History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,914,830 | +0 | 0.27% | 4,155,181 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,914,830 | +0 | 0.27% | 4,193,478 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,914,830 | +0 | 0.27% | 3,982,846 |
| 2025-10-09 | 2025-10-06 | 2.000 | 1,914,830 | +0 | 0.27% | 3,829,660 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,914,830 | -60,000 | 0.27% | 3,810,512 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,974,830 | +30,000 | 0.28% | 3,929,912 |
| 2025-09-30 | 2025-09-26 | 1.940 | 1,944,830 | +38,000 | 0.27% | 3,772,970 |
| 2025-09-22 | 2025-09-18 | 1.970 | 1,906,830 | +82,000 | 0.27% | 3,756,455 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,824,830 | +90,000 | 0.25% | 3,813,895 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,734,830 | +230,000 | 0.24% | 3,643,143 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,504,830 | +310,000 | 0.21% | 3,265,481 |
| 2025-09-15 | 2025-09-11 | 2.350 | 1,194,830 | -50,000 | 0.17% | 2,807,850 |
| 2025-09-10 | 2025-09-08 | 2.110 | 1,244,830 | +50,000 | 0.17% | 2,626,591 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,194,830 | +60,000 | 0.17% | 2,425,505 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,134,830 | +38,000 | 0.16% | 2,122,132 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,096,830 | +80,000 | 0.15% | 2,073,009 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,016,830 | +200,000 | 0.14% | 1,931,977 |
| 2025-08-28 | 2025-08-26 | 1.970 | 816,830 | +80,000 | 0.11% | 1,609,155 |
| 2025-08-27 | 2025-08-25 | 1.940 | 736,830 | +30,000 | 0.10% | 1,429,450 |
| 2025-08-21 | 2025-08-19 | 1.900 | 706,830 | -160,000 | 0.10% | 1,342,977 |
| 2025-08-19 | 2025-08-15 | 2.010 | 866,830 | +50,000 | 0.12% | 1,742,328 |
| 2025-08-15 | 2025-08-13 | 1.900 | 816,830 | +60,000 | 0.11% | 1,551,977 |
| 2025-08-14 | 2025-08-12 | 1.870 | 756,830 | -14,000 | 0.11% | 1,415,272 |
| 2025-08-12 | 2025-08-08 | 1.870 | 770,830 | -14,000 | 0.11% | 1,441,452 |
| 2025-08-11 | 2025-08-07 | 2.000 | 784,830 | +14,000 | 0.11% | 1,569,660 |
| 2025-08-05 | 2025-08-01 | 1.760 | 770,830 | +170,000 | 0.11% | 1,356,661 |
| 2025-08-04 | 2025-07-31 | 1.770 | 600,830 | -98,000 | 0.08% | 1,063,469 |
| 2025-07-29 | 2025-07-25 | 1.840 | 698,830 | +30,000 | 0.10% | 1,285,847 |
| 2025-07-28 | 2025-07-24 | 1.800 | 668,830 | +4,000 | 0.09% | 1,203,894 |
| 2025-07-25 | 2025-07-23 | 1.750 | 664,830 | +184,000 | 0.09% | 1,163,452 |
| 2025-07-09 | 2025-07-07 | 1.560 | 480,830 | -36,000 | 0.07% | 750,095 |
| 2025-07-03 | 2025-06-30 | 1.600 | 516,830 | -12,000 | 0.07% | 826,928 |
| 2025-07-02 | 2025-06-27 | 1.490 | 528,830 | -10,000 | 0.07% | 787,957 |
| 2025-06-30 | 2025-06-26 | 1.470 | 538,830 | -4,000 | 0.08% | 792,080 |
| 2025-06-27 | 2025-06-25 | 1.480 | 542,830 | -12,000 | 0.08% | 803,388 |
| 2025-06-26 | 2025-06-24 | 1.470 | 554,830 | +38,000 | 0.08% | 815,600 |
| 2025-06-25 | 2025-06-23 | 1.350 | 516,830 | +34,000 | 0.07% | 697,720 |
| 2025-06-18 | 2025-06-16 | 1.300 | 482,830 | -40,000 | 0.07% | 627,679 |
| 2025-06-17 | 2025-06-13 | 1.250 | 522,830 | -12,000 | 0.07% | 653,538 |
| 2025-06-10 | 2025-06-06 | 1.230 | 534,830 | -12,000 | 0.07% | 657,841 |
| 2025-06-05 | 2025-06-03 | 1.200 | 546,830 | -22,000 | 0.08% | 656,196 |
| 2025-06-04 | 2025-06-02 | 1.160 | 568,830 | +22,000 | 0.08% | 659,843 |
| 2025-05-26 | 2025-05-22 | 1.050 | 546,830 | -50,000 | 0.08% | 574,172 |
| 2025-04-10 | 2025-04-08 | 1.010 | 596,830 | -130,000 | 0.08% | 602,798 |
| 2025-04-09 | 2025-04-07 | 0.960 | 726,830 | -14,000 | 0.10% | 697,757 |
| 2025-03-27 | 2025-03-25 | 1.060 | 740,830 | -14,000 | 0.10% | 785,280 |
| 2025-03-24 | 2025-03-20 | 1.110 | 754,830 | -10,000 | 0.11% | 837,861 |
| 2025-03-20 | 2025-03-18 | 1.110 | 764,830 | +50,000 | 0.11% | 848,961 |
| 2025-02-24 | 2025-02-20 | 0.900 | 714,830 | -30,000 | 0.10% | 643,347 |
| 2025-02-11 | 2025-02-07 | 0.880 | 744,830 | -2,000 | 0.10% | 655,450 |
| 2024-12-12 | 2024-12-10 | 0.760 | 746,830 | -10,000 | 0.10% | 567,591 |
| 2024-11-27 | 2024-11-25 | 0.740 | 756,830 | -200,000 | 0.11% | 560,054 |
| 2024-11-22 | 2024-11-20 | 0.740 | 956,830 | +2,000 | 0.13% | 708,054 |
| 2024-11-19 | 2024-11-15 | 0.750 | 954,830 | -200,000 | 0.13% | 716,122 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,154,830 | -1,610,000 | 0.16% | 843,026 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,764,830 | -10,000 | 0.39% | 2,267,161 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,774,830 | -40,000 | 0.39% | 2,386,354 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,814,830 | -50,000 | 0.39% | 2,448,902 |
| 2024-10-31 | 2024-10-29 | 0.870 | 2,864,830 | +10,000 | 0.40% | 2,492,402 |
| 2024-10-28 | 2024-10-24 | 0.860 | 2,854,830 | +20,000 | 0.40% | 2,455,154 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,834,830 | -30,000 | 0.40% | 2,579,695 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,864,830 | -146,000 | 0.40% | 2,549,699 |
| 2024-10-18 | 2024-10-16 | 0.970 | 3,010,830 | +92,000 | 0.42% | 2,920,505 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,918,830 | -20,000 | 0.41% | 2,831,265 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,938,830 | +30,000 | 0.41% | 2,938,830 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,908,830 | +394,000 | 0.41% | 2,763,388 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,514,830 | +606,000 | 0.35% | 2,464,533 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,908,830 | +1,002,000 | 0.27% | 2,099,713 |
| 2024-10-08 | 2024-10-04 | 1.180 | 906,830 | +58,000 | 0.13% | 1,070,059 |
| 2024-10-07 | 2024-10-03 | 1.100 | 848,830 | +152,000 | 0.12% | 933,713 |
| 2024-10-04 | 2024-10-02 | 0.960 | 696,830 | -10,000 | 0.10% | 668,957 |
| 2024-09-20 | 2024-09-17 | 0.720 | 706,830 | -30,000 | 0.10% | 508,918 |
| 2024-09-19 | 2024-09-16 | 0.680 | 736,830 | +30,000 | 0.10% | 501,044 |
| 2024-09-10 | 2024-09-05 | 0.670 | 706,830 | -20,000 | 0.10% | 473,576 |
| 2024-09-09 | 2024-09-04 | 0.680 | 726,830 | +4,000 | 0.10% | 494,244 |
| 2024-08-30 | 2024-08-28 | 0.740 | 722,830 | -16,000 | 0.10% | 534,894 |
| 2024-08-28 | 2024-08-26 | 0.730 | 738,830 | +16,000 | 0.10% | 539,346 |
| 2024-08-07 | 2024-08-05 | 0.790 | 722,830 | +6,000 | 0.10% | 571,036 |
| 2024-07-02 | 2024-06-27 | 0.780 | 716,830 | +20,000 | 0.10% | 559,127 |
| 2024-05-28 | 2024-05-24 | 0.890 | 696,830 | -12,000 | 0.10% | 620,179 |
| 2024-04-30 | 2024-04-26 | 0.880 | 708,830 | -6,000 | 0.10% | 623,770 |
| 2024-04-29 | 2024-04-25 | 0.880 | 714,830 | -4,000 | 0.10% | 629,050 |
| 2024-04-23 | 2024-04-19 | 0.800 | 718,830 | -26,000 | 0.10% | 575,064 |
| 2024-04-18 | 2024-04-16 | 0.740 | 744,830 | +4,000 | 0.10% | 551,174 |
| 2024-04-15 | 2024-04-11 | 0.870 | 740,830 | -6,000 | 0.10% | 644,522 |
| 2024-04-09 | 2024-04-05 | 0.900 | 746,830 | -4,000 | 0.10% | 672,147 |
| 2024-04-02 | 2024-03-27 | 0.980 | 750,830 | +4,000 | 0.10% | 735,813 |
| 2024-03-27 | 2024-03-25 | 1.020 | 746,830 | +14,000 | 0.10% | 761,767 |
| 2024-03-21 | 2024-03-19 | 0.880 | 732,830 | -1,708 | 0.10% | 644,890 |
| 2024-03-20 | 2024-03-18 | 0.980 | 734,538 | -88,000 | 0.10% | 719,847 |
| 2024-03-18 | 2024-03-14 | 1.090 | 822,538 | -4,000 | 0.11% | 896,566 |
| 2024-03-15 | 2024-03-13 | 1.110 | 826,538 | +16,000 | 0.12% | 917,457 |
| 2024-03-14 | 2024-03-12 | 1.150 | 810,538 | +58,000 | 0.11% | 932,119 |
| 2024-03-13 | 2024-03-11 | 1.140 | 752,538 | -38,000 | 0.10% | 857,893 |
| 2024-03-12 | 2024-03-08 | 1.140 | 790,538 | +4,000 | 0.11% | 901,213 |
| 2024-03-08 | 2024-03-06 | 1.060 | 786,538 | -66,000 | 0.11% | 833,730 |
| 2024-03-07 | 2024-03-05 | 1.120 | 852,538 | -72,000 | 0.12% | 954,843 |
| 2024-03-06 | 2024-03-04 | 1.170 | 924,538 | -20,000 | 0.13% | 1,081,709 |
| 2024-03-05 | 2024-03-01 | 0.890 | 944,538 | +44,000 | 0.13% | 840,639 |
| 2024-03-04 | 2024-02-29 | 0.880 | 900,538 | +188,000 | 0.13% | 792,473 |
| 2024-03-01 | 2024-02-28 | 0.870 | 712,538 | -108,000 | 0.10% | 619,908 |
| 2024-01-30 | 2024-01-26 | 0.490 | 820,538 | +30,000 | 0.11% | 402,064 |
| 2023-12-27 | 2023-12-21 | 0.540 | 790,538 | -12,000 | 0.11% | 426,891 |
| 2023-11-23 | 2023-11-21 | 0.530 | 802,538 | -4,000 | 0.11% | 425,345 |
| 2023-11-17 | 2023-11-15 | 0.540 | 806,538 | +64,000 | 0.11% | 435,531 |
| 2023-10-30 | 2023-10-26 | 0.610 | 742,538 | +6,000 | 0.10% | 452,948 |
| 2023-10-27 | 2023-10-25 | 0.600 | 736,538 | -60,000 | 0.10% | 441,923 |
| 2023-10-26 | 2023-10-24 | 0.700 | 796,538 | -80,000 | 0.11% | 557,577 |
| 2023-10-20 | 2023-10-18 | 0.760 | 876,538 | -20,000 | 0.12% | 666,169 |
| 2023-10-11 | 2023-10-09 | 0.700 | 896,538 | -20,000 | 0.13% | 627,577 |
| 2023-10-10 | 2023-10-06 | 0.680 | 916,538 | +26,000 | 0.13% | 623,246 |
| 2023-10-06 | 2023-10-04 | 0.600 | 890,538 | +26,000 | 0.12% | 534,323 |
| 2023-10-04 | 2023-09-29 | 0.610 | 864,538 | +128,000 | 0.12% | 527,368 |
| 2023-03-09 | 2023-03-07 | 0.880 | 736,538 | -28,000 | 0.10% | 648,153 |
| 2023-03-08 | 2023-03-06 | 0.880 | 764,538 | -6,000 | 0.11% | 672,793 |
| 2023-03-07 | 2023-03-03 | 0.840 | 770,538 | +26,000 | 0.11% | 647,252 |
| 2023-02-24 | 2023-02-22 | 0.940 | 744,538 | +6,000 | 0.10% | 699,866 |
| 2023-02-20 | 2023-02-16 | 1.010 | 738,538 | -58,000 | 0.10% | 745,923 |
| 2023-02-17 | 2023-02-15 | 1.020 | 796,538 | +20,000 | 0.11% | 812,469 |
| 2023-02-16 | 2023-02-14 | 1.040 | 776,538 | +38,000 | 0.11% | 807,600 |
| 2023-02-09 | 2023-02-07 | 0.970 | 738,538 | -50,000 | 0.10% | 716,382 |
| 2023-02-08 | 2023-02-06 | 1.000 | 788,538 | +50,000 | 0.11% | 788,538 |
| 2023-02-06 | 2023-02-02 | 0.980 | 738,538 | -40,000 | 0.10% | 723,767 |
| 2023-02-03 | 2023-02-01 | 0.970 | 778,538 | -20,000 | 0.11% | 755,182 |
| 2023-02-02 | 2023-01-31 | 0.970 | 798,538 | +32,000 | 0.11% | 774,582 |
| 2023-02-01 | 2023-01-30 | 0.950 | 766,538 | -2,000 | 0.11% | 728,211 |
| 2023-01-18 | 2023-01-16 | 0.930 | 768,538 | -32,000 | 0.11% | 714,740 |
| 2023-01-17 | 2023-01-13 | 0.900 | 800,538 | +40,000 | 0.11% | 720,484 |
| 2023-01-06 | 2023-01-04 | 0.790 | 760,538 | -50,000 | 0.11% | 600,825 |
| 2023-01-05 | 2023-01-03 | 0.790 | 810,538 | +10,000 | 0.11% | 640,325 |
| 2023-01-04 | 2022-12-30 | 0.790 | 800,538 | +10,000 | 0.11% | 632,425 |
| 2023-01-03 | 2022-12-29 | 0.790 | 790,538 | +30,000 | 0.11% | 624,525 |
| 2022-12-20 | 2022-12-16 | 0.720 | 760,538 | -40,000 | 0.11% | 547,587 |
| 2022-12-19 | 2022-12-15 | 0.750 | 800,538 | -10,000 | 0.11% | 600,404 |
| 2022-12-16 | 2022-12-14 | 0.760 | 810,538 | -20,000 | 0.11% | 616,009 |
| 2022-12-15 | 2022-12-13 | 0.710 | 830,538 | +80,000 | 0.12% | 589,682 |
| 2022-12-05 | 2022-12-01 | 0.610 | 750,538 | -8,000 | 0.10% | 457,828 |
| 2022-11-21 | 2022-11-17 | 0.610 | 758,538 | -10,000 | 0.11% | 462,708 |
| 2022-11-08 | 2022-11-04 | 0.560 | 768,538 | +24,000 | 0.11% | 430,381 |
| 2022-10-28 | 2022-10-26 | 0.520 | 744,538 | -50,000 | 0.10% | 387,160 |
| 2022-10-26 | 2022-10-24 | 0.510 | 794,538 | +30,000 | 0.11% | 405,214 |
| 2022-10-21 | 2022-10-19 | 0.570 | 764,538 | +30,000 | 0.11% | 435,787 |
| 2022-10-20 | 2022-10-18 | 0.650 | 734,538 | -10,000 | 0.10% | 477,450 |
| 2022-08-30 | 2022-08-26 | 0.700 | 744,538 | -6,000 | 0.10% | 521,177 |
| 2022-08-12 | 2022-08-10 | 0.710 | 750,538 | -50,000 | 0.10% | 532,882 |
| 2022-08-11 | 2022-08-09 | 0.730 | 800,538 | +52,000 | 0.11% | 584,393 |
| 2022-04-25 | 2022-04-21 | 0.900 | 748,538 | +16,000 | 0.10% | 673,684 |
| 2022-04-14 | 2022-04-12 | 0.840 | 732,538 | -12,000 | 0.10% | 615,332 |
| 2022-04-08 | 2022-04-06 | 0.870 | 744,538 | +4,000 | 0.10% | 647,748 |
| 2022-04-07 | 2022-04-04 | 0.840 | 740,538 | +14,000 | 0.10% | 622,052 |
| 2022-04-01 | 2022-03-30 | 0.910 | 726,538 | +20,000 | 0.10% | 661,150 |
| 2022-03-30 | 2022-03-28 | 0.920 | 706,538 | -42,000 | 0.10% | 650,015 |
| 2022-03-23 | 2022-03-21 | 0.930 | 748,538 | +24,000 | 0.10% | 696,140 |
| 2022-03-08 | 2022-03-04 | 0.920 | 724,538 | -30,000 | 0.10% | 666,575 |
| 2022-03-02 | 2022-02-28 | 0.980 | 754,538 | -20,000 | 0.11% | 739,447 |
| 2022-02-25 | 2022-02-23 | 0.990 | 774,538 | +28,000 | 0.11% | 766,793 |
| 2022-02-18 | 2022-02-16 | 0.950 | 746,538 | -14,000 | 0.10% | 709,211 |
| 2022-01-24 | 2022-01-20 | 0.920 | 760,538 | +22,000 | 0.11% | 699,695 |
| 2022-01-19 | 2022-01-17 | 0.980 | 738,538 | -50,000 | 0.10% | 723,767 |
| 2022-01-07 | 2022-01-05 | 0.930 | 788,538 | -8,000 | 0.11% | 733,340 |
| 2021-12-13 | 2021-12-09 | 1.100 | 796,538 | -30,000 | 0.11% | 876,192 |
| 2021-12-09 | 2021-12-07 | 1.090 | 826,538 | -16,000 | 0.12% | 900,926 |
| 2021-11-19 | 2021-11-17 | 1.180 | 842,538 | +2,000 | 0.12% | 994,195 |
| 2021-11-10 | 2021-11-08 | 1.150 | 840,538 | +30,000 | 0.12% | 966,619 |
| 2021-11-04 | 2021-11-02 | 1.070 | 810,538 | +24,000 | 0.11% | 867,276 |
| 2021-11-03 | 2021-11-01 | 1.090 | 786,538 | -90,000 | 0.11% | 857,326 |
| 2021-10-22 | 2021-10-20 | 1.270 | 876,538 | -30,000 | 0.12% | 1,113,203 |
| 2021-10-21 | 2021-10-19 | 1.250 | 906,538 | -30,000 | 0.13% | 1,133,172 |
| 2021-10-19 | 2021-10-15 | 1.250 | 936,538 | -50,000 | 0.13% | 1,170,672 |
| 2021-09-28 | 2021-09-24 | 1.240 | 986,538 | -26,000 | 0.14% | 1,223,307 |
| 2021-09-21 | 2021-09-17 | 1.380 | 1,012,538 | -30,000 | 0.14% | 1,397,302 |
| 2021-09-20 | 2021-09-16 | 1.390 | 1,042,538 | -70,000 | 0.15% | 1,449,128 |
| 2021-09-13 | 2021-09-09 | 1.450 | 1,112,538 | -50,000 | 0.15% | 1,613,180 |
| 2021-09-09 | 2021-09-07 | 1.580 | 1,162,538 | -20,000 | 0.16% | 1,836,810 |
| 2021-09-08 | 2021-09-06 | 1.480 | 1,182,538 | -30,000 | 0.16% | 1,750,156 |
| 2021-07-29 | 2021-07-27 | 1.280 | 1,212,538 | -14,000 | 0.17% | 1,552,049 |
| 2021-07-27 | 2021-07-23 | 1.340 | 1,226,538 | -6,000 | 0.17% | 1,643,561 |
| 2021-07-21 | 2021-07-19 | 1.510 | 1,232,538 | +2,000 | 0.17% | 1,861,132 |
| 2021-07-13 | 2021-07-09 | 1.510 | 1,230,538 | -10,000 | 0.17% | 1,858,112 |
| 2021-07-06 | 2021-07-02 | 1.660 | 1,240,538 | +2,000 | 0.17% | 2,059,293 |
| 2021-06-25 | 2021-06-23 | 1.610 | 1,238,538 | +10,000 | 0.17% | 1,994,046 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,228,538 | -10,000 | 0.17% | 1,916,519 |
| 2021-06-22 | 2021-06-18 | 1.560 | 1,238,538 | +12,000 | 0.17% | 1,932,119 |
| 2021-06-21 | 2021-06-17 | 1.600 | 1,226,538 | +8,000 | 0.17% | 1,962,461 |
| 2021-06-17 | 2021-06-15 | 1.580 | 1,218,538 | -50,000 | 0.17% | 1,925,290 |
| 2021-06-15 | 2021-06-10 | 1.500 | 1,268,538 | -182,000 | 0.18% | 1,902,807 |
| 2021-06-11 | 2021-06-09 | 1.530 | 1,450,538 | -360,000 | 0.20% | 2,219,323 |
