-07 | 2012-09-05 | 5.797 | 1,031,455 | +34,397 | 0.19% | 5,979,404 |
| 2012-07-23 | 2012-07-19 | 5.524 | 997,058 | +32,258 | 0.19% | 5,508,003 |
| 2012-05-30 | 2012-05-28 | 5.282 | 964,800 | +20,527 | 0.18% | 5,096,063 |
| 2012-04-27 | 2012-04-25 | 5.547 | 944,273 | -33,007 | 0.18% | 5,237,679 |
| 2012-04-26 | 2012-04-24 | 5.533 | 977,280 | +33,007 | 0.19% | 5,407,142 |
| 2012-02-21 | 2012-02-17 | 7.233 | 944,273 | -233,916 | 0.18% | 6,830,039 |
| 2011-12-21 | 2011-12-19 | 5.491 | 1,178,189 | -38,747 | 0.23% | 6,469,481 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,216,936 | +22,961 | 0.24% | 7,208,002 |
| 2011-12-09 | 2011-12-07 | 5.435 | 1,193,975 | +2,871 | 0.23% | 6,489,602 |
| 2011-12-08 | 2011-12-06 | 5.282 | 1,191,104 | +2,870 | 0.23% | 6,291,398 |
| 2011-12-07 | 2011-12-05 | 5.393 | 1,188,234 | +4,305 | 0.23% | 6,408,718 |
| 2011-12-06 | 2011-12-02 | 5.380 | 1,183,929 | +2,870 | 0.23% | 6,368,999 |
| 2011-12-05 | 2011-12-01 | 5.352 | 1,181,059 | +2,870 | 0.23% | 6,320,640 |
| 2011-12-02 | 2011-11-30 | 5.143 | 1,178,189 | +1,435 | 0.23% | 6,058,981 |
| 2011-12-01 | 2011-11-29 | 5.184 | 1,176,754 | +1,435 | 0.23% | 6,100,801 |
| 2011-10-06 | 2011-10-03 | 4.195 | 1,175,319 | +24,396 | 0.23% | 4,930,381 |
| 2011-10-03 | 2011-09-28 | 4.641 | 1,150,923 | +20,091 | 0.22% | 5,341,322 |
| 2011-09-27 | 2011-09-23 | 4.627 | 1,130,832 | +12,916 | 0.22% | 5,232,321 |
| 2011-09-23 | 2011-09-21 | 4.683 | 1,117,916 | -71,753 | 0.22% | 5,234,880 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,189,669 | +64,952 | 0.23% | 7,120,217 |
| 2011-08-31 | 2011-08-29 | 6.073 | 1,124,717 | -13,568 | 0.23% | 6,830,957 |
| 2011-08-29 | 2011-08-25 | 5.705 | 1,138,285 | +81,403 | 0.23% | 6,493,862 |
| 2011-05-27 | 2011-05-25 | 7.680 | 1,056,882 | -120,747 | 0.22% | 8,117,182 |
| 2011-05-26 | 2011-05-24 | 7.607 | 1,177,629 | -141,099 | 0.24% | 8,957,757 |
| 2011-05-25 | 2011-05-23 | 7.592 | 1,318,728 | -175,016 | 0.27% | 10,011,601 |
| 2011-05-24 | 2011-05-20 | 7.828 | 1,493,744 | -727,200 | 0.30% | 11,692,618 |
| 2011-05-23 | 2011-05-19 | 7.960 | 2,220,944 | -269,986 | 0.45% | 17,679,600 |
| 2011-05-20 | 2011-05-18 | 7.960 | 2,490,930 | -390,735 | 0.51% | 19,828,797 |
| 2011-05-19 | 2011-05-17 | 7.931 | 2,881,665 | -468,067 | 0.59% | 22,854,243 |
| 2011-05-18 | 2011-05-16 | 7.784 | 3,349,732 | -86,829 | 0.68% | 26,072,643 |
| 2011-05-17 | 2011-05-13 | 8.005 | 3,436,561 | -241,496 | 0.70% | 27,508,377 |
| 2011-05-16 | 2011-05-12 | 8.064 | 3,678,057 | -704,814 | 0.75% | 29,658,341 |
| 2011-05-13 | 2011-05-11 | 8.137 | 4,382,871 | -648,510 | 0.89% | 35,664,722 |
| 2011-05-12 | 2011-05-09 | 8.314 | 5,031,381 | +81,403 | 1.02% | 41,831,880 |
| 2011-05-09 | 2011-05-05 | 9.190 | 4,949,978 | +265,101 | 1.01% | 45,488,478 |
| 2011-04-28 | 2011-04-26 | 9.392 | 4,684,877 | +120,701 | 1.01% | 44,000,907 |