| 2021-06-10 | 2021-06-08 | 1.390 | 1,810,538 | -70,000 | 0.25% | 2,516,648 |
| 2021-06-09 | 2021-06-07 | 1.390 | 1,880,538 | -20,000 | 0.26% | 2,613,948 |
| 2021-06-08 | 2021-06-04 | 1.390 | 1,900,538 | -78,000 | 0.26% | 2,641,748 |
| 2021-06-04 | 2021-06-02 | 1.400 | 1,978,538 | +550,000 | 0.28% | 2,769,953 |
| 2021-06-03 | 2021-06-01 | 1.320 | 1,428,538 | +150,000 | 0.20% | 1,885,670 |
| 2021-06-01 | 2021-05-28 | 1.170 | 1,278,538 | -6,000 | 0.18% | 1,495,889 |
| 2021-05-12 | 2021-05-10 | 1.180 | 1,284,538 | -38,000 | 0.18% | 1,515,755 |
| 2021-05-06 | 2021-05-04 | 1.190 | 1,322,538 | +66,000 | 0.18% | 1,573,820 |
| 2021-05-05 | 2021-05-03 | 1.160 | 1,256,538 | +14,000 | 0.17% | 1,457,584 |
| 2021-05-03 | 2021-04-29 | 1.050 | 1,242,538 | -100,000 | 0.17% | 1,304,665 |
| 2021-04-26 | 2021-04-22 | 0.990 | 1,342,538 | +6,000 | 0.19% | 1,329,113 |
| 2021-04-07 | 2021-03-31 | 0.960 | 1,336,538 | -10,000 | 0.19% | 1,283,076 |
| 2021-03-31 | 2021-03-29 | 1.110 | 1,346,538 | +24,000 | 0.19% | 1,494,657 |
| 2021-03-22 | 2021-03-18 | 1.080 | 1,322,538 | -30,000 | 0.18% | 1,428,341 |
| 2021-02-25 | 2021-02-23 | 1.070 | 1,352,538 | +50,000 | 0.19% | 1,447,216 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,302,538 | -2,000 | 0.18% | 1,315,563 |
| 2021-02-23 | 2021-02-19 | 0.940 | 1,304,538 | +16,000 | 0.18% | 1,226,266 |
| 2021-02-18 | 2021-02-16 | 0.930 | 1,288,538 | +200,000 | 0.18% | 1,198,340 |
| 2021-02-10 | 2021-02-08 | 0.840 | 1,088,538 | -30,000 | 0.15% | 914,372 |
| 2021-02-02 | 2021-01-29 | 0.770 | 1,118,538 | -280,000 | 0.16% | 861,274 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,398,538 | -40,000 | 0.19% | 1,118,830 |
| 2021-01-29 | 2021-01-27 | 0.870 | 1,438,538 | +350,000 | 0.20% | 1,251,528 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,088,538 | -20,000 | 0.15% | 838,174 |
| 2021-01-25 | 2021-01-21 | 0.770 | 1,108,538 | -10,000 | 0.15% | 853,574 |
| 2021-01-21 | 2021-01-19 | 0.760 | 1,118,538 | +100,000 | 0.16% | 850,089 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,018,538 | -10,000 | 0.14% | 743,533 |
| 2021-01-13 | 2021-01-11 | 0.740 | 1,028,538 | +200,000 | 0.14% | 761,118 |
| 2021-01-12 | 2021-01-08 | 0.720 | 828,538 | -200,000 | 0.12% | 596,547 |
| 2020-12-09 | 2020-12-07 | 0.720 | 1,028,538 | -24,000 | 0.14% | 740,547 |
| 2020-11-30 | 2020-11-26 | 0.740 | 1,052,538 | -30,000 | 0.15% | 778,878 |
| 2020-11-27 | 2020-11-25 | 0.760 | 1,082,538 | -64,000 | 0.15% | 822,729 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,146,538 | +294,000 | 0.16% | 997,488 |
| 2020-11-25 | 2020-11-23 | 0.760 | 852,538 | -100,000 | 0.12% | 647,929 |
| 2020-11-11 | 2020-11-09 | 0.690 | 952,538 | -12,000 | 0.13% | 657,251 |
| 2020-11-10 | 2020-11-06 | 0.700 | 964,538 | +100,000 | 0.13% | 675,177 |
| 2020-11-02 | 2020-10-29 | 0.879 | 864,538 | +87,618 | 0.12% | 760,009 |
| 2020-10-23 | 2020-10-21 | 0.879 | 776,920 | -43,136 | 0.12% | 682,985 |
| 2020-10-22 | 2020-10-20 | 0.857 | 820,056 | +32,352 | 0.13% | 702,654 |
| 2020-10-12 | 2020-10-08 | 0.846 | 787,704 | -1,798 | 0.12% | 666,169 |
| 2020-09-29 | 2020-09-25 | 0.790 | 789,502 | -8,986 | 0.12% | 623,762 |
| 2020-08-24 | 2020-08-20 | 0.868 | 798,488 | +8,986 | 0.12% | 693,060 |
| 2020-07-10 | 2020-07-08 | 0.901 | 789,502 | -1,797 | 0.12% | 711,616 |
| 2020-06-15 | 2020-06-11 | 0.924 | 791,299 | -109,636 | 0.12% | 730,847 |
| 2020-06-11 | 2020-06-09 | 0.968 | 900,935 | +39,541 | 0.14% | 872,208 |
| 2020-06-09 | 2020-06-05 | 0.901 | 861,394 | +62,906 | 0.13% | 776,416 |
| 2020-05-26 | 2020-05-22 | 0.979 | 798,488 | -35,946 | 0.12% | 781,913 |
| 2020-05-21 | 2020-05-19 | 1.057 | 834,434 | -26,960 | 0.13% | 882,111 |
| 2020-05-20 | 2020-05-18 | 1.035 | 861,394 | +35,946 | 0.13% | 891,440 |
| 2020-05-19 | 2020-05-15 | 1.035 | 825,448 | -41,338 | 0.13% | 854,241 |
| 2020-05-14 | 2020-05-12 | 1.091 | 866,786 | +8,987 | 0.13% | 945,247 |
| 2020-05-05 | 2020-04-29 | 1.079 | 857,799 | +17,973 | 0.13% | 925,902 |
| 2020-04-21 | 2020-04-17 | 1.046 | 839,826 | -197,704 | 0.13% | 878,466 |
| 2020-03-27 | 2020-03-25 | 1.079 | 1,037,530 | -52,122 | 0.16% | 1,119,902 |
| 2020-03-23 | 2020-03-19 | 1.079 | 1,089,652 | -7,189 | 0.17% | 1,176,162 |
| 2020-03-17 | 2020-03-13 | 1.168 | 1,096,841 | +1,797 | 0.17% | 1,281,565 |
| 2020-03-12 | 2020-03-10 | 1.246 | 1,095,044 | -1,797 | 0.17% | 1,364,763 |
| 2020-03-11 | 2020-03-09 | 1.202 | 1,096,841 | -30,554 | 0.17% | 1,318,181 |
| 2020-03-09 | 2020-03-05 | 1.302 | 1,127,395 | +71,892 | 0.17% | 1,467,809 |
| 2020-03-06 | 2020-03-04 | 1.335 | 1,055,503 | -8,987 | 0.16% | 1,409,445 |
| 2020-03-05 | 2020-03-03 | 1.358 | 1,064,490 | -53,919 | 0.16% | 1,445,137 |
| 2020-03-02 | 2020-02-27 | 1.291 | 1,118,409 | -89,865 | 0.17% | 1,443,664 |
| 2020-02-28 | 2020-02-26 | 1.302 | 1,208,274 | +143,784 | 0.19% | 1,573,109 |
| 2020-02-27 | 2020-02-25 | 1.335 | 1,064,490 | -34,148 | 0.16% | 1,421,446 |
| 2020-02-26 | 2020-02-24 | 1.324 | 1,098,638 | +10,783 | 0.17% | 1,454,820 |
| 2020-02-25 | 2020-02-21 | 1.358 | 1,087,855 | -17,973 | 0.17% | 1,476,857 |
| 2020-02-24 | 2020-02-20 | 1.313 | 1,105,828 | +17,973 | 0.17% | 1,452,035 |
| 2020-02-21 | 2020-02-19 | 1.324 | 1,087,855 | +37,744 | 0.17% | 1,440,541 |
| 2020-02-20 | 2020-02-18 | 1.257 | 1,050,111 | -14,379 | 0.16% | 1,320,448 |
| 2020-02-19 | 2020-02-17 | 1.213 | 1,064,490 | +26,960 | 0.16% | 1,291,147 |
| 2020-02-14 | 2020-02-12 | 1.224 | 1,037,530 | +17,973 | 0.16% | 1,269,992 |
| 2020-02-13 | 2020-02-11 | 1.180 | 1,019,557 | +8,987 | 0.16% | 1,202,610 |
| 2020-02-03 | 2020-01-30 | 1.113 | 1,010,570 | +3,594 | 0.16% | 1,124,538 |
| 2020-01-30 | 2020-01-24 | 1.168 | 1,006,976 | -8,986 | 0.16% | 1,176,565 |
| 2019-12-17 | 2019-12-13 | 1.191 | 1,015,962 | -89,866 | 0.16% | 1,209,675 |
| 2019-12-11 | 2019-12-09 | 1.146 | 1,105,828 | -89,865 | 0.17% | 1,267,454 |
| 2019-12-09 | 2019-12-05 | 1.135 | 1,195,693 | +1,797 | 0.19% | 1,357,149 |
| 2019-12-06 | 2019-12-04 | 1.168 | 1,193,896 | -35,946 | 0.19% | 1,394,965 |
| 2019-11-20 | 2019-11-18 | 1.246 | 1,229,842 | -44,933 | 0.19% | 1,532,763 |
| 2019-11-13 | 2019-11-11 | 1.313 | 1,274,775 | -269,596 | 0.20% | 1,673,875 |
| 2019-11-11 | 2019-11-07 | 1.302 | 1,544,371 | -39,541 | 0.24% | 2,010,690 |
| 2019-11-08 | 2019-11-06 | 1.324 | 1,583,912 | -71,892 | 0.25% | 2,097,421 |
| 2019-11-07 | 2019-11-05 | 1.358 | 1,655,804 | +14,379 | 0.26% | 2,247,897 |
| 2019-11-06 | 2019-11-04 | 1.391 | 1,641,425 | -3,902 | 0.25% | 2,283,172 |
| 2019-11-04 | 2019-10-31 | 1.358 | 1,645,327 | +269,596 | 0.25% | 2,233,673 |
| 2019-11-01 | 2019-10-30 | 1.335 | 1,375,731 | -3,595 | 0.21% | 1,837,056 |
| 2019-10-30 | 2019-10-28 | 1.424 | 1,379,326 | -17,973 | 0.21% | 1,964,647 |
| 2019-10-29 | 2019-10-25 | 1.424 | 1,397,299 | +17,973 | 0.22% | 1,990,247 |
| 2019-10-28 | 2019-10-24 | 1.447 | 1,379,326 | -1,797 | 0.21% | 1,995,344 |
| 2019-10-25 | 2019-10-23 | 1.424 | 1,381,123 | +8,986 | 0.21% | 1,967,206 |
| 2019-10-24 | 2019-10-22 | 1.346 | 1,372,137 | -294,758 | 0.21% | 1,847,525 |
| 2019-10-23 | 2019-10-21 | 1.413 | 1,666,895 | +66,500 | 0.26% | 2,355,698 |
| 2019-10-22 | 2019-10-18 | 1.424 | 1,600,395 | -12,057 | 0.25% | 2,279,527 |
| 2019-10-21 | 2019-10-17 | 1.513 | 1,612,452 | +292,961 | 0.25% | 2,440,244 |
| 2019-10-18 | 2019-10-16 | 1.257 | 1,319,491 | +269,596 | 0.20% | 1,659,176 |
| 2019-09-18 | 2019-09-16 | 1.135 | 1,049,895 | -5,392 | 0.16% | 1,191,663 |
| 2019-09-17 | 2019-09-13 | 1.102 | 1,055,287 | -37,743 | 0.16% | 1,162,555 |
| 2019-09-16 | 2019-09-12 | 1.046 | 1,093,030 | +113,230 | 0.17% | 1,143,319 |
| 2019-08-08 | 2019-08-06 | 1.391 | 979,800 | +17,973 | 0.15% | 1,362,872 |
| 2019-07-29 | 2019-07-25 | 1.447 | 961,827 | +16,176 | 0.15% | 1,391,387 |
| 2019-07-26 | 2019-07-24 | 1.469 | 945,651 | +1,798 | 0.15% | 1,389,032 |
| 2019-06-20 | 2019-06-18 | 1.614 | 943,853 | -10,784 | 0.15% | 1,522,930 |
| 2019-03-25 | 2019-03-21 | 1.947 | 954,637 | -26,960 | 0.15% | 1,859,019 |
| 2019-03-22 | 2019-03-20 | 1.947 | 981,597 | -3,902 | 0.15% | 1,911,520 |
| 2019-03-19 | 2019-03-15 | 2.059 | 985,499 | +146,133 | 0.15% | 2,028,782 |
| 2019-03-07 | 2019-03-05 | 2.059 | 839,366 | -19,770 | 0.13% | 1,727,948 |
| 2019-02-27 | 2019-02-25 | 2.159 | 859,136 | -8,987 | 0.13% | 1,854,689 |
| 2019-02-21 | 2019-02-19 | 2.137 | 868,123 | +3,595 | 0.13% | 1,854,770 |
| 2019-02-08 | 2019-01-31 | 1.903 | 864,528 | -248,030 | 0.13% | 1,645,064 |
| 2019-01-29 | 2019-01-25 | 1.780 | 1,112,558 | -23,365 | 0.17% | 1,980,844 |
| 2019-01-24 | 2019-01-22 | 1.691 | 1,135,923 | +5,392 | 0.18% | 1,921,322 |
| 2019-01-17 | 2019-01-15 | 1.647 | 1,130,531 | +17,973 | 0.18% | 1,861,880 |
| 2019-01-09 | 2019-01-07 | 1.680 | 1,112,558 | -26,959 | 0.17% | 1,869,421 |
| 2019-01-08 | 2019-01-04 | 1.636 | 1,139,517 | +14,378 | 0.18% | 1,863,999 |
| 2019-01-02 | 2018-12-27 | 1.680 | 1,125,139 | +17,973 | 0.17% | 1,890,561 |
| 2018-12-28 | 2018-12-24 | 1.703 | 1,107,166 | +43,136 | 0.17% | 1,885,002 |
| 2018-12-27 | 2018-12-20 | 1.814 | 1,064,030 | +8,986 | 0.16% | 1,929,963 |
| 2018-11-21 | 2018-11-19 | 1.803 | 1,055,044 | +19,771 | 0.16% | 1,901,924 |
| 2018-11-08 | 2018-11-06 | 1.558 | 1,035,273 | -43,136 | 0.16% | 1,612,837 |
| 2018-11-05 | 2018-11-01 | 1.536 | 1,078,409 | -1,797 | 0.17% | 1,656,037 |
| 2018-11-02 | 2018-10-31 | 1.469 | 1,080,206 | +44,933 | 0.17% | 1,586,675 |
| 2018-10-10 | 2018-10-08 | 2.170 | 1,035,273 | -28,757 | 0.16% | 2,246,452 |
| 2018-09-24 | 2018-09-20 | 2.148 | 1,064,030 | -3,595 | 0.16% | 2,285,171 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,067,625 | +16,997 | 0.17% | 2,450,711 |
| 2018-08-27 | 2018-08-23 | 2.363 | 1,050,628 | +21,224 | 0.17% | 2,482,976 |
| 2018-08-15 | 2018-08-13 | 2.375 | 1,029,404 | -7,074 | 0.16% | 2,444,457 |
| 2018-06-11 | 2018-06-07 | 2.476 | 1,036,478 | -1,769 | 0.16% | 2,566,738 |
| 2018-06-07 | 2018-06-05 | 2.442 | 1,038,247 | -3,538 | 0.16% | 2,535,898 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,041,785 | +13,416 | 0.16% | 2,603,991 |
| 2018-05-14 | 2018-05-10 | 2.453 | 1,028,369 | -1,729 | 0.17% | 2,522,856 |
| 2018-05-11 | 2018-05-09 | 2.476 | 1,030,098 | -3,456 | 0.17% | 2,550,939 |
| 2018-05-03 | 2018-04-30 | 2.476 | 1,033,554 | -3,457 | 0.17% | 2,559,497 |
| 2018-05-02 | 2018-04-27 | 2.476 | 1,037,011 | -1,728 | 0.17% | 2,568,058 |
| 2018-04-20 | 2018-04-18 | 2.511 | 1,038,739 | -6,914 | 0.17% | 2,608,398 |
| 2018-04-09 | 2018-04-04 | 2.465 | 1,045,653 | -3,456 | 0.17% | 2,577,359 |
| 2018-03-26 | 2018-03-22 | 2.557 | 1,049,109 | -1,728 | 0.17% | 2,682,999 |
| 2018-03-20 | 2018-03-16 | 2.627 | 1,050,837 | -29,382 | 0.17% | 2,760,380 |
| 2018-03-19 | 2018-03-15 | 2.708 | 1,080,219 | -1,728 | 0.17% | 2,925,064 |
| 2018-03-05 | 2018-03-01 | 2.581 | 1,081,947 | +112,340 | 0.17% | 2,792,020 |
| 2018-02-28 | 2018-02-26 | 2.685 | 969,607 | +5,185 | 0.16% | 2,603,103 |
| 2018-02-09 | 2018-02-07 | 2.627 | 964,422 | -5,185 | 0.16% | 2,533,382 |
| 2018-02-08 | 2018-02-06 | 2.708 | 969,607 | -22,468 | 0.16% | 2,625,544 |
| 2018-01-31 | 2018-01-29 | 2.916 | 992,075 | -24,196 | 0.16% | 2,893,029 |
| 2018-01-30 | 2018-01-26 | 2.905 | 1,016,271 | +1,728 | 0.16% | 2,951,827 |
| 2018-01-29 | 2018-01-25 | 2.916 | 1,014,543 | +10,370 | 0.16% | 2,958,548 |
| 2018-01-26 | 2018-01-24 | 2.858 | 1,004,173 | +1,728 | 0.16% | 2,870,207 |
| 2018-01-24 | 2018-01-22 | 2.789 | 1,002,445 | +1,729 | 0.16% | 2,795,666 |
| 2018-01-16 | 2018-01-12 | 2.789 | 1,000,716 | +5,185 | 0.16% | 2,790,844 |
| 2018-01-09 | 2018-01-05 | 2.777 | 995,531 | +1,728 | 0.16% | 2,764,864 |
| 2017-12-22 | 2017-12-20 | 2.627 | 993,803 | -17,283 | 0.16% | 2,610,561 |
| 2017-12-20 | 2017-12-18 | 2.534 | 1,011,086 | +1,728 | 0.16% | 2,562,358 |
| 2017-12-15 | 2017-12-13 | 2.465 | 1,009,358 | -8,642 | 0.16% | 2,487,898 |
| 2017-11-21 | 2017-11-17 | 2.326 | 1,018,000 | +17,284 | 0.16% | 2,367,835 |
| 2017-11-20 | 2017-11-16 | 2.338 | 1,000,716 | -157,277 | 0.16% | 2,339,214 |
| 2017-11-17 | 2017-11-15 | 2.372 | 1,157,993 | -8,641 | 0.19% | 2,747,056 |
| 2017-11-13 | 2017-11-09 | 2.419 | 1,166,634 | -44,937 | 0.19% | 2,821,555 |
| 2017-11-10 | 2017-11-08 | 2.442 | 1,211,571 | -98,513 | 0.20% | 2,958,278 |
| 2017-11-06 | 2017-11-02 | 2.430 | 1,310,084 | -19,012 | 0.21% | 3,183,656 |
| 2017-11-01 | 2017-10-30 | 2.419 | 1,329,096 | +1,729 | 0.21% | 3,214,477 |
| 2017-10-30 | 2017-10-26 | 2.476 | 1,327,367 | -3,457 | 0.21% | 3,287,097 |
| 2017-10-27 | 2017-10-25 | 2.511 | 1,330,824 | -236,779 | 0.21% | 3,341,858 |
| 2017-10-23 | 2017-10-19 | 2.523 | 1,567,603 | -39,751 | 0.25% | 3,954,579 |
| 2017-10-17 | 2017-10-13 | 2.488 | 1,607,354 | +1,728 | 0.26% | 3,999,058 |
| 2017-10-12 | 2017-10-10 | 2.569 | 1,605,626 | -3,456 | 0.26% | 4,124,820 |
| 2017-10-11 | 2017-10-09 | 2.488 | 1,609,082 | -43,208 | 0.26% | 4,003,357 |
| 2017-09-27 | 2017-09-25 | 2.592 | 1,652,290 | +6,913 | 0.27% | 4,282,940 |
| 2017-09-26 | 2017-09-22 | 2.592 | 1,645,377 | +34,566 | 0.27% | 4,265,020 |
| 2017-09-25 | 2017-09-21 | 2.673 | 1,610,811 | +10,370 | 0.26% | 4,305,903 |
| 2017-09-18 | 2017-09-14 | 2.858 | 1,600,441 | +3,457 | 0.26% | 4,574,507 |
| 2017-09-14 | 2017-09-12 | 2.789 | 1,596,984 | +8,641 | 0.26% | 4,453,744 |
| 2017-09-13 | 2017-09-11 | 2.824 | 1,588,343 | -17,283 | 0.26% | 4,484,787 |
| 2017-09-12 | 2017-09-08 | 2.870 | 1,605,626 | +34,566 | 0.26% | 4,607,907 |
| 2017-09-11 | 2017-09-07 | 2.905 | 1,571,060 | +41,480 | 0.25% | 4,563,249 |
| 2017-09-08 | 2017-09-06 | 2.870 | 1,529,580 | -20,740 | 0.25% | 4,389,667 |
| 2017-09-07 | 2017-09-05 | 2.800 | 1,550,320 | +25,925 | 0.25% | 4,341,546 |
| 2017-09-06 | 2017-09-04 | 2.777 | 1,524,395 | +8,641 | 0.25% | 4,233,664 |
| 2017-09-04 | 2017-08-31 | 2.662 | 1,515,754 | +1,729 | 0.24% | 4,034,263 |
| 2017-09-01 | 2017-08-30 | 2.662 | 1,514,025 | -22,468 | 0.24% | 4,029,661 |
| 2017-08-30 | 2017-08-28 | 2.777 | 1,536,493 | -13,827 | 0.25% | 4,267,264 |
| 2017-08-28 | 2017-08-24 | 2.708 | 1,550,320 | +518,494 | 0.25% | 4,198,024 |
| 2017-08-25 | 2017-08-22 | 2.662 | 1,031,826 | +44,936 | 0.17% | 2,746,262 |
| 2017-08-24 | 2017-08-21 | 2.581 | 986,890 | +5,185 | 0.16% | 2,546,721 |
| 2017-08-03 | 2017-08-01 | 2.407 | 981,705 | +43,208 | 0.16% | 2,362,936 |
| 2017-07-25 | 2017-07-21 | 2.372 | 938,497 | -1,037 | 0.15% | 2,226,355 |
| 2017-07-24 | 2017-07-20 | 2.372 | 939,534 | +1,037 | 0.15% | 2,228,815 |
| 2017-07-06 | 2017-07-04 | 2.395 | 938,497 | -5,185 | 0.15% | 2,248,076 |
| 2017-06-30 | 2017-06-28 | 2.384 | 943,682 | -8,642 | 0.15% | 2,249,575 |
| 2017-06-23 | 2017-06-21 | 2.465 | 952,324 | -98,513 | 0.15% | 2,347,318 |
| 2017-06-15 | 2017-06-13 | 2.326 | 1,050,837 | -3,457 | 0.17% | 2,444,213 |
| 2017-06-14 | 2017-06-12 | 2.314 | 1,054,294 | +43,208 | 0.17% | 2,440,054 |
| 2017-06-13 | 2017-06-09 | 2.384 | 1,011,086 | +8,641 | 0.16% | 2,410,255 |
| 2017-06-02 | 2017-05-31 | 2.511 | 1,002,445 | -43,208 | 0.16% | 2,517,259 |
| 2017-06-01 | 2017-05-29 | 2.384 | 1,045,653 | -5,184 | 0.17% | 2,492,657 |
| 2017-05-31 | 2017-05-26 | 2.349 | 1,050,837 | +51,849 | 0.17% | 2,468,534 |
| 2017-04-24 | 2017-04-20 | 2.453 | 998,988 | -3,457 | 0.16% | 2,450,777 |
| 2017-04-20 | 2017-04-18 | 2.465 | 1,002,445 | +3,457 | 0.16% | 2,470,858 |
| 2017-04-12 | 2017-04-10 | 2.534 | 998,988 | -69,133 | 0.16% | 2,531,699 |
| 2017-04-03 | 2017-03-30 | 2.476 | 1,068,121 | -22,468 | 0.17% | 2,645,099 |
| 2017-03-29 | 2017-03-27 | 2.442 | 1,090,589 | -17,283 | 0.18% | 2,662,878 |
| 2017-03-27 | 2017-03-23 | 2.557 | 1,107,872 | -17,283 | 0.18% | 2,833,280 |
| 2017-03-20 | 2017-03-16 | 2.662 | 1,125,155 | +20,740 | 0.18% | 2,994,662 |
| 2017-03-17 | 2017-03-15 | 2.592 | 1,104,415 | +22,468 | 0.18% | 2,862,780 |
| 2017-03-15 | 2017-03-13 | 2.465 | 1,081,947 | +17,283 | 0.17% | 2,666,817 |
| 2017-03-01 | 2017-02-27 | 2.442 | 1,064,664 | +60,491 | 0.17% | 2,599,577 |
| 2017-02-27 | 2017-02-23 | 2.442 | 1,004,173 | -34,566 | 0.16% | 2,451,877 |
| 2017-02-02 | 2017-01-27 | 2.280 | 1,038,739 | -43,208 | 0.17% | 2,367,993 |
| 2017-01-06 | 2017-01-04 | 2.268 | 1,081,947 | +22,468 | 0.17% | 2,453,973 |
| 2017-01-05 | 2017-01-03 | 2.280 | 1,059,479 | +63,948 | 0.17% | 2,415,273 |
| 2016-12-19 | 2016-12-15 | 3.124 | 995,531 | +95,881 | 0.16% | 3,110,524 |
| 2016-12-09 | 2016-12-07 | 3.253 | 899,650 | -118,701 | 0.16% | 2,926,147 |
| 2016-12-07 | 2016-12-05 | 2.971 | 1,018,351 | +65,598 | 0.18% | 3,025,341 |
| 2016-12-06 | 2016-12-02 | 3.099 | 952,753 | +6,247 | 0.17% | 2,952,464 |
| 2016-12-02 | 2016-11-30 | 3.112 | 946,506 | +10,933 | 0.17% | 2,945,225 |
| 2016-12-01 | 2016-11-29 | 3.163 | 935,573 | +12,495 | 0.17% | 2,959,127 |
| 2016-11-30 | 2016-11-28 | 3.176 | 923,078 | +10,933 | 0.16% | 2,931,426 |
| 2016-11-29 | 2016-11-25 | 3.073 | 912,145 | +4,685 | 0.16% | 2,803,264 |
| 2016-11-24 | 2016-11-22 | 2.945 | 907,460 | +7,810 | 0.16% | 2,672,663 |
| 2016-11-09 | 2016-11-07 | 3.048 | 899,650 | -24,990 | 0.16% | 2,741,823 |
| 2016-10-27 | 2016-10-25 | 3.457 | 924,640 | +15,619 | 0.16% | 3,196,873 |
| 2016-10-25 | 2016-10-20 | 3.393 | 909,021 | +29,675 | 0.16% | 3,084,670 |
| 2016-10-14 | 2016-10-12 | 3.521 | 879,346 | +21,866 | 0.16% | 3,096,574 |
| 2016-09-27 | 2016-09-23 | 3.560 | 857,480 | +10,933 | 0.15% | 3,052,514 |
| 2016-09-23 | 2016-09-21 | 3.598 | 846,547 | +3,123 | 0.15% | 3,046,115 |
| 2016-09-21 | 2016-09-19 | 3.573 | 843,424 | +3,124 | 0.15% | 3,013,277 |
| 2016-09-20 | 2016-09-15 | 3.483 | 840,300 | +9,371 | 0.15% | 2,926,794 |
| 2016-09-07 | 2016-09-05 | 3.265 | 830,929 | -7,809 | 0.15% | 2,713,270 |
| 2016-08-12 | 2016-08-10 | 3.176 | 838,738 | +7,809 | 0.15% | 2,663,587 |
| 2016-08-05 | 2016-08-03 | 3.022 | 830,929 | -3,123 | 0.15% | 2,511,105 |
| 2016-08-04 | 2016-08-01 | 3.086 | 834,052 | +1,561 | 0.15% | 2,573,944 |
| 2016-07-29 | 2016-07-27 | 3.189 | 832,491 | -15,618 | 0.15% | 2,654,409 |
| 2016-07-28 | 2016-07-26 | 3.201 | 848,109 | +15,618 | 0.15% | 2,715,067 |
| 2016-06-24 | 2016-06-22 | 2.702 | 832,491 | +4,686 | 0.15% | 2,249,318 |
| 2016-06-10 | 2016-06-07 | 2.548 | 827,805 | +1,562 | 0.15% | 2,109,454 |
| 2016-06-03 | 2016-06-01 | 2.471 | 826,243 | -3,124 | 0.15% | 2,041,992 |
| 2016-06-02 | 2016-05-31 | 2.471 | 829,367 | +3,124 | 0.15% | 2,049,713 |
| 2016-05-31 | 2016-05-27 | 2.574 | 826,243 | +1,562 | 0.15% | 2,126,634 |
| 2016-04-15 | 2016-04-13 | 3.163 | 824,681 | -14,057 | 0.15% | 2,608,386 |
| 2016-04-06 | 2016-04-01 | 3.124 | 838,738 | +10,933 | 0.15% | 2,620,626 |
| 2016-04-05 | 2016-03-31 | 3.099 | 827,805 | +3,124 | 0.15% | 2,565,265 |
| 2015-12-16 | 2015-12-14 | 4.072 | 824,681 | -4,686 | 0.15% | 3,358,165 |
| 2015-12-09 | 2015-12-07 | 4.021 | 829,367 | +1 | 0.15% | 3,334,766 |
| 2015-08-24 | 2015-08-20 | 4.367 | 829,366 | -3,124 | 0.15% | 3,621,509 |
| 2015-08-17 | 2015-08-13 | 4.392 | 832,490 | -6,247 | 0.15% | 3,656,470 |
| 2015-08-14 | 2015-08-12 | 4.367 | 838,737 | -1,562 | 0.15% | 3,662,428 |
| 2015-08-12 | 2015-08-10 | 4.290 | 840,299 | -7,809 | 0.15% | 3,604,687 |
| 2015-07-10 | 2015-07-08 | 4.136 | 848,108 | -3,124 | 0.15% | 3,507,863 |
| 2015-07-07 | 2015-07-03 | 4.520 | 851,232 | -7,809 | 0.15% | 3,847,792 |
| 2015-06-25 | 2015-06-23 | 4.559 | 859,041 | -7,810 | 0.15% | 3,916,091 |
| 2015-06-23 | 2015-06-19 | 4.495 | 866,851 | +7,810 | 0.15% | 3,896,193 |
| 2015-05-20 | 2015-05-18 | 5.096 | 859,041 | -7,810 | 0.15% | 4,378,102 |
| 2015-05-18 | 2015-05-14 | 4.968 | 866,851 | +6,248 | 0.15% | 4,306,903 |
| 2015-05-07 | 2015-05-05 | 4.943 | 860,603 | -4,686 | 0.15% | 4,253,820 |
| 2015-05-06 | 2015-05-04 | 4.994 | 865,289 | +10,933 | 0.15% | 4,321,303 |
| 2015-05-05 | 2015-04-30 | 4.636 | 854,356 | -1,562 | 0.15% | 3,960,375 |
| 2015-04-28 | 2015-04-24 | 4.495 | 855,918 | +1,562 | 0.15% | 3,847,053 |
| 2015-04-16 | 2015-04-14 | 4.495 | 854,356 | +3,124 | 0.15% | 3,840,032 |
| 2015-04-10 | 2015-04-08 | 4.443 | 851,232 | -3,124 | 0.15% | 3,782,390 |
| 2015-02-13 | 2015-02-11 | 4.840 | 854,356 | -10,933 | 0.15% | 4,135,420 |
| 2014-12-08 | 2014-12-04 | 5.148 | 865,289 | -7,809 | 0.15% | 4,454,266 |
| 2014-12-04 | 2014-12-02 | 5.250 | 873,098 | +7,809 | 0.16% | 4,583,907 |
| 2014-11-19 | 2014-11-17 | 5.148 | 865,289 | -3,123 | 0.15% | 4,454,266 |
| 2014-11-18 | 2014-11-14 | 5.186 | 868,412 | -4,686 | 0.15% | 4,503,703 |
| 2014-10-29 | 2014-10-27 | 4.776 | 873,098 | -3,124 | 0.16% | 4,170,237 |
| 2014-10-03 | 2014-09-29 | 4.853 | 876,222 | +7,810 | 0.16% | 4,252,480 |
| 2014-08-21 | 2014-08-19 | 4.981 | 868,412 | -117,140 | 0.15% | 4,325,779 |
| 2014-08-01 | 2014-07-30 | 5.340 | 985,552 | +7,810 | 0.18% | 5,262,650 |
| 2014-07-29 | 2014-07-25 | 5.314 | 977,742 | +7,809 | 0.17% | 5,195,906 |
| 2014-07-25 | 2014-07-23 | 5.404 | 969,933 | -20,304 | 0.17% | 5,241,349 |
| 2014-07-22 | 2014-07-18 | 5.199 | 990,237 | +7,809 | 0.18% | 5,148,184 |
| 2014-07-15 | 2014-07-11 | 5.263 | 982,428 | -7,809 | 0.18% | 5,170,487 |
| 2014-07-07 | 2014-07-03 | 5.250 | 990,237 | -6,248 | 0.18% | 5,198,905 |
| 2014-06-30 | 2014-06-26 | 5.058 | 996,485 | -15,618 | 0.18% | 5,040,304 |
| 2014-06-26 | 2014-06-24 | 5.161 | 1,012,103 | +15,618 | 0.18% | 5,222,984 |
| 2014-06-24 | 2014-06-20 | 4.981 | 996,485 | -7,809 | 0.18% | 4,963,743 |
| 2014-06-20 | 2014-06-18 | 4.892 | 1,004,294 | -7,809 | 0.18% | 4,912,620 |
| 2014-06-19 | 2014-06-17 | 4.815 | 1,012,103 | -15,619 | 0.18% | 4,873,057 |
| 2014-06-18 | 2014-06-16 | 4.776 | 1,027,722 | -9,371 | 0.18% | 4,908,778 |
| 2014-06-13 | 2014-06-11 | 4.725 | 1,037,093 | -20,304 | 0.18% | 4,900,416 |
| 2014-06-11 | 2014-06-09 | 4.674 | 1,057,397 | +35,923 | 0.19% | 4,942,195 |
| 2014-06-10 | 2014-06-06 | 4.661 | 1,021,474 | -9,371 | 0.18% | 4,761,213 |
| 2014-06-06 | 2014-06-04 | 4.584 | 1,030,845 | -7,810 | 0.18% | 4,725,691 |
| 2014-06-05 | 2014-06-03 | 4.674 | 1,038,655 | +18,742 | 0.19% | 4,854,596 |
| 2014-05-26 | 2014-05-22 | 4.456 | 1,019,913 | -7,809 | 0.18% | 4,544,973 |
| 2014-05-22 | 2014-05-20 | 4.418 | 1,027,722 | -3,123 | 0.18% | 4,540,291 |
| 2014-05-20 | 2014-05-16 | 4.418 | 1,030,845 | +6,247 | 0.18% | 4,554,087 |
| 2014-05-19 | 2014-05-15 | 4.367 | 1,024,598 | -12,495 | 0.18% | 4,474,008 |
| 2014-05-16 | 2014-05-14 | 4.392 | 1,037,093 | +3,124 | 0.18% | 4,555,130 |
| 2014-05-15 | 2014-05-13 | 4.456 | 1,033,969 | -10,933 | 0.18% | 4,607,610 |
| 2014-05-14 | 2014-05-12 | 4.456 | 1,044,902 | +21,866 | 0.19% | 4,656,330 |
| 2014-05-12 | 2014-05-08 | 4.136 | 1,023,036 | -10,933 | 0.18% | 4,231,383 |
| 2014-05-05 | 2014-04-30 | 4.162 | 1,033,969 | +7,809 | 0.18% | 4,303,084 |
| 2014-05-02 | 2014-04-29 | 4.341 | 1,026,160 | -331,113 | 0.18% | 4,454,548 |
| 2014-04-22 | 2014-04-16 | 4.379 | 1,357,273 | +23,427 | 0.24% | 5,944,047 |
| 2014-04-17 | 2014-04-15 | 4.623 | 1,333,846 | +71,846 | 0.24% | 6,165,976 |
| 2014-04-16 | 2014-04-14 | 4.840 | 1,262,000 | -23,428 | 0.23% | 6,108,577 |
| 2014-04-15 | 2014-04-11 | 5.084 | 1,285,428 | -35,923 | 0.23% | 6,534,723 |
| 2014-04-09 | 2014-04-07 | 4.904 | 1,321,351 | +3,124 | 0.24% | 6,480,461 |
| 2014-04-08 | 2014-04-04 | 5.007 | 1,318,227 | -48,418 | 0.24% | 6,600,181 |
| 2014-04-07 | 2014-04-03 | 5.212 | 1,366,645 | -4,685 | 0.24% | 7,122,608 |
| 2014-04-04 | 2014-04-02 | 5.429 | 1,371,330 | -39,047 | 0.24% | 7,445,549 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,410,377 | +67,160 | 0.25% | 7,711,733 |
| 2014-04-02 | 2014-03-31 | 5.301 | 1,343,217 | +53,103 | 0.24% | 7,120,909 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,290,114 | -49,979 | 0.23% | 6,773,308 |
| 2014-03-28 | 2014-03-26 | 5.276 | 1,340,093 | -7,809 | 0.24% | 7,070,027 |
| 2014-03-27 | 2014-03-25 | 5.250 | 1,347,902 | +35,922 | 0.24% | 7,076,705 |
| 2014-03-26 | 2014-03-24 | 5.135 | 1,311,980 | +39,047 | 0.23% | 6,736,906 |
| 2014-03-25 | 2014-03-21 | 4.956 | 1,272,933 | +7,809 | 0.23% | 6,308,199 |
| 2014-03-24 | 2014-03-20 | 4.917 | 1,265,124 | +65,598 | 0.23% | 6,220,900 |
| 2014-03-17 | 2014-03-13 | 4.943 | 1,199,526 | -6,247 | 0.21% | 5,929,060 |
| 2014-03-14 | 2014-03-12 | 5.032 | 1,205,773 | -93,691 | 0.22% | 6,068,020 |
| 2014-03-13 | 2014-03-11 | 5.071 | 1,299,464 | -8,997 | 0.23% | 6,589,438 |
| 2014-03-12 | 2014-03-10 | 5.071 | 1,308,461 | -62,474 | 0.23% | 6,635,060 |
| 2014-03-11 | 2014-03-07 | 5.122 | 1,370,935 | +18,742 | 0.24% | 7,022,080 |
| 2014-03-05 | 2014-03-03 | 4.828 | 1,352,193 | -9,371 | 0.24% | 6,527,832 |
| 2014-03-04 | 2014-02-28 | 4.776 | 1,361,564 | -104,644 | 0.24% | 6,503,330 |
| 2014-02-28 | 2014-02-26 | 4.776 | 1,466,208 | -6,248 | 0.26% | 7,003,148 |
| 2014-02-27 | 2014-02-25 | 4.764 | 1,472,456 | -1,562 | 0.26% | 7,014,136 |
| 2014-02-26 | 2014-02-24 | 4.738 | 1,474,018 | -90,587 | 0.26% | 6,983,826 |
| 2014-02-25 | 2014-02-21 | 4.776 | 1,564,605 | -54,665 | 0.28% | 7,473,129 |
| 2014-02-24 | 2014-02-20 | 4.661 | 1,619,270 | -106,206 | 0.29% | 7,547,612 |
| 2014-02-20 | 2014-02-18 | 4.482 | 1,725,476 | -29,676 | 0.31% | 7,733,318 |
| 2014-02-13 | 2014-02-11 | 4.443 | 1,755,152 | -12,495 | 0.31% | 7,798,896 |
| 2014-02-11 | 2014-02-07 | 4.456 | 1,767,647 | -3,123 | 0.32% | 7,877,052 |
| 2014-02-10 | 2014-02-06 | 4.495 | 1,770,770 | -70,284 | 0.32% | 7,958,994 |
| 2014-02-05 | 2014-01-30 | 4.559 | 1,841,054 | +3,124 | 0.33% | 8,392,772 |
| 2014-02-04 | 2014-01-28 | 4.546 | 1,837,930 | -1,562 | 0.33% | 8,354,996 |
| 2014-01-29 | 2014-01-27 | 4.507 | 1,839,492 | +14,057 | 0.33% | 8,291,431 |
| 2014-01-28 | 2014-01-24 | 4.738 | 1,825,435 | -9,371 | 0.33% | 8,648,823 |
| 2014-01-24 | 2014-01-22 | 4.764 | 1,834,806 | +1,561 | 0.33% | 8,740,213 |
| 2014-01-22 | 2014-01-20 | 4.712 | 1,833,245 | +7,810 | 0.33% | 8,638,876 |
| 2014-01-21 | 2014-01-17 | 4.815 | 1,825,435 | -39,047 | 0.33% | 8,789,074 |
| 2014-01-20 | 2014-01-16 | 4.751 | 1,864,482 | +45,294 | 0.33% | 8,857,701 |
| 2014-01-17 | 2014-01-15 | 4.789 | 1,819,188 | -123,386 | 0.32% | 8,712,406 |
| 2014-01-14 | 2014-01-10 | 4.712 | 1,942,574 | -54,665 | 0.35% | 9,154,071 |
| 2014-01-13 | 2014-01-09 | 4.546 | 1,997,239 | -10,933 | 0.36% | 9,079,194 |
| 2014-01-10 | 2014-01-08 | 4.533 | 2,008,172 | -39,047 | 0.36% | 9,103,179 |
| 2014-01-09 | 2014-01-07 | 4.507 | 2,047,219 | -124,948 | 0.37% | 9,227,751 |
| 2014-01-07 | 2014-01-03 | 4.623 | 2,172,167 | -6,248 | 0.39% | 10,041,286 |
| 2014-01-06 | 2014-01-02 | 4.725 | 2,178,415 | -23,428 | 0.39% | 10,293,330 |
| 2014-01-03 | 2013-12-31 | 4.776 | 2,201,843 | -60,912 | 0.39% | 10,516,811 |
| 2013-12-30 | 2013-12-24 | 4.751 | 2,262,755 | -101,521 | 0.40% | 10,749,799 |
| 2013-12-27 | 2013-12-20 | 4.687 | 2,364,276 | -64,036 | 0.42% | 11,080,725 |
| 2013-12-23 | 2013-12-19 | 4.789 | 2,428,312 | +327,990 | 0.43% | 11,629,606 |
| 2013-12-20 | 2013-12-18 | 4.674 | 2,100,322 | +1,562 | 0.37% | 9,816,748 |
| 2013-12-19 | 2013-12-17 | 4.482 | 2,098,760 | +23,428 | 0.37% | 9,406,320 |
| 2013-12-18 | 2013-12-16 | 4.379 | 2,075,332 | +190,546 | 0.37% | 9,088,717 |
| 2013-12-16 | 2013-12-12 | 4.303 | 1,884,786 | +4,686 | 0.34% | 8,109,428 |
| 2013-12-12 | 2013-12-10 | 4.175 | 1,880,100 | -7,809 | 0.34% | 7,848,514 |
| 2013-11-20 | 2013-11-18 | 4.187 | 1,887,909 | -9,372 | 0.34% | 7,905,288 |
| 2013-11-19 | 2013-11-15 | 4.123 | 1,897,281 | +9,372 | 0.34% | 7,823,056 |
| 2013-11-14 | 2013-11-12 | 4.162 | 1,887,909 | +87,463 | 0.34% | 7,856,938 |
| 2013-11-11 | 2013-11-07 | 4.098 | 1,800,446 | +234,279 | 0.32% | 7,377,666 |
| 2013-11-04 | 2013-10-31 | 4.046 | 1,566,167 | -39,046 | 0.28% | 6,337,443 |
| 2013-10-30 | 2013-10-28 | 4.008 | 1,605,213 | -39,047 | 0.29% | 6,433,776 |
| 2013-10-29 | 2013-10-25 | 3.982 | 1,644,260 | +39,047 | 0.29% | 6,548,168 |
| 2013-10-16 | 2013-10-11 | 4.034 | 1,605,213 | -9,372 | 0.29% | 6,474,886 |
| 2013-10-04 | 2013-10-02 | 3.970 | 1,614,585 | -9,371 | 0.29% | 6,409,313 |
| 2013-09-12 | 2013-09-10 | 3.854 | 1,623,956 | -3,123 | 0.29% | 6,259,356 |
| 2013-09-09 | 2013-09-05 | 3.854 | 1,627,079 | -3,124 | 0.29% | 6,271,393 |
| 2013-09-06 | 2013-09-04 | 3.842 | 1,630,203 | -23,428 | 0.29% | 6,262,559 |
| 2013-09-04 | 2013-09-02 | 3.829 | 1,653,631 | +1,562 | 0.29% | 6,331,385 |
| 2013-08-28 | 2013-08-26 | 3.816 | 1,652,069 | -31,237 | 0.29% | 6,304,249 |
| 2013-08-20 | 2013-08-16 | 4.213 | 1,683,306 | -4,686 | 0.30% | 7,091,660 |
| 2013-08-19 | 2013-08-15 | 4.175 | 1,687,992 | +1,562 | 0.30% | 7,046,556 |
| 2013-08-15 | 2013-08-12 | 4.072 | 1,686,430 | -7,809 | 0.30% | 6,867,274 |
| 2013-08-05 | 2013-08-01 | 4.021 | 1,694,239 | +1,562 | 0.30% | 6,812,292 |
| 2013-08-01 | 2013-07-30 | 3.970 | 1,692,677 | +1,561 | 0.30% | 6,719,310 |
| 2013-07-26 | 2013-07-24 | 3.931 | 1,691,116 | -7,809 | 0.30% | 6,648,148 |
| 2013-07-22 | 2013-07-18 | 3.906 | 1,698,925 | -24,990 | 0.30% | 6,635,337 |
| 2013-07-18 | 2013-07-16 | 3.957 | 1,723,915 | +1,562 | 0.31% | 6,821,239 |
| 2013-07-15 | 2013-07-11 | 3.918 | 1,722,353 | -10,933 | 0.31% | 6,748,892 |
| 2013-07-04 | 2013-07-02 | 3.714 | 1,733,286 | +15,619 | 0.31% | 6,436,609 |
| 2013-07-02 | 2013-06-27 | 3.688 | 1,717,667 | -67,160 | 0.31% | 6,334,617 |
| 2013-06-28 | 2013-06-26 | 3.688 | 1,784,827 | -671,598 | 0.32% | 6,582,298 |
| 2013-06-27 | 2013-06-25 | 3.624 | 2,456,425 | +1,562 | 0.44% | 8,901,821 |