| 2011-03-25 | 2011-03-23 | 9.486 | 4,564,176 | +303,037 | 0.98% | 43,293,809 |
| 2011-03-24 | 2011-03-22 | 9.470 | 4,261,139 | +303,037 | 0.92% | 40,352,960 |
| 2011-03-23 | 2011-03-21 | 9.345 | 3,958,102 | +56,499 | 0.85% | 36,990,002 |
| 2011-03-15 | 2011-03-11 | 9.501 | 3,901,603 | -175,916 | 0.84% | 37,069,697 |
| 2011-03-02 | 2011-02-28 | 9.906 | 4,077,519 | +124,553 | 0.88% | 40,392,360 |
| 2011-03-01 | 2011-02-25 | 9.579 | 3,952,966 | -486,657 | 0.85% | 37,865,554 |
| 2011-02-28 | 2011-02-24 | 9.439 | 4,439,623 | -274,788 | 0.95% | 41,904,903 |
| 2011-02-25 | 2011-02-23 | 9.626 | 4,714,411 | -721,639 | 1.01% | 45,379,744 |
| 2011-02-24 | 2011-02-22 | 9.470 | 5,436,050 | -351,831 | 1.17% | 51,479,360 |
| 2011-02-23 | 2011-02-21 | 9.595 | 5,787,881 | -323,582 | 1.24% | 55,532,398 |
| 2011-02-22 | 2011-02-18 | 9.782 | 6,111,463 | -154,087 | 1.31% | 59,779,317 |
| 2011-02-01 | 2011-01-28 | 9.859 | 6,265,550 | -6,420 | 1.35% | 61,774,470 |
| 2011-01-26 | 2011-01-24 | 10.249 | 6,271,970 | -19,261 | 1.35% | 64,280,018 |
| 2011-01-24 | 2011-01-20 | 10.296 | 6,291,231 | +371,927 | 1.35% | 64,771,389 |
| 2011-01-21 | 2011-01-19 | 10.623 | 5,919,304 | +414,108 | 1.27% | 62,878,351 |
| 2011-01-18 | 2011-01-14 | 10.529 | 5,505,196 | +306,490 | 1.18% | 57,964,968 |
| 2011-01-17 | 2011-01-13 | 10.747 | 5,198,706 | +616,746 | 1.12% | 55,871,518 |
| 2011-01-14 | 2011-01-12 | 11.043 | 4,581,960 | +838,887 | 0.99% | 50,599,200 |
| 2011-01-12 | 2011-01-10 | 10.296 | 3,743,073 | -29,919 | 0.81% | 38,536,820 |
| 2011-01-11 | 2011-01-07 | 10.202 | 3,772,992 | -28,955 | 0.81% | 38,492,251 |
| 2011-01-07 | 2011-01-05 | 10.311 | 3,801,947 | +74,475 | 0.82% | 39,202,176 |
| 2011-01-06 | 2011-01-04 | 10.046 | 3,727,472 | +834,636 | 0.80% | 37,447,275 |
| 2011-01-05 | 2011-01-03 | 10.062 | 2,892,836 | +20,545 | 0.62% | 29,107,336 |
| 2010-12-30 | 2010-12-28 | 9.719 | 2,872,291 | +339,876 | 0.62% | 27,916,383 |
| 2010-12-29 | 2010-12-24 | 9.891 | 2,532,415 | +675,414 | 0.54% | 25,046,943 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,857,001 | -4,173,182 | 0.40% | 18,395,660 |
| 2010-12-13 | 2010-12-09 | 8.972 | 6,030,183 | +93,351 | 1.30% | 54,100,228 |
| 2010-12-08 | 2010-12-06 | 8.644 | 5,936,832 | -197,744 | 1.28% | 51,320,853 |
| 2010-12-07 | 2010-12-03 | 9.081 | 6,134,576 | +202,881 | 1.32% | 55,705,648 |
| 2010-12-06 | 2010-12-02 | 9.081 | 5,931,695 | -47,511 | 1.28% | 53,863,366 |
| 2010-12-03 | 2010-12-01 | 8.987 | 5,979,206 | -215,806 | 1.29% | 53,736,014 |
| 2010-12-02 | 2010-11-30 | 9.252 | 6,195,012 | -353,064 | 1.33% | 57,315,847 |
| 2010-12-01 | 2010-11-29 | 9.423 | 6,548,076 | -98,548 | 1.41% | 61,704,268 |
| 2010-11-30 | 2010-11-26 | 9.330 | 6,646,624 | -493,453 | 1.43% | 62,011,760 |
| 2010-11-29 | 2010-11-25 | 9.657 | 7,140,077 | -1,002,848 | 1.54% | 68,951,022 |
| 2010-11-26 | 2010-11-24 | 9.579 | 8,142,925 | -5,471,361 | 1.75% | 78,001,270 |