| 2013-06-26 | 2013-06-24 | 3.637 | 2,454,863 | -7,810 | 0.44% | 8,927,596 |
| 2013-06-24 | 2013-06-20 | 3.650 | 2,462,673 | -6,247 | 0.44% | 8,987,533 |
| 2013-06-21 | 2013-06-19 | 3.726 | 2,468,920 | +23,428 | 0.44% | 9,200,023 |
| 2013-06-19 | 2013-06-17 | 3.790 | 2,445,492 | +9,371 | 0.44% | 9,269,298 |
| 2013-06-10 | 2013-06-06 | 4.072 | 2,436,121 | +7,809 | 0.43% | 9,920,073 |
| 2013-06-07 | 2013-06-05 | 4.072 | 2,428,312 | -4,685 | 0.43% | 9,888,274 |
| 2013-06-06 | 2013-06-04 | 4.213 | 2,432,997 | -9,371 | 0.43% | 10,250,059 |
| 2013-06-03 | 2013-05-30 | 4.303 | 2,442,368 | -9,372 | 0.44% | 10,508,465 |
| 2013-05-30 | 2013-05-28 | 4.354 | 2,451,740 | +14,057 | 0.44% | 10,674,370 |
| 2013-05-28 | 2013-05-24 | 4.341 | 2,437,683 | -12,495 | 0.43% | 10,581,953 |
| 2013-05-27 | 2013-05-23 | 4.303 | 2,450,178 | -1,562 | 0.44% | 10,542,068 |
| 2013-05-24 | 2013-05-22 | 4.575 | 2,451,740 | +1,562 | 0.44% | 11,217,404 |
| 2013-05-23 | 2013-05-21 | 4.602 | 2,450,178 | +63,026 | 0.44% | 11,274,870 |
| 2013-05-22 | 2013-05-20 | 4.615 | 2,387,152 | +53,090 | 0.44% | 11,016,321 |
| 2013-05-20 | 2013-05-15 | 4.628 | 2,334,062 | +9,101 | 0.43% | 10,802,095 |
| 2013-05-10 | 2013-05-08 | 4.602 | 2,324,961 | +15,168 | 0.43% | 10,698,665 |
| 2013-05-09 | 2013-05-07 | 4.549 | 2,309,793 | -1,516 | 0.42% | 10,507,046 |
| 2013-05-08 | 2013-05-06 | 4.654 | 2,311,309 | +9,101 | 0.42% | 10,757,744 |
| 2013-05-07 | 2013-05-03 | 4.641 | 2,302,208 | -18,202 | 0.42% | 10,685,029 |
| 2013-05-06 | 2013-05-02 | 4.628 | 2,320,410 | -7,585 | 0.43% | 10,738,913 |
| 2013-05-02 | 2013-04-29 | 4.588 | 2,327,995 | -22,752 | 0.43% | 10,681,931 |
| 2013-04-29 | 2013-04-25 | 4.602 | 2,350,747 | -16,686 | 0.43% | 10,817,323 |
| 2013-04-26 | 2013-04-24 | 4.707 | 2,367,433 | +19,719 | 0.43% | 11,143,828 |
| 2013-04-25 | 2013-04-23 | 4.509 | 2,347,714 | -4,550 | 0.43% | 10,586,680 |
| 2013-04-22 | 2013-04-18 | 4.496 | 2,352,264 | -15,169 | 0.43% | 10,576,182 |
| 2013-04-18 | 2013-04-16 | 4.536 | 2,367,433 | +53,090 | 0.43% | 10,738,030 |
| 2013-04-16 | 2013-04-12 | 4.523 | 2,314,343 | +7,584 | 0.42% | 10,466,713 |
| 2013-04-15 | 2013-04-11 | 4.483 | 2,306,759 | +15,169 | 0.42% | 10,341,169 |
| 2013-04-12 | 2013-04-10 | 4.588 | 2,291,590 | +9,101 | 0.42% | 10,514,888 |
| 2013-04-11 | 2013-04-09 | 4.549 | 2,282,489 | -7,585 | 0.42% | 10,382,843 |
| 2013-04-10 | 2013-04-08 | 4.470 | 2,290,074 | -4,550 | 0.42% | 10,236,175 |
| 2013-04-05 | 2013-04-02 | 4.496 | 2,294,624 | -19,719 | 0.42% | 10,317,023 |
| 2013-04-02 | 2013-03-27 | 4.470 | 2,314,343 | +4,550 | 0.42% | 10,344,652 |
| 2013-03-26 | 2013-03-22 | 4.364 | 2,309,793 | +10,618 | 0.42% | 10,080,673 |
| 2013-03-22 | 2013-03-20 | 4.509 | 2,299,175 | -10,618 | 0.42% | 10,367,800 |
| 2013-03-21 | 2013-03-19 | 4.430 | 2,309,793 | +15,169 | 0.42% | 10,232,949 |
| 2013-03-20 | 2013-03-18 | 4.457 | 2,294,624 | -45,505 | 0.42% | 10,226,257 |
| 2013-03-15 | 2013-03-13 | 4.470 | 2,340,129 | +7,584 | 0.43% | 10,459,911 |
| 2013-03-14 | 2013-03-12 | 4.523 | 2,332,545 | -9,101 | 0.43% | 10,549,033 |
| 2013-03-12 | 2013-03-08 | 4.628 | 2,341,646 | -15,169 | 0.43% | 10,837,194 |
| 2013-03-07 | 2013-03-05 | 4.325 | 2,356,815 | +7,584 | 0.43% | 10,192,667 |
| 2013-03-06 | 2013-03-04 | 4.417 | 2,349,231 | +7,585 | 0.43% | 10,376,694 |
| 2013-03-05 | 2013-03-01 | 4.483 | 2,341,646 | +22,752 | 0.43% | 10,497,567 |
| 2013-03-01 | 2013-02-27 | 4.536 | 2,318,894 | -7,584 | 0.43% | 10,517,871 |
| 2013-02-28 | 2013-02-26 | 4.509 | 2,326,478 | +3,034 | 0.43% | 10,490,919 |
| 2013-02-27 | 2013-02-25 | 4.588 | 2,323,444 | +37,921 | 0.43% | 10,661,049 |
| 2013-02-26 | 2013-02-22 | 4.799 | 2,285,523 | -16,685 | 0.42% | 10,969,213 |
| 2013-02-25 | 2013-02-21 | 4.747 | 2,302,208 | -60,674 | 0.42% | 10,927,871 |
| 2013-02-22 | 2013-02-20 | 4.826 | 2,362,882 | -3,034 | 0.43% | 11,402,802 |
| 2013-02-21 | 2013-02-19 | 4.813 | 2,365,916 | +15,169 | 0.43% | 11,386,249 |
| 2013-02-18 | 2013-02-14 | 4.918 | 2,350,747 | +39,438 | 0.43% | 11,561,208 |
| 2013-02-08 | 2013-02-06 | 4.852 | 2,311,309 | -7,585 | 0.42% | 11,214,872 |
| 2013-02-06 | 2013-02-04 | 5.103 | 2,318,894 | -19,719 | 0.43% | 11,832,604 |
| 2013-02-05 | 2013-02-01 | 5.090 | 2,338,613 | +22,753 | 0.43% | 11,902,389 |
| 2013-02-04 | 2013-01-31 | 5.208 | 2,315,860 | +1,517 | 0.43% | 12,061,404 |
| 2013-01-30 | 2013-01-28 | 5.103 | 2,314,343 | -12,135 | 0.42% | 11,809,382 |
| 2013-01-29 | 2013-01-25 | 5.155 | 2,326,478 | -6,067 | 0.43% | 11,994,004 |
| 2013-01-28 | 2013-01-24 | 5.248 | 2,332,545 | -30,337 | 0.43% | 12,240,568 |
| 2013-01-25 | 2013-01-23 | 5.261 | 2,362,882 | -31,854 | 0.43% | 12,430,924 |
| 2013-01-24 | 2013-01-22 | 5.393 | 2,394,736 | +6,067 | 0.44% | 12,914,257 |
| 2013-01-23 | 2013-01-21 | 5.511 | 2,388,669 | -65,224 | 0.44% | 13,164,996 |
| 2013-01-22 | 2013-01-18 | 5.525 | 2,453,893 | +22,753 | 0.45% | 13,556,829 |
| 2013-01-21 | 2013-01-17 | 5.472 | 2,431,140 | +80,393 | 0.45% | 13,302,907 |
| 2013-01-18 | 2013-01-16 | 5.248 | 2,350,747 | +13,651 | 0.43% | 12,336,088 |
| 2013-01-17 | 2013-01-15 | 5.182 | 2,337,096 | +3,034 | 0.43% | 12,110,375 |
| 2013-01-16 | 2013-01-14 | 5.248 | 2,334,062 | +15,168 | 0.43% | 12,248,529 |
| 2013-01-15 | 2013-01-11 | 5.195 | 2,318,894 | -12,134 | 0.43% | 12,046,631 |
| 2013-01-14 | 2013-01-10 | 5.300 | 2,331,028 | +31,853 | 0.43% | 12,355,548 |
| 2013-01-09 | 2013-01-07 | 5.472 | 2,299,175 | -3,033 | 0.42% | 12,580,810 |
| 2013-01-08 | 2013-01-04 | 5.182 | 2,302,208 | -21,236 | 0.42% | 11,929,592 |
| 2013-01-04 | 2013-01-02 | 5.063 | 2,323,444 | -3,034 | 0.43% | 11,763,916 |
| 2013-01-03 | 2012-12-31 | 4.879 | 2,326,478 | +7,584 | 0.43% | 11,349,825 |
| 2012-12-27 | 2012-12-20 | 4.813 | 2,318,894 | -7,584 | 0.43% | 11,159,950 |
| 2012-12-21 | 2012-12-19 | 4.865 | 2,326,478 | -21,236 | 0.43% | 11,319,150 |
| 2012-12-19 | 2012-12-17 | 4.905 | 2,347,714 | +22,753 | 0.43% | 11,515,336 |
| 2012-12-17 | 2012-12-13 | 4.813 | 2,324,961 | -15,168 | 0.43% | 11,189,148 |
| 2012-12-14 | 2012-12-12 | 4.879 | 2,340,129 | -6,068 | 0.43% | 11,416,422 |
| 2012-12-13 | 2012-12-11 | 4.813 | 2,346,197 | -9,101 | 0.43% | 11,291,349 |
| 2012-12-12 | 2012-12-10 | 4.799 | 2,355,298 | +22,753 | 0.43% | 11,304,093 |
| 2012-12-07 | 2012-12-05 | 4.707 | 2,332,545 | +1,517 | 0.43% | 10,979,605 |
| 2012-12-05 | 2012-12-03 | 4.615 | 2,331,028 | -7,585 | 0.43% | 10,757,318 |
| 2012-11-30 | 2012-11-28 | 4.628 | 2,338,613 | -3,033 | 0.43% | 10,823,157 |
| 2012-11-29 | 2012-11-27 | 4.641 | 2,341,646 | -144,101 | 0.43% | 10,868,069 |
| 2012-11-28 | 2012-11-26 | 4.720 | 2,485,747 | +12,135 | 0.46% | 11,733,523 |
| 2012-11-27 | 2012-11-23 | 4.760 | 2,473,612 | -9,101 | 0.45% | 11,774,088 |
| 2012-11-26 | 2012-11-22 | 4.747 | 2,482,713 | -21,236 | 0.46% | 11,784,672 |
| 2012-11-23 | 2012-11-21 | 4.536 | 2,503,949 | +13,652 | 0.46% | 11,357,230 |
| 2012-11-22 | 2012-11-20 | 4.391 | 2,490,297 | +56,123 | 0.46% | 10,934,121 |
| 2012-11-21 | 2012-11-19 | 4.602 | 2,434,174 | +40,955 | 0.45% | 11,201,225 |
| 2012-11-19 | 2012-11-15 | 4.694 | 2,393,219 | -10,618 | 0.44% | 11,233,651 |
| 2012-11-16 | 2012-11-14 | 4.760 | 2,403,837 | +36,404 | 0.44% | 11,441,967 |
| 2012-11-15 | 2012-11-13 | 4.668 | 2,367,433 | +15,169 | 0.43% | 11,050,182 |
| 2012-11-14 | 2012-11-12 | 4.813 | 2,352,264 | +39,438 | 0.43% | 11,320,547 |
| 2012-11-13 | 2012-11-09 | 4.958 | 2,312,826 | +7,584 | 0.42% | 11,466,194 |
| 2012-11-07 | 2012-11-05 | 5.221 | 2,305,242 | +13,652 | 0.42% | 12,036,499 |
| 2012-11-06 | 2012-11-02 | 5.287 | 2,291,590 | +12,134 | 0.42% | 12,116,293 |
| 2012-11-05 | 2012-11-01 | 5.103 | 2,279,456 | +9,101 | 0.42% | 11,631,364 |
| 2012-11-02 | 2012-10-31 | 5.155 | 2,270,355 | +1,517 | 0.42% | 11,704,666 |
| 2012-11-01 | 2012-10-30 | 5.116 | 2,268,838 | +53,090 | 0.42% | 11,607,099 |
| 2012-10-31 | 2012-10-29 | 5.050 | 2,215,748 | +34,887 | 0.41% | 11,189,421 |
| 2012-10-24 | 2012-10-19 | 5.709 | 2,180,861 | +15,169 | 0.40% | 12,451,004 |
| 2012-10-22 | 2012-10-18 | 5.867 | 2,165,692 | +100,112 | 0.40% | 12,707,063 |
| 2012-10-19 | 2012-10-17 | 5.947 | 2,065,580 | +36,404 | 0.38% | 12,283,073 |
| 2012-10-18 | 2012-10-16 | 6.039 | 2,029,176 | +37,921 | 0.37% | 12,253,881 |
| 2012-10-16 | 2012-10-12 | 6.223 | 1,991,255 | +7,584 | 0.37% | 12,392,455 |
| 2012-10-15 | 2012-10-11 | 6.210 | 1,983,671 | +4,551 | 0.36% | 12,319,101 |
| 2012-10-12 | 2012-10-10 | 6.184 | 1,979,120 | -12,135 | 0.36% | 12,238,648 |
| 2012-10-11 | 2012-10-09 | 6.289 | 1,991,255 | +9,101 | 0.37% | 12,523,731 |
| 2012-10-10 | 2012-10-08 | 6.329 | 1,982,154 | -7,584 | 0.36% | 12,544,897 |
| 2012-10-09 | 2012-10-05 | 6.593 | 1,989,738 | -125,898 | 0.37% | 13,117,600 |
| 2012-10-04 | 2012-09-28 | 6.078 | 2,115,636 | -7,584 | 0.39% | 12,859,686 |
| 2012-10-03 | 2012-09-27 | 5.986 | 2,123,220 | -39,438 | 0.39% | 12,709,818 |
| 2012-09-28 | 2012-09-26 | 6.039 | 2,162,658 | -6,068 | 0.40% | 13,059,959 |
| 2012-09-26 | 2012-09-24 | 6.303 | 2,168,726 | -7,584 | 0.40% | 13,668,506 |
| 2012-09-21 | 2012-09-19 | 6.144 | 2,176,310 | -3,034 | 0.40% | 13,371,963 |
| 2012-09-20 | 2012-09-18 | 6.158 | 2,179,344 | -7,584 | 0.40% | 13,419,340 |
| 2012-09-18 | 2012-09-14 | 6.250 | 2,186,928 | -13,652 | 0.40% | 13,667,885 |
| 2012-09-12 | 2012-09-10 | 5.670 | 2,200,580 | -9,101 | 0.40% | 12,476,538 |
| 2012-09-11 | 2012-09-07 | 5.564 | 2,209,681 | -30,337 | 0.41% | 12,295,056 |
| 2012-09-10 | 2012-09-06 | 5.865 | 2,240,018 | +22,753 | 0.41% | 13,138,285 |
| 2012-09-07 | 2012-09-05 | 5.797 | 2,217,265 | +73,943 | 0.41% | 12,853,613 |
| 2012-09-05 | 2012-09-03 | 5.879 | 2,143,322 | -7,331 | 0.41% | 12,600,373 |
| 2012-09-03 | 2012-08-30 | 5.729 | 2,150,653 | +61,583 | 0.41% | 12,320,784 |
| 2012-08-31 | 2012-08-29 | 5.797 | 2,089,070 | +19,061 | 0.40% | 12,110,460 |
| 2012-08-30 | 2012-08-28 | 5.729 | 2,070,009 | +5,865 | 0.39% | 11,858,786 |
| 2012-08-29 | 2012-08-27 | 5.702 | 2,064,144 | +76,246 | 0.39% | 11,768,876 |
| 2012-08-28 | 2012-08-24 | 5.879 | 1,987,898 | -7,331 | 0.38% | 11,686,651 |
| 2012-08-27 | 2012-08-23 | 6.070 | 1,995,229 | -30,792 | 0.38% | 12,110,762 |
| 2012-08-24 | 2012-08-22 | 5.838 | 2,026,021 | -33,724 | 0.38% | 11,827,867 |
| 2012-08-22 | 2012-08-20 | 5.824 | 2,059,745 | +2,933 | 0.39% | 11,996,651 |
| 2012-08-21 | 2012-08-17 | 5.961 | 2,056,812 | -14,663 | 0.39% | 12,260,120 |
| 2012-08-20 | 2012-08-16 | 5.797 | 2,071,475 | +61,583 | 0.39% | 12,008,460 |
| 2012-08-17 | 2012-08-15 | 5.961 | 2,009,892 | -192,080 | 0.38% | 11,980,443 |
| 2012-08-16 | 2012-08-14 | 5.933 | 2,201,972 | +2,932 | 0.42% | 13,065,311 |
| 2012-08-15 | 2012-08-13 | 5.852 | 2,199,040 | -2,932 | 0.42% | 12,867,943 |
| 2012-08-14 | 2012-08-10 | 5.811 | 2,201,972 | -29,325 | 0.42% | 12,794,994 |
| 2012-08-10 | 2012-08-08 | 5.824 | 2,231,297 | -7,332 | 0.42% | 12,995,828 |
| 2012-08-09 | 2012-08-07 | 5.852 | 2,238,629 | +7,332 | 0.43% | 13,099,603 |
| 2012-08-08 | 2012-08-06 | 5.974 | 2,231,297 | -36,657 | 0.42% | 13,330,615 |
| 2012-08-01 | 2012-07-30 | 5.592 | 2,267,954 | +23,460 | 0.43% | 12,683,432 |
| 2012-07-30 | 2012-07-26 | 5.729 | 2,244,494 | -2,932 | 0.43% | 12,858,386 |
| 2012-07-27 | 2012-07-25 | 5.592 | 2,247,426 | +30,791 | 0.43% | 12,568,631 |
| 2012-07-26 | 2012-07-24 | 5.606 | 2,216,635 | +7,332 | 0.42% | 12,426,668 |
| 2012-07-25 | 2012-07-23 | 5.524 | 2,209,303 | -8,798 | 0.42% | 12,204,753 |
| 2012-07-24 | 2012-07-20 | 5.770 | 2,218,101 | -11,730 | 0.42% | 12,797,949 |
| 2012-07-23 | 2012-07-19 | 5.524 | 2,229,831 | +26,393 | 0.43% | 12,318,155 |
| 2012-07-20 | 2012-07-18 | 5.211 | 2,203,438 | +7,331 | 0.42% | 11,481,084 |
| 2012-07-17 | 2012-07-13 | 5.129 | 2,196,107 | +14,662 | 0.42% | 11,263,155 |
| 2012-07-16 | 2012-07-12 | 5.197 | 2,181,445 | +2,933 | 0.42% | 11,336,734 |
| 2012-07-13 | 2012-07-11 | 5.306 | 2,178,512 | +2,933 | 0.42% | 11,559,213 |
| 2012-07-09 | 2012-07-05 | 5.388 | 2,175,579 | -7,332 | 0.42% | 11,721,701 |
| 2012-07-06 | 2012-07-04 | 5.456 | 2,182,911 | -11,730 | 0.42% | 11,910,081 |
| 2012-07-05 | 2012-07-03 | 5.224 | 2,194,641 | +19,062 | 0.42% | 11,465,182 |
| 2012-07-04 | 2012-06-29 | 5.088 | 2,175,579 | -21,994 | 0.42% | 11,068,847 |
| 2012-07-03 | 2012-06-28 | 5.170 | 2,197,573 | -14,663 | 0.42% | 11,360,599 |
| 2012-06-29 | 2012-06-27 | 5.320 | 2,212,236 | +7,331 | 0.42% | 11,768,328 |
| 2012-06-25 | 2012-06-21 | 5.170 | 2,204,905 | -1,466 | 0.42% | 11,398,502 |
| 2012-06-19 | 2012-06-15 | 5.292 | 2,206,371 | -29,325 | 0.42% | 11,676,938 |
| 2012-06-15 | 2012-06-13 | 5.333 | 2,235,696 | +13,196 | 0.43% | 11,923,622 |
| 2012-06-13 | 2012-06-11 | 5.170 | 2,222,500 | +46,921 | 0.42% | 11,489,462 |
| 2012-06-11 | 2012-06-07 | 5.115 | 2,175,579 | -1,100 | 0.42% | 11,128,198 |
| 2012-06-06 | 2012-06-04 | 5.006 | 2,176,679 | -10,264 | 0.42% | 10,896,303 |
| 2012-05-31 | 2012-05-29 | 5.463 | 2,186,943 | +11,730 | 0.42% | 11,947,630 |
| 2012-05-30 | 2012-05-28 | 5.282 | 2,175,213 | +46,279 | 0.42% | 11,489,450 |
| 2012-05-28 | 2012-05-24 | 5.198 | 2,128,934 | -14,351 | 0.42% | 11,066,984 |
| 2012-05-22 | 2012-05-18 | 4.920 | 2,143,285 | +7,176 | 0.42% | 10,544,182 |
| 2012-05-18 | 2012-05-16 | 4.948 | 2,136,109 | +21,526 | 0.42% | 10,568,419 |
| 2012-05-17 | 2012-05-15 | 5.282 | 2,114,583 | +7,175 | 0.41% | 11,169,203 |
| 2012-05-14 | 2012-05-10 | 5.059 | 2,107,408 | +14,351 | 0.41% | 10,661,382 |
| 2012-05-08 | 2012-05-04 | 5.519 | 2,093,057 | -7,176 | 0.41% | 11,551,396 |
| 2012-05-04 | 2012-05-02 | 5.672 | 2,100,233 | -2,870 | 0.41% | 11,912,972 |
| 2012-05-03 | 2012-04-30 | 5.463 | 2,103,103 | +35,877 | 0.41% | 11,489,599 |
| 2012-05-02 | 2012-04-27 | 5.533 | 2,067,226 | -150,682 | 0.40% | 11,437,648 |
| 2012-04-30 | 2012-04-26 | 5.603 | 2,217,908 | -291,319 | 0.43% | 12,425,899 |
| 2012-04-27 | 2012-04-25 | 5.547 | 2,509,227 | +437,695 | 0.49% | 13,918,142 |
| 2012-04-26 | 2012-04-24 | 5.533 | 2,071,532 | +28,702 | 0.40% | 11,461,472 |
| 2012-04-20 | 2012-04-18 | 5.658 | 2,042,830 | -7,176 | 0.40% | 11,558,900 |
| 2012-04-19 | 2012-04-17 | 5.547 | 2,050,006 | +7,176 | 0.40% | 11,370,942 |
| 2012-04-18 | 2012-04-16 | 5.686 | 2,042,830 | +134,896 | 0.40% | 11,615,840 |
| 2012-04-17 | 2012-04-13 | 5.728 | 1,907,934 | +160,727 | 0.37% | 10,928,572 |
| 2012-04-16 | 2012-04-12 | 5.616 | 1,747,207 | +28,702 | 0.34% | 9,813,132 |
| 2012-04-13 | 2012-04-11 | 5.547 | 1,718,505 | -121,981 | 0.34% | 9,532,177 |
| 2012-04-12 | 2012-04-10 | 5.575 | 1,840,486 | +14,351 | 0.36% | 10,260,080 |
| 2012-04-11 | 2012-04-05 | 5.644 | 1,826,135 | -5,741 | 0.36% | 10,307,329 |
| 2012-04-05 | 2012-04-02 | 5.463 | 1,831,876 | +25,832 | 0.36% | 10,007,841 |
| 2012-03-30 | 2012-03-28 | 5.826 | 1,806,044 | -7,176 | 0.35% | 10,521,141 |
| 2012-03-27 | 2012-03-23 | 5.603 | 1,813,220 | +7,176 | 0.35% | 10,158,622 |
| 2012-03-21 | 2012-03-19 | 6.062 | 1,806,044 | +31,571 | 0.35% | 10,949,035 |
| 2012-03-20 | 2012-03-16 | 6.118 | 1,774,473 | +1,435 | 0.35% | 10,856,558 |
| 2012-03-19 | 2012-03-15 | 6.202 | 1,773,038 | +7,175 | 0.35% | 10,996,040 |
| 2012-03-16 | 2012-03-14 | 6.285 | 1,765,863 | +21,526 | 0.34% | 11,099,203 |
| 2012-03-15 | 2012-03-13 | 6.216 | 1,744,337 | -14,350 | 0.34% | 10,842,352 |
| 2012-03-14 | 2012-03-12 | 6.188 | 1,758,687 | +21,526 | 0.34% | 10,882,527 |
| 2012-03-13 | 2012-03-09 | 6.439 | 1,737,161 | -5,740 | 0.34% | 11,185,111 |
| 2012-03-12 | 2012-03-08 | 6.453 | 1,742,901 | +8,251 | 0.34% | 11,246,359 |
| 2012-03-02 | 2012-02-29 | 6.787 | 1,734,650 | -14,351 | 0.34% | 11,773,323 |
| 2012-03-01 | 2012-02-28 | 6.676 | 1,749,001 | +7,176 | 0.34% | 11,675,724 |
| 2012-02-29 | 2012-02-27 | 6.606 | 1,741,825 | +7,175 | 0.34% | 11,506,443 |
| 2012-02-28 | 2012-02-24 | 6.829 | 1,734,650 | +140,637 | 0.34% | 11,845,849 |
| 2012-02-24 | 2012-02-22 | 6.954 | 1,594,013 | +11,480 | 0.31% | 11,085,382 |
| 2012-02-23 | 2012-02-21 | 6.996 | 1,582,533 | -21,526 | 0.31% | 11,071,711 |
| 2012-02-22 | 2012-02-20 | 7.038 | 1,604,059 | -8,610 | 0.31% | 11,289,377 |
| 2012-02-21 | 2012-02-17 | 7.233 | 1,612,669 | -63,143 | 0.31% | 11,664,627 |
| 2012-02-20 | 2012-02-16 | 7.219 | 1,675,812 | -54,533 | 0.33% | 12,097,992 |
| 2012-02-17 | 2012-02-15 | 7.108 | 1,730,345 | +24,396 | 0.34% | 12,298,754 |
| 2012-02-16 | 2012-02-14 | 6.829 | 1,705,949 | +90,410 | 0.33% | 11,649,851 |
| 2012-02-15 | 2012-02-13 | 6.453 | 1,615,539 | +12,915 | 0.32% | 10,424,535 |
| 2012-02-14 | 2012-02-10 | 6.299 | 1,602,624 | +27,266 | 0.31% | 10,095,511 |
| 2012-02-13 | 2012-02-09 | 6.299 | 1,575,358 | -24,396 | 0.31% | 9,923,753 |
| 2012-02-10 | 2012-02-08 | 6.035 | 1,599,754 | -15,785 | 0.31% | 9,653,823 |
| 2012-02-09 | 2012-02-07 | 5.867 | 1,615,539 | +4,305 | 0.32% | 9,478,897 |
| 2012-02-08 | 2012-02-06 | 5.993 | 1,611,234 | +20,091 | 0.31% | 9,655,735 |
| 2012-02-03 | 2012-02-01 | 5.853 | 1,591,143 | -35,877 | 0.31% | 9,313,582 |
| 2012-02-02 | 2012-01-31 | 5.798 | 1,627,020 | +35,877 | 0.32% | 9,432,883 |
| 2012-02-01 | 2012-01-30 | 5.770 | 1,591,143 | -71,754 | 0.31% | 9,180,531 |
| 2012-01-31 | 2012-01-27 | 5.951 | 1,662,897 | -28,701 | 0.32% | 9,895,813 |
| 2012-01-30 | 2012-01-26 | 5.881 | 1,691,598 | -1,435 | 0.33% | 9,948,735 |
| 2012-01-27 | 2012-01-20 | 5.909 | 1,693,033 | +4,305 | 0.33% | 10,004,365 |
| 2012-01-26 | 2012-01-19 | 5.867 | 1,688,728 | +14,351 | 0.33% | 9,908,321 |
| 2012-01-20 | 2012-01-18 | 5.575 | 1,674,377 | -7,175 | 0.33% | 9,334,079 |
| 2012-01-19 | 2012-01-17 | 5.505 | 1,681,552 | +14,350 | 0.33% | 9,256,902 |
| 2012-01-05 | 2012-01-03 | 5.630 | 1,667,202 | -21,526 | 0.32% | 9,387,022 |
| 2011-12-30 | 2011-12-28 | 5.616 | 1,688,728 | -28,701 | 0.33% | 9,484,687 |
| 2011-12-29 | 2011-12-23 | 5.630 | 1,717,429 | +7,175 | 0.33% | 9,669,820 |
| 2011-12-21 | 2011-12-19 | 5.491 | 1,710,254 | -5,740 | 0.33% | 9,391,070 |
| 2011-12-20 | 2011-12-16 | 5.547 | 1,715,994 | -2,870 | 0.33% | 9,518,249 |
| 2011-12-14 | 2011-12-12 | 5.616 | 1,718,864 | -12,916 | 0.33% | 9,653,945 |
| 2011-12-13 | 2011-12-09 | 5.477 | 1,731,780 | -2,870 | 0.33% | 9,485,135 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,734,650 | -70,318 | 0.34% | 10,274,461 |
| 2011-12-09 | 2011-12-07 | 5.435 | 1,804,968 | -2,870 | 0.35% | 9,810,528 |
| 2011-12-07 | 2011-12-05 | 5.393 | 1,807,838 | -7,176 | 0.35% | 9,750,541 |
| 2011-12-02 | 2011-11-30 | 5.143 | 1,815,014 | -41,616 | 0.35% | 9,333,931 |
| 2011-11-28 | 2011-11-24 | 5.031 | 1,856,630 | +44,487 | 0.36% | 9,340,945 |
| 2011-11-18 | 2011-11-16 | 5.198 | 1,812,143 | +2,870 | 0.35% | 9,420,187 |
| 2011-11-15 | 2011-11-11 | 5.254 | 1,809,273 | -14,351 | 0.35% | 9,506,129 |
| 2011-11-14 | 2011-11-10 | 5.087 | 1,823,624 | +7,175 | 0.35% | 9,276,548 |
| 2011-11-09 | 2011-11-07 | 5.533 | 1,816,449 | -28,701 | 0.35% | 10,050,137 |
| 2011-11-08 | 2011-11-04 | 5.505 | 1,845,150 | -12,916 | 0.36% | 10,157,504 |
| 2011-11-07 | 2011-11-03 | 5.240 | 1,858,066 | -4,305 | 0.36% | 9,736,598 |
| 2011-11-04 | 2011-11-02 | 5.268 | 1,862,371 | +1,435 | 0.36% | 9,811,067 |
| 2011-11-03 | 2011-11-01 | 5.282 | 1,860,936 | +7,176 | 0.36% | 9,829,443 |
| 2011-11-02 | 2011-10-31 | 5.407 | 1,853,760 | +1,435 | 0.36% | 10,024,056 |
| 2011-11-01 | 2011-10-28 | 5.533 | 1,852,325 | -8,611 | 0.36% | 10,248,633 |
| 2011-10-31 | 2011-10-27 | 5.310 | 1,860,936 | +7,176 | 0.36% | 9,881,313 |
| 2011-10-28 | 2011-10-26 | 5.184 | 1,853,760 | +7,175 | 0.36% | 9,610,693 |
| 2011-10-27 | 2011-10-25 | 5.282 | 1,846,585 | +34,442 | 0.36% | 9,753,641 |
| 2011-10-24 | 2011-10-20 | 4.906 | 1,812,143 | +57,402 | 0.35% | 8,889,828 |
| 2011-10-21 | 2011-10-19 | 5.115 | 1,754,741 | +4,305 | 0.34% | 8,975,059 |
| 2011-10-20 | 2011-10-18 | 5.170 | 1,750,436 | -61,707 | 0.34% | 9,050,621 |
| 2011-10-18 | 2011-10-14 | 5.352 | 1,812,143 | -11,481 | 0.35% | 9,697,995 |
| 2011-10-17 | 2011-10-13 | 5.533 | 1,823,624 | -14,351 | 0.35% | 10,089,835 |
| 2011-10-14 | 2011-10-12 | 5.268 | 1,837,975 | +31,572 | 0.36% | 9,682,548 |
| 2011-10-13 | 2011-10-11 | 4.892 | 1,806,403 | -28,701 | 0.35% | 8,836,494 |
| 2011-10-12 | 2011-10-10 | 4.766 | 1,835,104 | +7,175 | 0.35% | 8,746,716 |
| 2011-10-11 | 2011-10-07 | 4.738 | 1,827,929 | -5,740 | 0.35% | 8,661,567 |
| 2011-10-10 | 2011-10-06 | 4.404 | 1,833,669 | +12,915 | 0.35% | 8,075,441 |
| 2011-10-06 | 2011-10-03 | 4.195 | 1,820,754 | +106,195 | 0.35% | 7,637,936 |
| 2011-10-03 | 2011-09-28 | 4.641 | 1,714,559 | -14,351 | 0.33% | 7,957,102 |
| 2011-09-30 | 2011-09-27 | 4.460 | 1,728,910 | +17,221 | 0.33% | 7,710,466 |
| 2011-09-28 | 2011-09-26 | 4.348 | 1,711,689 | -57,402 | 0.33% | 7,442,823 |
| 2011-09-27 | 2011-09-23 | 4.627 | 1,769,091 | +35,876 | 0.34% | 8,185,524 |
| 2011-09-26 | 2011-09-22 | 4.460 | 1,733,215 | +143,507 | 0.34% | 7,729,665 |
| 2011-09-23 | 2011-09-21 | 4.683 | 1,589,708 | +71,753 | 0.31% | 7,444,146 |
| 2011-09-22 | 2011-09-20 | 4.669 | 1,517,955 | +100,455 | 0.29% | 7,086,992 |
| 2011-09-21 | 2011-09-19 | 4.780 | 1,417,500 | -78,929 | 0.27% | 6,776,032 |
| 2011-09-20 | 2011-09-16 | 5.031 | 1,496,429 | +84,669 | 0.29% | 7,528,727 |
| 2011-09-19 | 2011-09-15 | 4.878 | 1,411,760 | +44,487 | 0.27% | 6,886,319 |
| 2011-09-16 | 2011-09-14 | 4.989 | 1,367,273 | -7,175 | 0.26% | 6,821,761 |
| 2011-09-15 | 2011-09-12 | 5.143 | 1,374,448 | +114,805 | 0.27% | 7,068,267 |
| 2011-09-14 | 2011-09-09 | 6.029 | 1,259,643 | +50,227 | 0.24% | 7,594,722 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,209,416 | +72,814 | 0.23% | 7,238,404 |
| 2011-09-09 | 2011-09-07 | 6.073 | 1,136,602 | -2,714 | 0.23% | 6,903,140 |
| 2011-09-08 | 2011-09-06 | 5.926 | 1,139,316 | +23,064 | 0.23% | 6,751,672 |
| 2011-09-06 | 2011-09-02 | 6.295 | 1,116,252 | -6,783 | 0.23% | 7,026,373 |
| 2011-09-05 | 2011-09-01 | 6.398 | 1,123,035 | -9,497 | 0.23% | 7,184,956 |
| 2011-09-02 | 2011-08-31 | 6.295 | 1,132,532 | +13,567 | 0.23% | 7,128,849 |
| 2011-09-01 | 2011-08-30 | 6.162 | 1,118,965 | -16,281 | 0.23% | 6,894,994 |
| 2011-08-31 | 2011-08-29 | 6.073 | 1,135,246 | -187,226 | 0.23% | 6,894,905 |
| 2011-08-30 | 2011-08-26 | 5.911 | 1,322,472 | -4,071 | 0.27% | 7,817,573 |
| 2011-08-29 | 2011-08-25 | 5.705 | 1,326,543 | -6,783 | 0.27% | 7,567,865 |
| 2011-08-26 | 2011-08-24 | 5.661 | 1,333,326 | -20,351 | 0.27% | 7,547,596 |
| 2011-08-25 | 2011-08-23 | 5.484 | 1,353,677 | -27,134 | 0.28% | 7,423,335 |
| 2011-08-24 | 2011-08-22 | 5.381 | 1,380,811 | +6,783 | 0.28% | 7,429,647 |
| 2011-08-23 | 2011-08-19 | 5.528 | 1,374,028 | +6,784 | 0.28% | 7,595,702 |
| 2011-08-22 | 2011-08-18 | 5.779 | 1,367,244 | -2,713 | 0.28% | 7,900,838 |
| 2011-08-19 | 2011-08-17 | 5.808 | 1,369,957 | +14,923 | 0.28% | 7,956,906 |
| 2011-08-18 | 2011-08-16 | 5.749 | 1,355,034 | -5,426 | 0.28% | 7,790,330 |
| 2011-08-17 | 2011-08-15 | 5.558 | 1,360,460 | -5,427 | 0.28% | 7,560,808 |
| 2011-08-16 | 2011-08-12 | 5.395 | 1,365,887 | -8,141 | 0.28% | 7,369,482 |
| 2011-08-15 | 2011-08-11 | 5.484 | 1,374,028 | -21,707 | 0.28% | 7,534,937 |
| 2011-08-12 | 2011-08-10 | 5.661 | 1,395,735 | -4,070 | 0.29% | 7,900,876 |
| 2011-08-11 | 2011-08-09 | 5.690 | 1,399,805 | +8,140 | 0.29% | 7,965,186 |
| 2011-08-10 | 2011-08-08 | 5.808 | 1,391,665 | +6,784 | 0.28% | 8,082,989 |
| 2011-08-09 | 2011-08-05 | 5.970 | 1,384,881 | +8,140 | 0.28% | 8,268,154 |
| 2011-08-08 | 2011-08-04 | 6.147 | 1,376,741 | +6,784 | 0.28% | 8,463,098 |
| 2011-08-05 | 2011-08-03 | 6.250 | 1,369,957 | +23,064 | 0.28% | 8,562,762 |
| 2011-08-04 | 2011-08-02 | 6.530 | 1,346,893 | -4,070 | 0.28% | 8,795,852 |
| 2011-08-02 | 2011-07-29 | 6.693 | 1,350,963 | +2,713 | 0.28% | 9,041,498 |
| 2011-08-01 | 2011-07-28 | 6.811 | 1,348,250 | -4,070 | 0.28% | 9,182,342 |
| 2011-07-29 | 2011-07-27 | 6.855 | 1,352,320 | +6,783 | 0.28% | 9,269,867 |
| 2011-07-28 | 2011-07-26 | 6.811 | 1,345,537 | -12,210 | 0.28% | 9,163,865 |
| 2011-07-27 | 2011-07-25 | 6.766 | 1,357,747 | +2,713 | 0.28% | 9,186,977 |
| 2011-07-22 | 2011-07-20 | 6.280 | 1,355,034 | +100,397 | 0.28% | 8,509,438 |
| 2011-07-21 | 2011-07-19 | 6.250 | 1,254,637 | -67,835 | 0.26% | 7,841,967 |
| 2011-07-20 | 2011-07-18 | 6.295 | 1,322,472 | +65,122 | 0.27% | 8,324,448 |
| 2011-07-19 | 2011-07-15 | 6.265 | 1,257,350 | -1,357 | 0.26% | 7,877,460 |
| 2011-07-18 | 2011-07-14 | 6.162 | 1,258,707 | -1,356 | 0.26% | 7,756,075 |
| 2011-07-14 | 2011-07-12 | 6.103 | 1,260,063 | -10,854 | 0.26% | 7,690,130 |
| 2011-07-12 | 2011-07-08 | 6.339 | 1,270,917 | -4,070 | 0.26% | 8,056,135 |
| 2011-07-11 | 2011-07-07 | 6.383 | 1,274,987 | +74,619 | 0.26% | 8,138,319 |
| 2011-07-07 | 2011-07-05 | 6.722 | 1,200,368 | -1,357 | 0.25% | 8,069,011 |
| 2011-07-06 | 2011-07-04 | 6.796 | 1,201,725 | -176,373 | 0.25% | 8,166,709 |
| 2011-07-05 | 2011-06-30 | 6.707 | 1,378,098 | +58,339 | 0.28% | 9,243,418 |
| 2011-07-04 | 2011-06-29 | 6.575 | 1,319,759 | +139,742 | 0.27% | 8,677,019 |
| 2011-06-30 | 2011-06-28 | 6.707 | 1,180,017 | -240,139 | 0.24% | 7,914,814 |
| 2011-06-29 | 2011-06-27 | 6.383 | 1,420,156 | -10,854 | 0.29% | 9,064,942 |
| 2011-06-28 | 2011-06-24 | 6.589 | 1,431,010 | +139,742 | 0.29% | 9,429,557 |
| 2011-06-27 | 2011-06-23 | 6.368 | 1,291,268 | +42,058 | 0.26% | 8,223,207 |
| 2011-06-23 | 2011-06-21 | 6.545 | 1,249,210 | -1,356 | 0.26% | 8,176,350 |
| 2011-06-22 | 2011-06-20 | 6.427 | 1,250,566 | -6,784 | 0.26% | 8,037,744 |
| 2011-06-21 | 2011-06-17 | 6.383 | 1,257,350 | +2,713 | 0.26% | 8,025,741 |
| 2011-06-20 | 2011-06-16 | 6.560 | 1,254,637 | -10,853 | 0.26% | 8,230,367 |
| 2011-06-16 | 2011-06-14 | 6.870 | 1,265,490 | +54,268 | 0.26% | 8,693,321 |
| 2011-06-15 | 2011-06-13 | 6.870 | 1,211,222 | -20,350 | 0.25% | 8,320,525 |
| 2011-06-14 | 2011-06-10 | 7.105 | 1,231,572 | -29,848 | 0.25% | 8,750,803 |
| 2011-06-13 | 2011-06-09 | 7.444 | 1,261,420 | -24,421 | 0.26% | 9,390,575 |
| 2011-06-10 | 2011-06-08 | 7.503 | 1,285,841 | +36,631 | 0.26% | 9,648,196 |
| 2011-06-09 | 2011-06-07 | 7.533 | 1,249,210 | +5,427 | 0.26% | 9,410,169 |
| 2011-06-07 | 2011-06-02 | 7.872 | 1,243,783 | -4,070 | 0.25% | 9,790,998 |
| 2011-06-03 | 2011-06-01 | 7.946 | 1,247,853 | -2,713 | 0.26% | 9,915,013 |
| 2011-06-02 | 2011-05-31 | 8.019 | 1,250,566 | +25,777 | 0.25% | 10,028,745 |
| 2011-05-31 | 2011-05-27 | 7.916 | 1,224,789 | -6,783 | 0.25% | 9,695,644 |
| 2011-05-30 | 2011-05-26 | 7.813 | 1,231,572 | -4,071 | 0.25% | 9,622,253 |
| 2011-05-27 | 2011-05-25 | 7.680 | 1,235,643 | -6,783 | 0.25% | 9,490,122 |
| 2011-05-26 | 2011-05-24 | 7.607 | 1,242,426 | -12,211 | 0.25% | 9,450,642 |
| 2011-05-25 | 2011-05-23 | 7.592 | 1,254,637 | +27,135 | 0.26% | 9,525,031 |
| 2011-05-24 | 2011-05-20 | 7.828 | 1,227,502 | -14,924 | 0.25% | 9,608,549 |
| 2011-05-23 | 2011-05-19 | 7.960 | 1,242,426 | +5,427 | 0.25% | 9,890,207 |
| 2011-05-20 | 2011-05-18 | 7.960 | 1,236,999 | +9,497 | 0.25% | 9,847,006 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,227,502 | -27,135 | 0.25% | 9,735,215 |
| 2011-05-18 | 2011-05-16 | 7.784 | 1,254,637 | -9,497 | 0.26% | 9,765,469 |
| 2011-05-17 | 2011-05-13 | 8.005 | 1,264,134 | +50,199 | 0.26% | 10,118,917 |
| 2011-05-13 | 2011-05-11 | 8.137 | 1,213,935 | -14,924 | 0.25% | 9,878,149 |
| 2011-05-12 | 2011-05-09 | 8.314 | 1,228,859 | +46,128 | 0.25% | 10,216,973 |
| 2011-05-11 | 2011-05-06 | 9.330 | 1,182,731 | +46,129 | 0.24% | 11,034,659 |
| 2011-05-09 | 2011-05-05 | 9.190 | 1,136,602 | +71,144 | 0.23% | 10,444,954 |
| 2011-05-06 | 2011-05-04 | 9.252 | 1,065,458 | -12,841 | 0.23% | 9,857,548 |
| 2011-05-05 | 2011-05-03 | 9.330 | 1,078,299 | +2,568 | 0.23% | 10,060,328 |
| 2011-05-04 | 2011-04-29 | 9.330 | 1,075,731 | +7,705 | 0.23% | 10,036,369 |
| 2011-05-03 | 2011-04-28 | 9.345 | 1,068,026 | +5,136 | 0.23% | 9,981,118 |
| 2011-04-29 | 2011-04-27 | 9.361 | 1,062,890 | +2,568 | 0.23% | 9,949,675 |
| 2011-04-28 | 2011-04-26 | 9.392 | 1,060,322 | +26,965 | 0.23% | 9,958,667 |
| 2011-04-27 | 2011-04-21 | 9.345 | 1,033,357 | +10,273 | 0.22% | 9,657,123 |
| 2011-04-26 | 2011-04-20 | 9.392 | 1,023,084 | +3,852 | 0.22% | 9,608,923 |
| 2011-04-21 | 2011-04-19 | 9.283 | 1,019,232 | +14,125 | 0.22% | 9,461,618 |
| 2011-04-20 | 2011-04-18 | 9.330 | 1,005,107 | -12,841 | 0.22% | 9,377,460 |
| 2011-04-18 | 2011-04-14 | 9.408 | 1,017,948 | +17,977 | 0.22% | 9,576,541 |
| 2011-04-15 | 2011-04-13 | 9.454 | 999,971 | +16,692 | 0.22% | 9,454,144 |
| 2011-04-14 | 2011-04-12 | 9.486 | 983,279 | -5,136 | 0.21% | 9,326,961 |
| 2011-04-13 | 2011-04-11 | 9.579 | 988,415 | -5,136 | 0.21% | 9,468,050 |
| 2011-04-12 | 2011-04-08 | 9.532 | 993,551 | -60,351 | 0.21% | 9,470,823 |
| 2011-04-11 | 2011-04-07 | 9.548 | 1,053,902 | -55,214 | 0.23% | 10,062,522 |
| 2011-04-08 | 2011-04-06 | 9.423 | 1,109,116 | +75,759 | 0.24% | 10,451,496 |
| 2011-04-07 | 2011-04-04 | 9.377 | 1,033,357 | +30,818 | 0.22% | 9,689,313 |
| 2011-04-06 | 2011-04-01 | 9.361 | 1,002,539 | +2,568 | 0.22% | 9,384,732 |
| 2011-04-01 | 2011-03-30 | 9.408 | 999,971 | +5,136 | 0.22% | 9,407,419 |
| 2011-03-31 | 2011-03-29 | 9.268 | 994,835 | +19,261 | 0.21% | 9,219,644 |
| 2011-03-30 | 2011-03-28 | 9.314 | 975,574 | +8,988 | 0.21% | 9,086,728 |