| 2010-11-25 | 2010-11-23 | 9.595 | 13,614,286 | -883,431 | 2.93% | 130,623,616 |
| 2010-11-24 | 2010-11-22 | 10.109 | 14,497,717 | -2,706,935 | 3.12% | 146,551,557 |
| 2010-11-23 | 2010-11-19 | 12.242 | 17,204,652 | -1,593,282 | 3.70% | 210,627,251 |
| 2010-11-18 | 2010-11-16 | 12.772 | 18,797,934 | -57,782 | 4.04% | 240,087,801 |
| 2010-11-17 | 2010-11-15 | 12.834 | 18,855,716 | -924,521 | 4.06% | 242,000,555 |
| 2010-11-15 | 2010-11-11 | 13.551 | 19,780,237 | -380,080 | 4.25% | 268,038,306 |
| 2010-11-12 | 2010-11-10 | 13.442 | 20,160,317 | +2,247,097 | 4.34% | 270,990,629 |
| 2010-11-11 | 2010-11-09 | 13.660 | 17,913,220 | +146,383 | 3.85% | 244,691,777 |
| 2010-11-10 | 2010-11-08 | 13.722 | 17,766,837 | -48,794 | 3.82% | 243,799,128 |
| 2010-11-08 | 2010-11-04 | 13.629 | 17,815,631 | +9,630,418 | 3.83% | 242,803,746 |
| 2010-10-29 | 2010-10-27 | 12.056 | 8,185,213 | +165,643 | 1.76% | 98,677,257 |
| 2010-10-08 | 2010-10-06 | 12.414 | 8,019,570 | +14,125 | 1.72% | 99,553,269 |
| 2010-10-05 | 2010-09-30 | 11.183 | 8,005,445 | +112,996 | 1.72% | 89,527,415 |
| 2010-09-16 | 2010-09-14 | 10.031 | 7,892,449 | -256,811 | 1.70% | 79,166,924 |
| 2010-09-13 | 2010-09-09 | 11.088 | 8,149,260 | +160,507 | 1.75% | 90,360,566 |
| 2010-09-10 | 2010-09-08 | 11.023 | 7,988,753 | +559,759 | 1.72% | 88,062,817 |
| 2010-09-08 | 2010-09-06 | 10.780 | 7,428,994 | -19,880 | 1.66% | 80,085,948 |
| 2010-09-01 | 2010-08-30 | 9.970 | 7,448,874 | -3,701 | 1.67% | 74,262,645 |
| 2010-08-18 | 2010-08-16 | 10.829 | 7,452,575 | -55,429 | 1.67% | 80,702,592 |
| 2010-08-16 | 2010-08-12 | 12.434 | 7,508,004 | -46,832 | 1.68% | 93,352,194 |
| 2010-08-13 | 2010-08-11 | 12.450 | 7,554,836 | -121,389 | 1.69% | 94,056,958 |
| 2010-08-12 | 2010-08-10 | 12.725 | 7,676,225 | -1,234 | 1.72% | 97,683,682 |
| 2010-08-11 | 2010-08-09 | 13.017 | 7,677,459 | -1,233 | 1.72% | 99,939,626 |
| 2010-07-29 | 2010-07-27 | 12.093 | 7,678,692 | +57,986 | 1.72% | 92,860,441 |
| 2010-07-28 | 2010-07-26 | 12.045 | 7,620,706 | -13,572 | 1.71% | 91,788,588 |
| 2010-07-27 | 2010-07-23 | 12.142 | 7,634,278 | -14,805 | 1.71% | 92,694,605 |
| 2010-07-26 | 2010-07-22 | 11.720 | 7,649,083 | +182,690 | 1.71% | 89,650,422 |
| 2010-07-23 | 2010-07-21 | 11.493 | 7,466,393 | +23,441 | 1.67% | 85,814,712 |
| 2010-07-22 | 2010-07-20 | 11.121 | 7,442,952 | -17,272 | 1.67% | 82,770,200 |
| 2010-07-19 | 2010-07-15 | 10.699 | 7,460,224 | -12,337 | 1.67% | 79,817,932 |
| 2010-07-15 | 2010-07-13 | 11.072 | 7,472,561 | -60,550 | 1.67% | 82,736,061 |
| 2010-07-12 | 2010-07-08 | 10.651 | 7,533,111 | -96,232 | 1.69% | 80,231,406 |
| 2010-07-07 | 2010-07-05 | 10.326 | 7,629,343 | +444,630 | 1.71% | 78,782,769 |
| 2010-07-02 | 2010-06-29 | 10.586 | 7,184,713 | -442,162 | 1.61% | 76,054,913 |
| 2010-06-29 | 2010-06-25 | 10.796 | 7,626,875 | -203,472 | 1.71% | 82,342,780 |