| 2011-03-29 | 2011-03-25 | 9.454 | 966,586 | +8,989 | 0.21% | 9,138,508 |
| 2011-03-24 | 2011-03-22 | 9.470 | 957,597 | -3,853 | 0.21% | 9,068,438 |
| 2011-03-23 | 2011-03-21 | 9.345 | 961,450 | +8,989 | 0.21% | 8,985,124 |
| 2011-03-22 | 2011-03-18 | 9.143 | 952,461 | +15,408 | 0.20% | 8,708,261 |
| 2011-03-21 | 2011-03-17 | 8.972 | 937,053 | +10,273 | 0.20% | 8,406,840 |
| 2011-03-18 | 2011-03-16 | 9.236 | 926,780 | +10,272 | 0.20% | 8,560,073 |
| 2011-03-17 | 2011-03-15 | 9.268 | 916,508 | +3,853 | 0.20% | 8,493,748 |
| 2011-03-16 | 2011-03-14 | 9.423 | 912,655 | -11,557 | 0.20% | 8,600,192 |
| 2011-03-15 | 2011-03-11 | 9.501 | 924,212 | -1,284 | 0.20% | 8,781,072 |
| 2011-03-14 | 2011-03-10 | 9.641 | 925,496 | -12,841 | 0.20% | 8,923,009 |
| 2011-03-11 | 2011-03-09 | 9.719 | 938,337 | +6,421 | 0.20% | 9,119,889 |
| 2011-03-10 | 2011-03-08 | 9.672 | 931,916 | -7,705 | 0.20% | 9,013,936 |
| 2011-03-09 | 2011-03-07 | 9.501 | 939,621 | -24,397 | 0.20% | 8,927,476 |
| 2011-03-08 | 2011-03-04 | 9.719 | 964,018 | +1,284 | 0.21% | 9,369,488 |
| 2011-03-07 | 2011-03-03 | 9.750 | 962,734 | +2,568 | 0.21% | 9,386,999 |
| 2011-03-04 | 2011-03-02 | 9.704 | 960,166 | +3,853 | 0.21% | 9,317,094 |
| 2011-03-02 | 2011-02-28 | 9.906 | 956,313 | -15,409 | 0.21% | 9,473,344 |
| 2011-03-01 | 2011-02-25 | 9.579 | 971,722 | +7,704 | 0.21% | 9,308,148 |
| 2011-02-28 | 2011-02-24 | 9.439 | 964,018 | -6,420 | 0.21% | 9,099,214 |
| 2011-02-25 | 2011-02-23 | 9.626 | 970,438 | +20,545 | 0.21% | 9,341,194 |
| 2011-02-24 | 2011-02-22 | 9.470 | 949,893 | +41,090 | 0.20% | 8,995,481 |
| 2011-02-23 | 2011-02-21 | 9.595 | 908,803 | +37,237 | 0.20% | 8,719,600 |
| 2011-02-22 | 2011-02-18 | 9.782 | 871,566 | +1,284 | 0.19% | 8,525,229 |
| 2011-02-21 | 2011-02-17 | 9.735 | 870,282 | +2,568 | 0.19% | 8,472,004 |
| 2011-02-18 | 2011-02-16 | 9.891 | 867,714 | -1,284 | 0.19% | 8,582,157 |
| 2011-02-17 | 2011-02-15 | 9.844 | 868,998 | -2,568 | 0.19% | 8,554,251 |
| 2011-02-16 | 2011-02-14 | 10.046 | 871,566 | +2,568 | 0.19% | 8,756,007 |
| 2011-02-15 | 2011-02-11 | 9.657 | 868,998 | -2,568 | 0.19% | 8,391,828 |
| 2011-02-14 | 2011-02-10 | 9.579 | 871,566 | +10,273 | 0.19% | 8,348,751 |
| 2011-02-11 | 2011-02-09 | 9.968 | 861,293 | +6,420 | 0.19% | 8,585,726 |
| 2011-02-10 | 2011-02-08 | 10.124 | 854,873 | -14,125 | 0.18% | 8,654,881 |
| 2011-02-09 | 2011-02-07 | 10.155 | 868,998 | -28,249 | 0.19% | 8,824,955 |
| 2011-02-08 | 2011-02-02 | 10.109 | 897,247 | +71,907 | 0.19% | 9,069,907 |
| 2011-02-07 | 2011-01-31 | 9.750 | 825,340 | +6,421 | 0.18% | 8,047,358 |
| 2011-02-01 | 2011-01-28 | 9.859 | 818,919 | +24,397 | 0.18% | 8,074,038 |
| 2011-01-28 | 2011-01-26 | 10.093 | 794,522 | -25,681 | 0.17% | 8,019,126 |
| 2011-01-27 | 2011-01-25 | 9.968 | 820,203 | +34,669 | 0.18% | 8,176,124 |
| 2011-01-26 | 2011-01-24 | 10.249 | 785,534 | -11,556 | 0.17% | 8,050,762 |
| 2011-01-25 | 2011-01-21 | 10.436 | 797,090 | -38,522 | 0.17% | 8,318,179 |
| 2011-01-24 | 2011-01-20 | 10.296 | 835,612 | -290,197 | 0.18% | 8,603,046 |
| 2011-01-21 | 2011-01-19 | 10.623 | 1,125,809 | +2,568 | 0.24% | 11,959,010 |
| 2011-01-20 | 2011-01-18 | 10.716 | 1,123,241 | -1,284 | 0.24% | 12,036,702 |
| 2011-01-18 | 2011-01-14 | 10.529 | 1,124,525 | -24,397 | 0.24% | 11,840,279 |
| 2011-01-17 | 2011-01-13 | 10.747 | 1,148,922 | -50,078 | 0.25% | 12,347,691 |
| 2011-01-14 | 2011-01-12 | 11.043 | 1,199,000 | +48,794 | 0.26% | 13,240,718 |
| 2011-01-13 | 2011-01-11 | 10.732 | 1,150,206 | -50,078 | 0.25% | 12,343,575 |
| 2011-01-12 | 2011-01-10 | 10.296 | 1,200,284 | +26,965 | 0.26% | 12,357,528 |
| 2011-01-11 | 2011-01-07 | 10.202 | 1,173,319 | +11,557 | 0.25% | 11,970,258 |
| 2011-01-10 | 2011-01-06 | 10.451 | 1,161,762 | -15,409 | 0.25% | 12,141,876 |
| 2011-01-07 | 2011-01-05 | 10.311 | 1,177,171 | -42,374 | 0.25% | 12,137,903 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,219,545 | -17,977 | 0.26% | 12,251,906 |
| 2011-01-04 | 2010-12-31 | 9.937 | 1,237,522 | -1,284 | 0.27% | 12,297,582 |
| 2011-01-03 | 2010-12-29 | 9.891 | 1,238,806 | +14,125 | 0.27% | 12,252,456 |
| 2010-12-30 | 2010-12-28 | 9.719 | 1,224,681 | -119,417 | 0.26% | 11,902,925 |
| 2010-12-29 | 2010-12-24 | 9.891 | 1,344,098 | -37,238 | 0.29% | 13,293,850 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,381,336 | -166,927 | 0.30% | 13,683,669 |
| 2010-12-23 | 2010-12-21 | 9.750 | 1,548,263 | -41,090 | 0.33% | 15,096,115 |
| 2010-12-22 | 2010-12-20 | 9.595 | 1,589,353 | -121,985 | 0.34% | 15,249,205 |
| 2010-12-21 | 2010-12-17 | 9.610 | 1,711,338 | +195,176 | 0.37% | 16,446,257 |
| 2010-12-20 | 2010-12-16 | 9.439 | 1,516,162 | +5,137 | 0.33% | 14,310,815 |
| 2010-12-17 | 2010-12-15 | 9.735 | 1,511,025 | +55,214 | 0.32% | 14,709,496 |
| 2010-12-16 | 2010-12-14 | 9.906 | 1,455,811 | +215,721 | 0.31% | 14,421,427 |
| 2010-12-15 | 2010-12-13 | 9.595 | 1,240,090 | +77,044 | 0.27% | 11,898,166 |
| 2010-12-14 | 2010-12-10 | 8.987 | 1,163,046 | -128,406 | 0.25% | 10,452,468 |
| 2010-12-13 | 2010-12-09 | 8.972 | 1,291,452 | +43,658 | 0.28% | 11,586,356 |
| 2010-12-10 | 2010-12-08 | 8.987 | 1,247,794 | -61,635 | 0.27% | 11,214,110 |
| 2010-12-09 | 2010-12-07 | 9.003 | 1,309,429 | +295,333 | 0.28% | 11,788,429 |
| 2010-12-08 | 2010-12-06 | 8.644 | 1,014,096 | +106,577 | 0.22% | 8,766,337 |
| 2010-12-07 | 2010-12-03 | 9.081 | 907,519 | -2,568 | 0.20% | 8,240,820 |
| 2010-12-06 | 2010-12-02 | 9.081 | 910,087 | +28,249 | 0.20% | 8,264,138 |
| 2010-12-03 | 2010-12-01 | 8.987 | 881,838 | +92,452 | 0.19% | 7,925,209 |
| 2010-12-02 | 2010-11-30 | 9.252 | 789,386 | -10,273 | 0.17% | 7,303,348 |
| 2010-12-01 | 2010-11-29 | 9.423 | 799,659 | +11,557 | 0.17% | 7,535,400 |
| 2010-11-30 | 2010-11-26 | 9.330 | 788,102 | -359,536 | 0.17% | 7,352,844 |
| 2010-11-29 | 2010-11-25 | 9.657 | 1,147,638 | +200,313 | 0.25% | 11,082,627 |
| 2010-11-26 | 2010-11-24 | 9.579 | 947,325 | +82,180 | 0.20% | 9,074,448 |
| 2010-11-25 | 2010-11-23 | 9.595 | 865,145 | +29,533 | 0.19% | 8,300,719 |
| 2010-11-24 | 2010-11-22 | 10.109 | 835,612 | +296,617 | 0.18% | 8,446,864 |
| 2010-11-23 | 2010-11-19 | 12.242 | 538,995 | -23,113 | 0.12% | 6,598,624 |
| 2010-11-22 | 2010-11-18 | 12.788 | 562,108 | -6,421 | 0.12% | 7,188,016 |
| 2010-11-19 | 2010-11-17 | 12.679 | 568,529 | -8,988 | 0.12% | 7,208,139 |
| 2010-11-18 | 2010-11-16 | 12.772 | 577,517 | -7,704 | 0.12% | 7,376,065 |
| 2010-11-17 | 2010-11-15 | 12.834 | 585,221 | -84,748 | 0.13% | 7,510,922 |
| 2010-11-16 | 2010-11-12 | 12.959 | 669,969 | -50,078 | 0.14% | 8,682,087 |
| 2010-11-15 | 2010-11-11 | 13.551 | 720,047 | +24,397 | 0.15% | 9,757,223 |
| 2010-11-12 | 2010-11-10 | 13.442 | 695,650 | -23,113 | 0.15% | 9,350,777 |
| 2010-11-11 | 2010-11-09 | 13.660 | 718,763 | -8,988 | 0.15% | 9,818,190 |
| 2010-11-10 | 2010-11-08 | 13.722 | 727,751 | +32,101 | 0.16% | 9,986,305 |
| 2010-11-09 | 2010-11-05 | 13.302 | 695,650 | -3,852 | 0.15% | 9,253,260 |
| 2010-11-08 | 2010-11-04 | 13.629 | 699,502 | -74,475 | 0.15% | 9,533,297 |
| 2010-11-05 | 2010-11-03 | 13.099 | 773,977 | +26,965 | 0.17% | 10,138,418 |
| 2010-11-04 | 2010-11-02 | 12.912 | 747,012 | -25,681 | 0.16% | 9,645,577 |
| 2010-11-03 | 2010-11-01 | 12.772 | 772,693 | +50,078 | 0.17% | 9,868,859 |
| 2010-11-02 | 2010-10-29 | 12.118 | 722,615 | -23,113 | 0.16% | 8,756,543 |
| 2010-11-01 | 2010-10-28 | 12.056 | 745,728 | -5,136 | 0.16% | 8,990,162 |
| 2010-10-29 | 2010-10-27 | 12.056 | 750,864 | -16,693 | 0.16% | 9,052,080 |
| 2010-10-28 | 2010-10-26 | 12.305 | 767,557 | -6,420 | 0.17% | 9,444,606 |
| 2010-10-27 | 2010-10-25 | 12.414 | 773,977 | +12,840 | 0.17% | 9,607,989 |
| 2010-10-26 | 2010-10-22 | 12.071 | 761,137 | +69,339 | 0.16% | 9,187,781 |
| 2010-10-25 | 2010-10-21 | 12.165 | 691,798 | -14,124 | 0.15% | 8,415,433 |
| 2010-10-22 | 2010-10-20 | 12.165 | 705,922 | -11,557 | 0.15% | 8,587,245 |
| 2010-10-21 | 2010-10-19 | 12.383 | 717,479 | +16,693 | 0.15% | 8,884,284 |
| 2010-10-19 | 2010-10-15 | 11.915 | 700,786 | -47,510 | 0.15% | 8,350,125 |
| 2010-10-18 | 2010-10-14 | 11.962 | 748,296 | -3,852 | 0.16% | 8,951,190 |
| 2010-10-15 | 2010-10-13 | 11.915 | 752,148 | +48,794 | 0.16% | 8,962,122 |
| 2010-10-14 | 2010-10-12 | 12.133 | 703,354 | -46,226 | 0.15% | 8,534,096 |
| 2010-10-13 | 2010-10-11 | 11.947 | 749,580 | -11,557 | 0.16% | 8,954,874 |
| 2010-10-12 | 2010-10-08 | 11.744 | 761,137 | -3,852 | 0.16% | 8,938,822 |
| 2010-10-11 | 2010-10-07 | 11.978 | 764,989 | -237,550 | 0.16% | 9,162,788 |
| 2010-10-08 | 2010-10-06 | 12.414 | 1,002,539 | -50,079 | 0.22% | 12,445,310 |
| 2010-10-07 | 2010-10-05 | 12.009 | 1,052,618 | -136,109 | 0.23% | 12,640,705 |
| 2010-10-06 | 2010-10-04 | 11.978 | 1,188,727 | -328,719 | 0.26% | 14,238,184 |
| 2010-10-05 | 2010-09-30 | 11.183 | 1,517,446 | -242,686 | 0.33% | 16,970,077 |
| 2010-10-04 | 2010-09-29 | 11.059 | 1,760,132 | +142,530 | 0.38% | 19,464,789 |
| 2010-09-30 | 2010-09-28 | 10.747 | 1,617,602 | -53,930 | 0.35% | 17,384,687 |
| 2010-09-29 | 2010-09-27 | 11.183 | 1,671,532 | +7,704 | 0.36% | 18,693,269 |
| 2010-09-28 | 2010-09-24 | 10.950 | 1,663,828 | +10,272 | 0.36% | 18,218,385 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,653,556 | -19,260 | 0.36% | 17,513,540 |
| 2010-09-24 | 2010-09-21 | 10.498 | 1,672,816 | -12,841 | 0.36% | 17,561,200 |
| 2010-09-21 | 2010-09-17 | 10.545 | 1,685,657 | +272,220 | 0.36% | 17,774,770 |
| 2010-09-20 | 2010-09-16 | 9.813 | 1,413,437 | -25,681 | 0.30% | 13,869,574 |
| 2010-09-17 | 2010-09-15 | 9.968 | 1,439,118 | -15,409 | 0.31% | 14,345,725 |
| 2010-09-16 | 2010-09-14 | 10.031 | 1,454,527 | +26,965 | 0.31% | 14,589,949 |
| 2010-09-15 | 2010-09-13 | 10.155 | 1,427,562 | -3,852 | 0.31% | 14,497,352 |
| 2010-09-14 | 2010-09-10 | 9.937 | 1,431,414 | +69,339 | 0.31% | 14,224,338 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,362,075 | -6,420 | 0.29% | 15,102,950 |
| 2010-09-10 | 2010-09-08 | 11.023 | 1,368,495 | +6,737 | 0.29% | 15,085,399 |
| 2010-09-09 | 2010-09-07 | 10.894 | 1,361,758 | -136,946 | 0.30% | 14,834,533 |
| 2010-09-08 | 2010-09-06 | 10.780 | 1,498,704 | -50,583 | 0.34% | 16,156,310 |
| 2010-09-07 | 2010-09-03 | 10.456 | 1,549,287 | +148,049 | 0.35% | 16,199,300 |
| 2010-09-06 | 2010-09-02 | 10.197 | 1,401,238 | +66,622 | 0.31% | 14,287,861 |
| 2010-09-03 | 2010-09-01 | 10.164 | 1,334,616 | -29,610 | 0.30% | 13,565,273 |
| 2010-09-02 | 2010-08-31 | 10.051 | 1,364,226 | +75,259 | 0.31% | 13,711,428 |
| 2010-09-01 | 2010-08-30 | 9.970 | 1,288,967 | +19,740 | 0.29% | 12,850,546 |
| 2010-08-31 | 2010-08-27 | 10.002 | 1,269,227 | +38,246 | 0.28% | 12,694,896 |
| 2010-08-30 | 2010-08-26 | 10.342 | 1,230,981 | +106,102 | 0.28% | 12,731,416 |
| 2010-08-27 | 2010-08-25 | 11.348 | 1,124,879 | +14,805 | 0.25% | 12,764,638 |
| 2010-08-26 | 2010-08-24 | 11.299 | 1,110,074 | -8,636 | 0.25% | 12,542,652 |
| 2010-08-25 | 2010-08-23 | 11.267 | 1,118,710 | -136,946 | 0.25% | 12,603,959 |
| 2010-08-24 | 2010-08-20 | 11.445 | 1,255,656 | +120,907 | 0.28% | 14,370,770 |
| 2010-08-23 | 2010-08-19 | 11.121 | 1,134,749 | -46,882 | 0.25% | 12,619,106 |
| 2010-08-20 | 2010-08-18 | 11.040 | 1,181,631 | +70,323 | 0.26% | 13,044,687 |
| 2010-08-19 | 2010-08-17 | 11.202 | 1,111,308 | +6,169 | 0.25% | 12,448,504 |
| 2010-08-18 | 2010-08-16 | 10.829 | 1,105,139 | +197,399 | 0.25% | 11,967,351 |
| 2010-08-17 | 2010-08-13 | 11.883 | 907,740 | +60,453 | 0.20% | 10,786,241 |
| 2010-08-16 | 2010-08-12 | 12.434 | 847,287 | +20,974 | 0.19% | 10,534,904 |
| 2010-08-13 | 2010-08-11 | 12.450 | 826,313 | +64,155 | 0.18% | 10,287,515 |
| 2010-08-12 | 2010-08-10 | 12.725 | 762,158 | -19,740 | 0.17% | 9,698,830 |
| 2010-08-11 | 2010-08-09 | 13.017 | 781,898 | -32,077 | 0.18% | 10,178,184 |
| 2010-08-10 | 2010-08-06 | 13.066 | 813,975 | +39,479 | 0.18% | 10,635,325 |
| 2010-08-09 | 2010-08-05 | 12.531 | 774,496 | -6,168 | 0.17% | 9,705,174 |
| 2010-08-06 | 2010-08-04 | 12.790 | 780,664 | +17,272 | 0.17% | 9,984,948 |
| 2010-08-05 | 2010-08-03 | 12.596 | 763,392 | +7,403 | 0.17% | 9,615,531 |
| 2010-08-04 | 2010-08-02 | 12.709 | 755,989 | -130,777 | 0.17% | 9,608,071 |
| 2010-08-03 | 2010-07-30 | 11.850 | 886,766 | +6,168 | 0.20% | 10,508,266 |
| 2010-08-02 | 2010-07-29 | 11.866 | 880,598 | -3,701 | 0.20% | 10,449,450 |
| 2010-07-30 | 2010-07-28 | 11.623 | 884,299 | +39,480 | 0.20% | 10,278,339 |
| 2010-07-29 | 2010-07-27 | 12.093 | 844,819 | -29,610 | 0.19% | 10,216,618 |
| 2010-07-28 | 2010-07-26 | 12.045 | 874,429 | -96,232 | 0.20% | 10,532,174 |
| 2010-07-27 | 2010-07-23 | 12.142 | 970,661 | -32,077 | 0.22% | 11,785,664 |
| 2010-07-26 | 2010-07-22 | 11.720 | 1,002,738 | -22,208 | 0.22% | 11,752,505 |
| 2010-07-23 | 2010-07-21 | 11.493 | 1,024,946 | +71,557 | 0.23% | 11,780,179 |
| 2010-07-22 | 2010-07-20 | 11.121 | 953,389 | +9,870 | 0.21% | 10,602,271 |
| 2010-07-21 | 2010-07-19 | 10.861 | 943,519 | +12,338 | 0.21% | 10,247,788 |
| 2010-07-20 | 2010-07-16 | 10.959 | 931,181 | -22,208 | 0.21% | 10,204,353 |
| 2010-07-19 | 2010-07-15 | 10.699 | 953,389 | -12,337 | 0.21% | 10,200,436 |
| 2010-07-16 | 2010-07-14 | 11.121 | 965,726 | -2,468 | 0.22% | 10,739,467 |
| 2010-07-15 | 2010-07-13 | 11.072 | 968,194 | +8,637 | 0.22% | 10,719,827 |
| 2010-07-14 | 2010-07-12 | 11.153 | 959,557 | -3,702 | 0.21% | 10,701,974 |
| 2010-07-13 | 2010-07-09 | 10.813 | 963,259 | -4,935 | 0.22% | 10,415,343 |
| 2010-07-12 | 2010-07-08 | 10.651 | 968,194 | +18,507 | 0.22% | 10,311,751 |
| 2010-07-09 | 2010-07-07 | 10.407 | 949,687 | +3,701 | 0.21% | 9,883,714 |
| 2010-07-08 | 2010-07-06 | 10.472 | 945,986 | -33,311 | 0.21% | 9,906,538 |
| 2010-07-07 | 2010-07-05 | 10.326 | 979,297 | -17,273 | 0.22% | 10,112,500 |
| 2010-07-06 | 2010-07-02 | 10.099 | 996,570 | +75,259 | 0.22% | 10,064,693 |
| 2010-07-05 | 2010-06-30 | 10.488 | 921,311 | +48,116 | 0.21% | 9,663,072 |
| 2010-07-02 | 2010-06-29 | 10.586 | 873,195 | +28,376 | 0.20% | 9,243,343 |
| 2010-06-30 | 2010-06-28 | 11.137 | 844,819 | +24,675 | 0.19% | 9,408,602 |
| 2010-06-29 | 2010-06-25 | 10.796 | 820,144 | +43,181 | 0.18% | 8,854,601 |
| 2010-06-28 | 2010-06-24 | 10.942 | 776,963 | +37,012 | 0.17% | 8,501,759 |
| 2010-06-25 | 2010-06-23 | 11.477 | 739,951 | -18,506 | 0.17% | 8,492,604 |
| 2010-06-24 | 2010-06-22 | 11.769 | 758,457 | -11,104 | 0.17% | 8,926,316 |
| 2010-06-23 | 2010-06-21 | 11.493 | 769,561 | -120,907 | 0.17% | 8,844,921 |
| 2010-06-22 | 2010-06-18 | 10.651 | 890,468 | +76,493 | 0.20% | 9,483,930 |
| 2010-06-21 | 2010-06-17 | 10.537 | 813,975 | +28,376 | 0.18% | 8,576,875 |
| 2010-06-18 | 2010-06-15 | 10.310 | 785,599 | -32,078 | 0.18% | 8,099,584 |
| 2010-06-17 | 2010-06-14 | 9.937 | 817,677 | +11,104 | 0.18% | 8,125,441 |
| 2010-06-15 | 2010-06-11 | 9.516 | 806,573 | -4,935 | 0.18% | 7,675,143 |
| 2010-06-14 | 2010-06-10 | 9.483 | 811,508 | -20,974 | 0.18% | 7,695,792 |
| 2010-06-11 | 2010-06-09 | 9.645 | 832,482 | -101,167 | 0.19% | 8,029,648 |
| 2010-06-10 | 2010-06-08 | 9.743 | 933,649 | -18,506 | 0.21% | 9,096,258 |
| 2010-06-09 | 2010-06-07 | 9.175 | 952,155 | +3,701 | 0.21% | 8,736,324 |
| 2010-06-08 | 2010-06-04 | 9.467 | 948,454 | -2,467 | 0.21% | 8,979,120 |
| 2010-06-07 | 2010-06-03 | 9.386 | 950,921 | +1,234 | 0.21% | 8,925,400 |
| 2010-06-04 | 2010-06-02 | 9.013 | 949,687 | +11,103 | 0.21% | 8,559,728 |
| 2010-06-03 | 2010-06-01 | 8.997 | 938,584 | -22,207 | 0.21% | 8,444,439 |
| 2010-06-02 | 2010-05-31 | 9.078 | 960,791 | +19,740 | 0.22% | 8,722,111 |
| 2010-06-01 | 2010-05-28 | 9.548 | 941,051 | +256,619 | 0.21% | 8,985,311 |
| 2010-05-31 | 2010-05-27 | 10.521 | 684,432 | -19,740 | 0.15% | 7,200,782 |
| 2010-05-28 | 2010-05-26 | 10.132 | 704,172 | -75,259 | 0.16% | 7,134,498 |
| 2010-05-27 | 2010-05-25 | 9.532 | 779,431 | +90,064 | 0.17% | 7,429,501 |
| 2010-05-26 | 2010-05-24 | 10.456 | 689,367 | -6,169 | 0.15% | 7,208,002 |
| 2010-05-25 | 2010-05-20 | 10.116 | 695,536 | -20,974 | 0.16% | 7,035,725 |
| 2010-05-24 | 2010-05-19 | 10.278 | 716,510 | -17,272 | 0.16% | 7,364,041 |
| 2010-05-20 | 2010-05-18 | 10.197 | 733,782 | +11,104 | 0.16% | 7,482,080 |
| 2010-05-19 | 2010-05-17 | 10.213 | 722,678 | -7,403 | 0.16% | 7,380,573 |
| 2010-05-18 | 2010-05-14 | 10.618 | 730,081 | -34,545 | 0.16% | 7,752,058 |
| 2010-05-17 | 2010-05-13 | 10.440 | 764,626 | +28,376 | 0.17% | 7,982,512 |
| 2010-05-14 | 2010-05-12 | 10.197 | 736,250 | -19,739 | 0.16% | 7,507,246 |
| 2010-05-13 | 2010-05-11 | 10.342 | 755,989 | +4,935 | 0.17% | 7,818,813 |
| 2010-05-12 | 2010-05-10 | 11.007 | 751,054 | +20,973 | 0.17% | 8,266,956 |
| 2010-05-11 | 2010-05-07 | 10.683 | 730,081 | +53,051 | 0.16% | 7,799,399 |
| 2010-05-10 | 2010-05-06 | 10.521 | 677,030 | -2,467 | 0.15% | 7,122,907 |
| 2010-05-07 | 2010-05-05 | 10.813 | 679,497 | -62,921 | 0.15% | 7,347,135 |
| 2010-05-06 | 2010-05-04 | 11.185 | 742,418 | -1,234 | 0.17% | 8,304,285 |
| 2010-05-05 | 2010-05-03 | 11.672 | 743,652 | +4,935 | 0.17% | 8,679,744 |
| 2010-05-04 | 2010-04-30 | 11.834 | 738,717 | +11,104 | 0.17% | 8,741,896 |
| 2010-05-03 | 2010-04-29 | 13.607 | 727,613 | +2,467 | 0.16% | 9,900,422 |
| 2010-04-30 | 2010-04-28 | 13.590 | 725,146 | -15,896 | 0.16% | 9,854,412 |
| 2010-04-29 | 2010-04-27 | 13.332 | 741,042 | +15,152 | 0.18% | 9,879,704 |
| 2010-04-28 | 2010-04-26 | 13.710 | 725,890 | +74,599 | 0.17% | 9,951,709 |
| 2010-04-27 | 2010-04-23 | 13.641 | 651,291 | -44,293 | 0.15% | 8,884,281 |
| 2010-04-26 | 2010-04-22 | 14.053 | 695,584 | +60,611 | 0.16% | 9,774,928 |
| 2010-04-23 | 2010-04-21 | 15.100 | 634,973 | +2,331 | 0.15% | 9,587,779 |
| 2010-04-22 | 2010-04-20 | 14.894 | 632,642 | -17,484 | 0.15% | 9,422,320 |
| 2010-04-21 | 2010-04-19 | 14.396 | 650,126 | -38,464 | 0.15% | 9,359,218 |
| 2010-04-20 | 2010-04-16 | 15.014 | 688,590 | +26,808 | 0.16% | 10,338,293 |
| 2010-04-19 | 2010-04-15 | 15.528 | 661,782 | -31,471 | 0.16% | 10,276,462 |
| 2010-04-16 | 2010-04-14 | 15.511 | 693,253 | -2,331 | 0.16% | 10,753,263 |
| 2010-04-15 | 2010-04-13 | 14.876 | 695,584 | -19,815 | 0.16% | 10,347,818 |
| 2010-04-14 | 2010-04-12 | 14.516 | 715,399 | -8,159 | 0.17% | 10,384,815 |
| 2010-04-13 | 2010-04-09 | 14.568 | 723,558 | +41,961 | 0.17% | 10,540,498 |
| 2010-04-12 | 2010-04-08 | 14.499 | 681,597 | +2,331 | 0.16% | 9,882,446 |
| 2010-04-09 | 2010-04-07 | 14.705 | 679,266 | +1,166 | 0.16% | 9,988,512 |
| 2010-04-08 | 2010-04-01 | 14.550 | 678,100 | -17,484 | 0.16% | 9,866,649 |
| 2010-04-07 | 2010-03-31 | 14.585 | 695,584 | -11,656 | 0.16% | 10,144,919 |
| 2010-04-01 | 2010-03-30 | 14.619 | 707,240 | -12,822 | 0.17% | 10,339,190 |
| 2010-03-31 | 2010-03-29 | 14.688 | 720,062 | -3,496 | 0.17% | 10,576,056 |
| 2010-03-30 | 2010-03-26 | 14.482 | 723,558 | -53,618 | 0.17% | 10,478,422 |
| 2010-03-29 | 2010-03-25 | 14.001 | 777,176 | -12,822 | 0.18% | 10,881,522 |
| 2010-03-26 | 2010-03-24 | 13.813 | 789,998 | -3,497 | 0.19% | 10,911,940 |
| 2010-03-25 | 2010-03-23 | 13.898 | 793,495 | -117,725 | 0.19% | 11,028,318 |
| 2010-03-24 | 2010-03-22 | 14.207 | 911,220 | -23,312 | 0.22% | 12,945,942 |
| 2010-03-23 | 2010-03-19 | 14.379 | 934,532 | -30,306 | 0.22% | 13,437,494 |
| 2010-03-22 | 2010-03-18 | 14.533 | 964,838 | +319,375 | 0.23% | 14,022,256 |
| 2010-03-19 | 2010-03-17 | 13.572 | 645,463 | +37,299 | 0.15% | 8,760,480 |
| 2010-03-18 | 2010-03-16 | 13.178 | 608,164 | -3,497 | 0.14% | 8,014,234 |
| 2010-03-17 | 2010-03-15 | 13.178 | 611,661 | +5,828 | 0.14% | 8,060,317 |
| 2010-03-16 | 2010-03-12 | 13.143 | 605,833 | +3,497 | 0.14% | 7,962,726 |
| 2010-03-15 | 2010-03-11 | 13.229 | 602,336 | +3,497 | 0.14% | 7,968,440 |
| 2010-03-12 | 2010-03-10 | 13.246 | 598,839 | -20,981 | 0.14% | 7,932,452 |
| 2010-03-11 | 2010-03-09 | 12.749 | 619,820 | +19,815 | 0.15% | 7,901,954 |
| 2010-03-10 | 2010-03-08 | 13.040 | 600,005 | -4,662 | 0.14% | 7,824,355 |
| 2010-03-08 | 2010-03-04 | 12.835 | 604,667 | +1,165 | 0.14% | 7,760,647 |
| 2010-03-05 | 2010-03-03 | 13.212 | 603,502 | +4,663 | 0.14% | 7,973,510 |
| 2010-03-04 | 2010-03-02 | 13.006 | 598,839 | -4,663 | 0.14% | 7,788,599 |
| 2010-03-03 | 2010-03-01 | 12.680 | 603,502 | +37,300 | 0.14% | 7,652,498 |
| 2010-03-02 | 2010-02-26 | 12.577 | 566,202 | +9,324 | 0.13% | 7,121,237 |
| 2010-03-01 | 2010-02-25 | 12.817 | 556,878 | -48,955 | 0.13% | 7,137,740 |
| 2010-02-26 | 2010-02-24 | 12.165 | 605,833 | -8,159 | 0.14% | 7,370,200 |
| 2010-02-25 | 2010-02-23 | 11.891 | 613,992 | +43,127 | 0.15% | 7,300,894 |
| 2010-02-24 | 2010-02-22 | 11.531 | 570,865 | -19,815 | 0.14% | 6,582,377 |
| 2010-02-23 | 2010-02-19 | 11.136 | 590,680 | -12,822 | 0.14% | 6,577,745 |
| 2010-02-22 | 2010-02-18 | 11.325 | 603,502 | +5,828 | 0.14% | 6,834,437 |
| 2010-02-19 | 2010-02-17 | 11.428 | 597,674 | -17,484 | 0.14% | 6,829,968 |
| 2010-02-18 | 2010-02-12 | 11.084 | 615,158 | -5,828 | 0.15% | 6,818,664 |
| 2010-02-17 | 2010-02-11 | 11.222 | 620,986 | +9,325 | 0.15% | 6,968,505 |
| 2010-02-12 | 2010-02-10 | 10.947 | 611,661 | -13,987 | 0.14% | 6,695,940 |
| 2010-02-11 | 2010-02-09 | 10.621 | 625,648 | +10,490 | 0.15% | 6,645,089 |
| 2010-02-10 | 2010-02-08 | 10.604 | 615,158 | +11,656 | 0.15% | 6,523,118 |
| 2010-02-09 | 2010-02-05 | 11.016 | 603,502 | -29,140 | 0.14% | 6,648,043 |
| 2010-02-08 | 2010-02-04 | 11.788 | 632,642 | +13,988 | 0.15% | 7,457,527 |
| 2010-02-05 | 2010-02-03 | 11.822 | 618,654 | +2,331 | 0.15% | 7,313,868 |
| 2010-02-04 | 2010-02-02 | 11.290 | 616,323 | +11,656 | 0.15% | 6,958,480 |
| 2010-02-03 | 2010-02-01 | 11.239 | 604,667 | +5,828 | 0.14% | 6,795,754 |
| 2010-02-02 | 2010-01-29 | 11.290 | 598,839 | +18,649 | 0.14% | 6,761,080 |
| 2010-02-01 | 2010-01-28 | 11.479 | 580,190 | +5,828 | 0.14% | 6,660,034 |
| 2010-01-29 | 2010-01-27 | 11.633 | 574,362 | +6,994 | 0.14% | 6,681,831 |
| 2010-01-26 | 2010-01-22 | 12.131 | 567,368 | +17,484 | 0.13% | 6,882,787 |
| 2010-01-25 | 2010-01-21 | 12.371 | 549,884 | +5,828 | 0.13% | 6,802,780 |
| 2010-01-22 | 2010-01-20 | 12.903 | 544,056 | -20,981 | 0.13% | 7,020,071 |
| 2010-01-21 | 2010-01-19 | 13.487 | 565,037 | -32,637 | 0.13% | 7,620,431 |
| 2010-01-20 | 2010-01-18 | 12.783 | 597,674 | +13,988 | 0.14% | 7,640,130 |
| 2010-01-19 | 2010-01-15 | 12.543 | 583,686 | +2,331 | 0.14% | 7,321,107 |
| 2010-01-18 | 2010-01-14 | 12.509 | 581,355 | +20,981 | 0.14% | 7,271,919 |
| 2010-01-15 | 2010-01-13 | 12.594 | 560,374 | -17,484 | 0.13% | 7,057,553 |
| 2010-01-14 | 2010-01-12 | 13.109 | 577,858 | -11,656 | 0.14% | 7,575,208 |
| 2010-01-13 | 2010-01-11 | 12.440 | 589,514 | +2,331 | 0.14% | 7,333,516 |
| 2010-01-12 | 2010-01-08 | 12.629 | 587,183 | +103,738 | 0.14% | 7,415,345 |
| 2010-01-11 | 2010-01-07 | 11.908 | 483,445 | +18,650 | 0.11% | 5,756,873 |
| 2010-01-08 | 2010-01-06 | 11.891 | 464,795 | -4,662 | 0.11% | 5,526,813 |
| 2010-01-07 | 2010-01-05 | 11.994 | 469,457 | +1,165 | 0.11% | 5,630,579 |
| 2010-01-06 | 2010-01-04 | 11.616 | 468,292 | -17,484 | 0.11% | 5,439,832 |
| 2010-01-05 | 2009-12-31 | 11.565 | 485,776 | +5,828 | 0.12% | 5,617,926 |
| 2010-01-04 | 2009-12-29 | 11.273 | 479,948 | -1,165 | 0.11% | 5,410,528 |
| 2009-12-30 | 2009-12-28 | 11.290 | 481,113 | -18,650 | 0.11% | 5,431,916 |
| 2009-12-29 | 2009-12-24 | 11.496 | 499,763 | +10,490 | 0.12% | 5,745,383 |
| 2009-12-28 | 2009-12-22 | 11.067 | 489,273 | +15,153 | 0.12% | 5,414,908 |
| 2009-12-22 | 2009-12-18 | 10.981 | 474,120 | +18,650 | 0.11% | 5,206,530 |
| 2009-12-21 | 2009-12-17 | 11.513 | 455,470 | -11,656 | 0.11% | 5,243,996 |
| 2009-12-18 | 2009-12-16 | 11.839 | 467,126 | -48,955 | 0.11% | 5,530,485 |
| 2009-12-17 | 2009-12-15 | 11.496 | 516,081 | -20,981 | 0.12% | 5,932,978 |
| 2009-12-16 | 2009-12-14 | 11.410 | 537,062 | -9,325 | 0.13% | 6,128,104 |
| 2009-12-15 | 2009-12-11 | 11.359 | 546,387 | -6,994 | 0.13% | 6,206,381 |
| 2009-12-14 | 2009-12-10 | 11.205 | 553,381 | -13,987 | 0.13% | 6,200,369 |
| 2009-12-10 | 2009-12-08 | 10.827 | 567,368 | -2,331 | 0.13% | 6,142,912 |
| 2009-12-09 | 2009-12-07 | 11.153 | 569,699 | -10,491 | 0.13% | 6,353,878 |
| 2009-12-07 | 2009-12-03 | 11.187 | 580,190 | -22,146 | 0.14% | 6,490,795 |
| 2009-12-04 | 2009-12-02 | 11.033 | 602,336 | -371,827 | 0.14% | 6,645,534 |
| 2009-12-03 | 2009-12-01 | 10.398 | 974,163 | -8,159 | 0.23% | 10,129,414 |
| 2009-12-02 | 2009-11-30 | 9.935 | 982,322 | -5,828 | 0.23% | 9,759,162 |
| 2009-12-01 | 2009-11-27 | 9.643 | 988,150 | -12,822 | 0.23% | 9,528,823 |
| 2009-11-30 | 2009-11-26 | 10.552 | 1,000,972 | +5,828 | 0.24% | 10,562,753 |
| 2009-11-27 | 2009-11-25 | 10.501 | 995,144 | +38,465 | 0.24% | 10,450,028 |
| 2009-11-24 | 2009-11-20 | 10.879 | 956,679 | +4,663 | 0.23% | 10,407,240 |
| 2009-11-20 | 2009-11-18 | 10.930 | 952,016 | +90,917 | 0.23% | 10,405,519 |
| 2009-11-19 | 2009-11-17 | 10.947 | 861,099 | +251,769 | 0.20% | 9,426,573 |
| 2009-11-18 | 2009-11-16 | 11.102 | 609,330 | -2,331 | 0.14% | 6,764,519 |
| 2009-11-17 | 2009-11-13 | 10.947 | 611,661 | -5,828 | 0.14% | 6,695,940 |
| 2009-11-16 | 2009-11-12 | 11.033 | 617,489 | +3,497 | 0.15% | 6,812,716 |
| 2009-11-13 | 2009-11-11 | 10.947 | 613,992 | -8,159 | 0.15% | 6,721,458 |
| 2009-11-12 | 2009-11-10 | 10.964 | 622,151 | -12,822 | 0.15% | 6,821,451 |
| 2009-11-11 | 2009-11-09 | 11.222 | 634,973 | -3,497 | 0.15% | 7,125,463 |
| 2009-11-09 | 2009-11-05 | 10.570 | 638,470 | +2,332 | 0.15% | 6,748,407 |
| 2009-11-06 | 2009-11-04 | 10.587 | 636,138 | +59,445 | 0.15% | 6,734,674 |
| 2009-11-05 | 2009-11-03 | 10.810 | 576,693 | -305,387 | 0.14% | 6,233,979 |
| 2009-11-04 | 2009-11-02 | 11.153 | 882,080 | +4,662 | 0.21% | 9,837,878 |
| 2009-11-03 | 2009-10-30 | 11.582 | 877,418 | -18,649 | 0.21% | 10,162,262 |
| 2009-11-02 | 2009-10-29 | 10.741 | 896,067 | +188,827 | 0.21% | 9,624,871 |
| 2009-10-30 | 2009-10-28 | 11.376 | 707,240 | +1,166 | 0.17% | 8,045,637 |
| 2009-10-29 | 2009-10-27 | 11.805 | 706,074 | +87,420 | 0.17% | 8,335,252 |
| 2009-10-28 | 2009-10-23 | 12.852 | 618,654 | +20,980 | 0.15% | 7,950,780 |
| 2009-10-27 | 2009-10-22 | 12.852 | 597,674 | -13,987 | 0.14% | 7,681,150 |
| 2009-10-23 | 2009-10-21 | 13.006 | 611,661 | -17,484 | 0.14% | 7,955,364 |
| 2009-10-22 | 2009-10-20 | 13.161 | 629,145 | -12,821 | 0.15% | 8,279,921 |
| 2009-10-21 | 2009-10-19 | 12.594 | 641,966 | +25,643 | 0.15% | 8,085,152 |
| 2009-10-20 | 2009-10-16 | 12.491 | 616,323 | -67,605 | 0.15% | 7,698,743 |
| 2009-10-19 | 2009-10-15 | 12.011 | 683,928 | -11,656 | 0.16% | 8,214,640 |
| 2009-10-16 | 2009-10-14 | 11.393 | 695,584 | -1,166 | 0.16% | 7,924,972 |
| 2009-10-15 | 2009-10-13 | 11.376 | 696,750 | -2,331 | 0.17% | 7,926,302 |
| 2009-10-14 | 2009-10-12 | 11.307 | 699,081 | -4,662 | 0.17% | 7,904,838 |
| 2009-10-13 | 2009-10-09 | 11.582 | 703,743 | +15,153 | 0.17% | 8,150,757 |
| 2009-10-12 | 2009-10-08 | 11.376 | 688,590 | +5,828 | 0.16% | 7,833,473 |
| 2009-10-09 | 2009-10-07 | 11.702 | 682,762 | -54,784 | 0.16% | 7,989,761 |
| 2009-10-08 | 2009-10-06 | 11.033 | 737,546 | +17,484 | 0.17% | 8,137,297 |
| 2009-10-07 | 2009-10-05 | 10.535 | 720,062 | +3,497 | 0.17% | 7,586,096 |
| 2009-10-06 | 2009-10-02 | 10.638 | 716,565 | +9,325 | 0.17% | 7,623,025 |
| 2009-10-05 | 2009-09-30 | 11.102 | 707,240 | -2,331 | 0.17% | 7,851,474 |
| 2009-10-02 | 2009-09-29 | 12.539 | 709,571 | +29,140 | 0.17% | 8,897,191 |
| 2009-09-30 | 2009-09-28 | 12.267 | 680,431 | +61,273 | 0.16% | 8,346,604 |
| 2009-09-29 | 2009-09-25 | 12.992 | 619,158 | +25,350 | 0.16% | 8,044,397 |
| 2009-09-28 | 2009-09-24 | 12.557 | 593,808 | -122,342 | 0.15% | 7,456,433 |
| 2009-09-25 | 2009-09-23 | 12.611 | 716,150 | +2,204 | 0.18% | 9,031,665 |
| 2009-09-23 | 2009-09-21 | 12.648 | 713,946 | +9,920 | 0.18% | 9,029,780 |
| 2009-09-22 | 2009-09-18 | 13.283 | 704,026 | -28,657 | 0.18% | 9,351,446 |
| 2009-09-21 | 2009-09-17 | 12.865 | 732,683 | -138,874 | 0.18% | 9,426,302 |
| 2009-09-18 | 2009-09-16 | 12.484 | 871,557 | +244,683 | 0.22% | 10,880,860 |
| 2009-09-17 | 2009-09-15 | 11.396 | 626,874 | -17,634 | 0.16% | 7,143,629 |
| 2009-09-16 | 2009-09-14 | 11.722 | 644,508 | +6,613 | 0.16% | 7,555,093 |
| 2009-09-15 | 2009-09-11 | 12.031 | 637,895 | -29,759 | 0.16% | 7,674,352 |
| 2009-09-14 | 2009-09-10 | 11.958 | 667,654 | -2,205 | 0.17% | 7,983,914 |
| 2009-09-11 | 2009-09-09 | 11.632 | 669,859 | -84,867 | 0.17% | 7,791,488 |
| 2009-09-10 | 2009-09-08 | 11.051 | 754,726 | -23,146 | 0.19% | 8,340,376 |
| 2009-09-09 | 2009-09-07 | 10.670 | 777,872 | +4,409 | 0.19% | 8,299,740 |
| 2009-09-08 | 2009-09-04 | 10.470 | 773,463 | +52,904 | 0.19% | 8,098,309 |
| 2009-09-07 | 2009-09-03 | 10.198 | 720,559 | +33,066 | 0.18% | 7,348,266 |
| 2009-09-04 | 2009-09-02 | 9.926 | 687,493 | -1,103 | 0.17% | 6,823,931 |
| 2009-09-03 | 2009-09-01 | 10.470 | 688,596 | -15,430 | 0.17% | 7,209,735 |
| 2009-09-02 | 2009-08-31 | 10.144 | 704,026 | +7,715 | 0.18% | 7,141,337 |
| 2009-09-01 | 2009-08-28 | 10.379 | 696,311 | -656,897 | 0.17% | 7,227,337 |
| 2009-08-31 | 2009-08-27 | 10.525 | 1,353,208 | -18,737 | 0.34% | 14,242,019 |
| 2009-08-28 | 2009-08-26 | 10.815 | 1,371,945 | +69,437 | 0.34% | 14,837,542 |
| 2009-08-27 | 2009-08-25 | 10.325 | 1,302,508 | +9,920 | 0.33% | 13,448,433 |
| 2009-08-26 | 2009-08-24 | 10.252 | 1,292,588 | -36,372 | 0.32% | 13,252,187 |
| 2009-08-25 | 2009-08-21 | 10.252 | 1,328,960 | +51,802 | 0.33% | 13,625,089 |
| 2009-08-24 | 2009-08-20 | 9.890 | 1,277,158 | +216,027 | 0.32% | 12,630,488 |
| 2009-08-21 | 2009-08-19 | 9.672 | 1,061,131 | -5,511 | 0.27% | 10,263,021 |
| 2009-08-20 | 2009-08-18 | 9.908 | 1,066,642 | +20,941 | 0.27% | 10,567,940 |
| 2009-08-19 | 2009-08-17 | 9.635 | 1,045,701 | -4,408 | 0.26% | 10,075,835 |
| 2009-08-18 | 2009-08-14 | 10.724 | 1,050,109 | +15,430 | 0.26% | 11,261,620 |
| 2009-08-17 | 2009-08-13 | 10.924 | 1,034,679 | +26,452 | 0.26% | 11,302,672 |
| 2009-08-14 | 2009-08-12 | 10.978 | 1,008,227 | -14,328 | 0.25% | 11,068,600 |
| 2009-08-13 | 2009-08-11 | 10.960 | 1,022,555 | +54,007 | 0.26% | 11,207,342 |
| 2009-08-12 | 2009-08-10 | 10.779 | 968,548 | -1,102 | 0.24% | 10,439,666 |
| 2009-08-11 | 2009-08-07 | 10.615 | 969,650 | +22,043 | 0.24% | 10,293,187 |
| 2009-08-10 | 2009-08-06 | 11.033 | 947,607 | +7,715 | 0.24% | 10,454,682 |
| 2009-08-07 | 2009-08-05 | 11.196 | 939,892 | +73,582 | 0.24% | 10,523,062 |
| 2009-08-06 | 2009-08-04 | 11.759 | 866,310 | +20,941 | 0.22% | 10,186,555 |
| 2009-08-05 | 2009-08-03 | 12.158 | 845,369 | -1,102 | 0.21% | 10,277,799 |
| 2009-08-04 | 2009-07-31 | 11.269 | 846,471 | -106,911 | 0.21% | 9,538,557 |
| 2009-08-03 | 2009-07-30 | 10.688 | 953,382 | +19,839 | 0.24% | 10,189,696 |
| 2009-07-31 | 2009-07-29 | 10.343 | 933,543 | -8,818 | 0.23% | 9,655,798 |
| 2009-07-30 | 2009-07-28 | 10.924 | 942,361 | +58,416 | 0.24% | 10,294,205 |
| 2009-07-29 | 2009-07-27 | 10.652 | 883,945 | -16,533 | 0.22% | 9,415,477 |
| 2009-07-28 | 2009-07-24 | 9.799 | 900,478 | -33,065 | 0.23% | 8,823,601 |
| 2009-07-27 | 2009-07-23 | 9.472 | 933,543 | -9,920 | 0.23% | 8,842,678 |
| 2009-07-24 | 2009-07-22 | 9.000 | 943,463 | -18,737 | 0.24% | 8,491,522 |
| 2009-07-23 | 2009-07-21 | 9.490 | 962,200 | -42,985 | 0.24% | 9,131,582 |
| 2009-07-22 | 2009-07-20 | 8.928 | 1,005,185 | +27,555 | 0.25% | 8,974,083 |
| 2009-07-21 | 2009-07-17 | 8.728 | 977,630 | +46,291 | 0.24% | 8,532,938 |
| 2009-07-20 | 2009-07-16 | 8.710 | 931,339 | -8,817 | 0.23% | 8,112,002 |
| 2009-07-17 | 2009-07-15 | 8.420 | 940,156 | -20,942 | 0.24% | 7,915,838 |
| 2009-07-16 | 2009-07-14 | 7.948 | 961,098 | +22,044 | 0.24% | 7,638,723 |
| 2009-07-15 | 2009-07-13 | 7.694 | 939,054 | +5,511 | 0.24% | 7,224,960 |
| 2009-07-14 | 2009-07-10 | 7.966 | 933,543 | -2,205 | 0.23% | 7,436,659 |
| 2009-07-13 | 2009-07-09 | 7.948 | 935,748 | +2,205 | 0.23% | 7,437,244 |
| 2009-07-10 | 2009-07-08 | 7.748 | 933,543 | +24,248 | 0.23% | 7,233,379 |
| 2009-07-09 | 2009-07-07 | 8.039 | 909,295 | +9,919 | 0.23% | 7,309,498 |
| 2009-07-08 | 2009-07-06 | 8.184 | 899,376 | -22,043 | 0.23% | 7,360,322 |
| 2009-07-07 | 2009-07-03 | 8.256 | 921,419 | +8,817 | 0.23% | 7,607,598 |
| 2009-07-06 | 2009-07-02 | 8.275 | 912,602 | -16,532 | 0.23% | 7,551,362 |
| 2009-07-03 | 2009-06-30 | 8.565 | 929,134 | +30,860 | 0.23% | 7,957,916 |
| 2009-07-02 | 2009-06-29 | 8.819 | 898,274 | -7,715 | 0.23% | 7,921,804 |
| 2009-06-30 | 2009-06-26 | 8.946 | 905,989 | -23,145 | 0.23% | 8,104,922 |
| 2009-06-29 | 2009-06-25 | 9.037 | 929,134 | +4,408 | 0.23% | 8,396,276 |
| 2009-06-26 | 2009-06-24 | 8.637 | 924,726 | -48,496 | 0.23% | 7,987,282 |
| 2009-06-25 | 2009-06-23 | 8.202 | 973,222 | -238,070 | 0.24% | 7,982,324 |
| 2009-06-24 | 2009-06-22 | 8.492 | 1,211,292 | +23,146 | 0.30% | 10,286,644 |
| 2009-06-23 | 2009-06-19 | 8.420 | 1,188,146 | +283,259 | 0.30% | 10,003,841 |
| 2009-06-22 | 2009-06-18 | 8.220 | 904,887 | -55,108 | 0.23% | 7,438,263 |
| 2009-06-19 | 2009-06-17 | 8.492 | 959,995 | -33,066 | 0.24% | 8,152,557 |
| 2009-06-18 | 2009-06-16 | 8.238 | 993,061 | +104,707 | 0.25% | 8,181,083 |
| 2009-06-17 | 2009-06-15 | 8.801 | 888,354 | -15,430 | 0.22% | 7,818,201 |
| 2009-06-16 | 2009-06-12 | 8.982 | 903,784 | -12,124 | 0.23% | 8,117,996 |
| 2009-06-15 | 2009-06-11 | 9.073 | 915,908 | +7,715 | 0.23% | 8,309,997 |
| 2009-06-12 | 2009-06-10 | 8.873 | 908,193 | -11,022 | 0.23% | 8,058,719 |
| 2009-06-11 | 2009-06-09 | 8.637 | 919,215 | +35,270 | 0.23% | 7,939,681 |
| 2009-06-10 | 2009-06-08 | 9.109 | 883,945 | -39,679 | 0.22% | 8,052,078 |
| 2009-06-09 | 2009-06-05 | 9.164 | 923,624 | -91,480 | 0.23% | 8,463,804 |
| 2009-06-08 | 2009-06-04 | 9.000 | 1,015,104 | -190,677 | 0.25% | 9,136,318 |
| 2009-06-05 | 2009-06-03 | 9.109 | 1,205,781 | +18,737 | 0.30% | 10,983,763 |
| 2009-06-04 | 2009-06-02 | 9.019 | 1,187,044 | -127,852 | 0.30% | 10,705,383 |
| 2009-06-03 | 2009-06-01 | 9.418 | 1,314,896 | -49,598 | 0.33% | 12,383,339 |
| 2009-06-02 | 2009-05-29 | 9.400 | 1,364,494 | -34,167 | 0.34% | 12,825,680 |
| 2009-06-01 | 2009-05-27 | 9.291 | 1,398,661 | -131,159 | 0.35% | 12,994,556 |
| 2009-05-29 | 2009-05-26 | 8.601 | 1,529,820 | -191,779 | 0.38% | 13,158,236 |
| 2009-05-27 | 2009-05-25 | 7.930 | 1,721,599 | +718,619 | 0.43% | 13,651,879 |
| 2009-05-26 | 2009-05-22 | 7.222 | 1,002,980 | +15,430 | 0.25% | 7,243,598 |
| 2009-05-25 | 2009-05-21 | 7.476 | 987,550 | +11,022 | 0.25% | 7,383,042 |
| 2009-05-22 | 2009-05-20 | 7.585 | 976,528 | -31,963 | 0.24% | 7,406,960 |
| 2009-05-21 | 2009-05-19 | 7.422 | 1,008,491 | -35,270 | 0.25% | 7,484,699 |
| 2009-05-20 | 2009-05-18 | 7.095 | 1,043,761 | -13,226 | 0.26% | 7,405,542 |
| 2009-05-19 | 2009-05-15 | 7.077 | 1,056,987 | -6,613 | 0.26% | 7,480,201 |
| 2009-05-18 | 2009-05-14 | 6.877 | 1,063,600 | +34,168 | 0.27% | 7,314,700 |
| 2009-05-15 | 2009-05-13 | 7.512 | 1,029,432 | -8,818 | 0.26% | 7,733,516 |
| 2009-05-14 | 2009-05-12 | 7.404 | 1,038,250 | +113,524 | 0.26% | 7,686,721 |
| 2009-05-13 | 2009-05-11 | 7.875 | 924,726 | -76,050 | 0.23% | 7,282,522 |
| 2009-05-12 | 2009-05-08 | 7.639 | 1,000,776 | +28,657 | 0.25% | 7,645,404 |
| 2009-05-11 | 2009-05-07 | 7.439 | 972,119 | -443,004 | 0.24% | 7,231,977 |
| 2009-05-08 | 2009-05-06 | 7.367 | 1,415,123 | +105,557 | 0.36% | 10,424,698 |
| 2009-05-07 | 2009-05-05 | 6.694 | 1,309,566 | +39,584 | 0.33% | 8,765,758 |
| 2009-05-06 | 2009-05-04 | 6.639 | 1,269,982 | -135,245 | 0.32% | 8,431,497 |
| 2009-05-05 | 2009-04-30 | 5.857 | 1,405,227 | -45,082 | 0.35% | 8,230,318 |
| 2009-05-04 | 2009-04-29 | 5.457 | 1,450,309 | +136,345 | 0.36% | 7,914,000 |
| 2009-04-30 | 2009-04-28 | 5.348 | 1,313,964 | -115,453 | 0.33% | 7,026,597 |
| 2009-04-29 | 2009-04-27 | 5.657 | 1,429,417 | -389,242 | 0.36% | 8,085,998 |
| 2009-04-28 | 2009-04-24 | 6.057 | 1,818,659 | -292,481 | 0.46% | 11,015,641 |
| 2009-04-27 | 2009-04-23 | 6.075 | 2,111,140 | -2,199 | 0.53% | 12,825,602 |
| 2009-04-24 | 2009-04-22 | 5.821 | 2,113,339 | -71,471 | 0.53% | 12,300,802 |
| 2009-04-23 | 2009-04-21 | 6.203 | 2,184,810 | -105,557 | 0.55% | 13,551,343 |
| 2009-04-22 | 2009-04-20 | 6.384 | 2,290,367 | -312,272 | 0.58% | 14,622,663 |
| 2009-04-21 | 2009-04-17 | 6.475 | 2,602,639 | +1,078,660 | 0.65% | 16,853,038 |
| 2009-04-20 | 2009-04-16 | 5.911 | 1,523,979 | -25,290 | 0.38% | 9,009,001 |
| 2009-04-17 | 2009-04-15 | 6.166 | 1,549,269 | +4,399 | 0.39% | 9,553,022 |
| 2009-04-16 | 2009-04-14 | 6.093 | 1,544,870 | -75,869 | 0.39% | 9,413,498 |
| 2009-04-15 | 2009-04-09 | 5.511 | 1,620,739 | -2,200 | 0.41% | 8,932,437 |
| 2009-04-14 | 2009-04-08 | 5.293 | 1,622,939 | +82,467 | 0.41% | 8,590,322 |
| 2009-04-09 | 2009-04-07 | 5.584 | 1,540,472 | -9,896 | 0.39% | 8,602,139 |
| 2009-04-08 | 2009-04-06 | 5.584 | 1,550,368 | +120,951 | 0.39% | 8,657,399 |
| 2009-04-07 | 2009-04-03 | 5.475 | 1,429,417 | +144,041 | 0.36% | 7,825,998 |
| 2009-04-06 | 2009-04-02 | 5.475 | 1,285,376 | -668,528 | 0.32% | 7,037,379 |
| 2009-04-03 | 2009-04-01 | 4.893 | 1,953,904 | +302,377 | 0.49% | 9,560,262 |
| 2009-04-02 | 2009-03-31 | 4.675 | 1,651,527 | -65,973 | 0.41% | 7,720,280 |
| 2009-04-01 | 2009-03-30 | 4.547 | 1,717,500 | +3,299 | 0.43% | 7,810,000 |
| 2009-03-31 | 2009-03-27 | 4.875 | 1,714,201 | +109,955 | 0.43% | 8,356,238 |
| 2009-03-30 | 2009-03-26 | 5.002 | 1,604,246 | -14,294 | 0.40% | 8,024,499 |
| 2009-03-27 | 2009-03-25 | 4.875 | 1,618,540 | -447,518 | 0.41% | 7,889,918 |
| 2009-03-26 | 2009-03-24 | 4.875 | 2,066,058 | -252,897 | 0.52% | 10,071,440 |
| 2009-03-25 | 2009-03-23 | 4.475 | 2,318,955 | +500,296 | 0.58% | 10,376,280 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,818,659 | -12,095 | 0.46% | 7,575,321 |
| 2009-03-23 | 2009-03-19 | 4.202 | 1,830,754 | +8,797 | 0.46% | 7,692,301 |
| 2009-03-20 | 2009-03-18 | 4.165 | 1,821,957 | +1,099 | 0.46% | 7,589,058 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,820,858 | +255,096 | 0.46% | 7,452,000 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,565,762 | -18,692 | 0.39% | 6,408,001 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,584,454 | +226,507 | 0.40% | 6,167,479 |
| 2009-03-16 | 2009-03-12 | 3.638 | 1,357,947 | +2,200 | 0.34% | 4,940,002 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,355,747 | -68,173 | 0.34% | 4,931,998 |
| 2009-03-12 | 2009-03-10 | 3.492 | 1,423,920 | +43,982 | 0.36% | 4,972,801 |
| 2009-03-10 | 2009-03-06 | 3.565 | 1,379,938 | -16,493 | 0.35% | 4,919,601 |
| 2009-03-09 | 2009-03-05 | 3.638 | 1,396,431 | -20,891 | 0.35% | 5,080,000 |
| 2009-03-06 | 2009-03-04 | 3.601 | 1,417,322 | -36,286 | 0.36% | 5,104,439 |
| 2009-03-05 | 2009-03-03 | 3.420 | 1,453,608 | +155,037 | 0.37% | 4,970,721 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,298,571 | +52,779 | 0.33% | 4,582,281 |
| 2009-03-03 | 2009-02-27 | 3.820 | 1,245,792 | -7,697 | 0.31% | 4,758,599 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,253,489 | -16,493 | 0.31% | 4,765,199 |
| 2009-02-27 | 2009-02-25 | 3.911 | 1,269,982 | -23,091 | 0.32% | 4,966,498 |
| 2009-02-26 | 2009-02-24 | 3.820 | 1,293,073 | -201,218 | 0.32% | 4,939,200 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,494,291 | -13,195 | 0.38% | 5,870,880 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,507,486 | -269,390 | 0.38% | 5,785,621 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,776,876 | +24,190 | 0.45% | 6,948,801 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,752,686 | -29,688 | 0.44% | 6,790,441 |
| 2009-02-19 | 2009-02-17 | 3.911 | 1,782,374 | -67,072 | 0.45% | 6,970,302 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,849,446 | +36,285 | 0.46% | 7,568,999 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,813,161 | +23,051 | 0.46% | 7,453,480 |
| 2009-02-16 | 2009-02-12 | 4.056 | 1,790,110 | -47,281 | 0.45% | 7,261,040 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,837,391 | -568,429 | 0.46% | 7,486,242 |
| 2009-02-12 | 2009-02-10 | 4.129 | 2,405,820 | -2,359,638 | 0.60% | 9,933,522 |
| 2009-02-11 | 2009-02-09 | 4.384 | 4,765,458 | +57,177 | 1.20% | 20,889,881 |
| 2009-02-10 | 2009-02-06 | 4.420 | 4,708,281 | +691,618 | 1.18% | 20,810,519 |
| 2009-02-09 | 2009-02-05 | 4.184 | 4,016,663 | +180,327 | 1.01% | 16,803,800 |
| 2009-02-06 | 2009-02-04 | 4.184 | 3,836,336 | -76,969 | 0.96% | 16,049,398 |
| 2009-02-05 | 2009-02-03 | 4.093 | 3,913,305 | -54,978 | 0.98% | 16,015,499 |
| 2009-02-04 | 2009-02-02 | 4.238 | 3,968,283 | -148,439 | 1.00% | 16,817,941 |
| 2009-02-03 | 2009-01-30 | 4.238 | 4,116,722 | -167,132 | 1.03% | 17,447,039 |
| 2009-02-02 | 2009-01-29 | 4.293 | 4,283,854 | -1,981,393 | 1.08% | 18,389,120 |
| 2009-01-30 | 2009-01-23 | 4.074 | 6,265,247 | -27,488 | 1.57% | 25,527,042 |
| 2009-01-29 | 2009-01-22 | 4.184 | 6,292,735 | -509,093 | 1.58% | 26,325,798 |
| 2009-01-23 | 2009-01-21 | 4.002 | 6,801,828 | -127,548 | 1.71% | 27,218,400 |
| 2009-01-22 | 2009-01-20 | 3.965 | 6,929,376 | -4,996,364 | 1.74% | 27,476,720 |
| 2009-01-21 | 2009-01-19 | 4.147 | 11,925,740 | -5,771,547 | 3.00% | 49,457,761 |
| 2009-01-20 | 2009-01-16 | 4.402 | 17,697,287 | +13,346,360 | 4.44% | 77,899,798 |
| 2009-01-19 | 2009-01-15 | 4.256 | 4,350,927 | -5,512,053 | 1.09% | 18,518,761 |
| 2009-01-16 | 2009-01-14 | 4.511 | 9,862,980 | -4,194,791 | 2.48% | 44,491,198 |
| 2009-01-15 | 2009-01-13 | 4.584 | 14,057,771 | +13,023,093 | 3.53% | 64,436,401 |
| 2009-01-14 | 2009-01-12 | 5.038 | 1,034,678 | -76,969 | 0.26% | 5,213,138 |
| 2009-01-13 | 2009-01-09 | 5.748 | 1,111,647 | +45,082 | 0.28% | 6,389,520 |
| 2009-01-12 | 2009-01-08 | 5.566 | 1,066,565 | -1,100 | 0.27% | 5,936,398 |
| 2009-01-09 | 2009-01-07 | 6.184 | 1,067,665 | +53,878 | 0.27% | 6,602,801 |
| 2009-01-08 | 2009-01-06 | 6.148 | 1,013,787 | +39,584 | 0.25% | 6,232,721 |
| 2009-01-07 | 2009-01-05 | 5.457 | 974,203 | +28,588 | 0.24% | 5,316,000 |
| 2009-01-06 | 2009-01-02 | 5.093 | 945,615 | +18,693 | 0.24% | 4,816,002 |
| 2009-01-02 | 2008-12-29 | 5.002 | 926,922 | +12,095 | 0.23% | 4,636,499 |
| 2008-12-30 | 2008-12-24 | 5.166 | 914,827 | -524,486 | 0.23% | 4,725,759 |
| 2008-12-29 | 2008-12-22 | 5.311 | 1,439,313 | -120,951 | 0.36% | 7,644,558 |
| 2008-12-23 | 2008-12-19 | 5.784 | 1,560,264 | -69,272 | 0.39% | 9,024,839 |
| 2008-12-22 | 2008-12-18 | 5.311 | 1,629,536 | -263,892 | 0.41% | 8,654,881 |
| 2008-12-19 | 2008-12-17 | 5.402 | 1,893,428 | -2,992,981 | 0.48% | 10,228,678 |
| 2008-12-18 | 2008-12-16 | 5.220 | 4,886,409 | +70,372 | 1.23% | 25,508,562 |
| 2008-12-17 | 2008-12-15 | 5.038 | 4,816,037 | -136,345 | 1.21% | 24,265,199 |
| 2008-12-16 | 2008-12-12 | 4.929 | 4,952,382 | -92,362 | 1.24% | 24,411,682 |
| 2008-12-15 | 2008-12-11 | 5.093 | 5,044,744 | +149,539 | 1.27% | 25,692,800 |
| 2008-12-12 | 2008-12-10 | 5.493 | 4,895,205 | +50,579 | 1.23% | 26,890,080 |
| 2008-12-11 | 2008-12-09 | 4.802 | 4,844,626 | +23,091 | 1.22% | 23,263,682 |
| 2008-12-10 | 2008-12-08 | 4.784 | 4,821,535 | +93,462 | 1.21% | 23,065,100 |
| 2008-12-09 | 2008-12-05 | 4.274 | 4,728,073 | +465,110 | 1.19% | 20,210,000 |
| 2008-12-08 | 2008-12-04 | 4.184 | 4,262,963 | +26,390 | 1.07% | 17,834,202 |
| 2008-12-05 | 2008-12-03 | 4.384 | 4,236,573 | -2,199 | 1.06% | 18,571,458 |
| 2008-12-04 | 2008-12-02 | 4.420 | 4,238,772 | +13,194 | 1.06% | 18,735,298 |
| 2008-12-03 | 2008-12-01 | 4.675 | 4,225,578 | -15,394 | 1.06% | 19,753,021 |
| 2008-12-02 | 2008-11-28 | 4.638 | 4,240,972 | +72,571 | 1.07% | 19,670,702 |
| 2008-12-01 | 2008-11-27 | 4.493 | 4,168,401 | -75,869 | 1.05% | 18,727,539 |
| 2008-11-28 | 2008-11-26 | 4.766 | 4,244,270 | +181,426 | 1.07% | 20,226,399 |
| 2008-11-27 | 2008-11-25 | 4.165 | 4,062,844 | -1,086,357 | 1.02% | 16,923,099 |
| 2008-11-26 | 2008-11-24 | 4.274 | 5,149,201 | -5,498 | 1.29% | 22,010,098 |
| 2008-11-25 | 2008-11-21 | 4.329 | 5,154,699 | +127,548 