| 2010-06-28 | 2010-06-24 | 10.942 | 7,830,347 | -34,641 | 1.75% | 85,681,971 |
| 2010-06-25 | 2010-06-23 | 11.477 | 7,864,988 | +919,622 | 1.76% | 90,268,451 |
| 2010-06-18 | 2010-06-15 | 10.310 | 6,945,366 | -3,071,772 | 1.55% | 71,607,238 |
| 2010-06-15 | 2010-06-11 | 9.516 | 10,017,138 | +1,802,501 | 2.24% | 95,320,525 |
| 2010-06-14 | 2010-06-10 | 9.483 | 8,214,637 | -505,835 | 1.84% | 77,902,054 |
| 2010-06-11 | 2010-06-09 | 9.645 | 8,720,472 | -308,436 | 1.95% | 84,112,710 |
| 2010-06-08 | 2010-06-04 | 9.467 | 9,028,908 | +16,038 | 2.02% | 85,477,683 |
| 2010-06-04 | 2010-06-02 | 9.013 | 9,012,870 | +1,269,271 | 2.02% | 81,234,884 |
| 2010-06-01 | 2010-05-28 | 9.548 | 7,743,599 | -11,104 | 1.73% | 73,937,169 |
| 2010-05-27 | 2010-05-25 | 9.532 | 7,754,703 | +93,765 | 1.74% | 73,917,482 |
| 2010-05-26 | 2010-05-24 | 10.456 | 7,660,938 | +86,362 | 1.71% | 80,102,548 |
| 2010-05-25 | 2010-05-20 | 10.116 | 7,574,576 | +128,309 | 1.70% | 76,620,959 |
| 2010-05-24 | 2010-05-19 | 10.278 | 7,446,267 | +22,208 | 1.67% | 76,530,144 |
| 2010-05-12 | 2010-05-10 | 11.007 | 7,424,059 | -431,811 | 1.66% | 81,717,648 |
| 2010-05-07 | 2010-05-05 | 10.813 | 7,855,870 | -900,634 | 1.76% | 84,942,451 |
| 2010-05-03 | 2010-04-29 | 13.607 | 8,756,504 | +616,873 | 1.96% | 119,147,250 |
| 2010-04-30 | 2010-04-28 | 13.590 | 8,139,631 | +449,578 | 1.82% | 110,613,971 |
| 2010-04-29 | 2010-04-27 | 13.332 | 7,690,053 | -862,544 | 1.82% | 102,525,156 |
| 2010-04-28 | 2010-04-26 | 13.710 | 8,552,597 | +116,560 | 2.03% | 117,253,246 |
| 2010-04-22 | 2010-04-20 | 14.894 | 8,436,037 | +174,840 | 2.00% | 125,642,997 |
| 2010-04-14 | 2010-04-12 | 14.516 | 8,261,197 | -210,974 | 1.96% | 119,920,499 |
| 2010-04-13 | 2010-04-09 | 14.568 | 8,472,171 | +611,941 | 2.01% | 123,419,133 |
| 2010-04-12 | 2010-04-08 | 14.499 | 7,860,230 | +1,057,200 | 1.86% | 113,965,146 |
| 2010-04-01 | 2010-03-30 | 14.619 | 6,803,030 | +1,445,345 | 1.61% | 99,453,957 |
| 2010-03-30 | 2010-03-26 | 14.482 | 5,357,685 | -4,662 | 1.27% | 77,588,920 |
| 2010-03-23 | 2010-03-19 | 14.379 | 5,362,347 | -8,160 | 1.27% | 77,104,375 |
| 2010-03-22 | 2010-03-18 | 14.533 | 5,370,507 | +2,961,210 | 1.27% | 78,051,056 |
| 2010-01-18 | 2010-01-14 | 12.509 | 2,409,297 | -23,312 | 0.57% | 30,136,857 |
| 2010-01-15 | 2010-01-13 | 12.594 | 2,432,609 | -6,994 | 0.58% | 30,637,157 |
| 2009-12-09 | 2009-12-07 | 11.153 | 2,439,603 | -58,280 | 0.58% | 27,209,001 |
| 2009-12-08 | 2009-12-04 | 11.153 | 2,497,883 | +6,994 | 0.59% | 27,859,001 |
| 2009-10-28 | 2009-10-23 | 12.852 | 2,490,889 | -52,452 | 0.59% | 32,012,256 |
| 2009-10-27 | 2009-10-22 | 12.852 | 2,543,341 | -13,988 | 0.60% | 32,686,355 |
| 2009-10-22 | 2009-10-20 | 13.161 | 2,557,329 | +3,497 | 0.61% | 33,655,966 |
| 2009-10-09 | 2009-10-07 | 11.702 | 2,553,832 | +2,553,832 | 0.61% | 29,885,243 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy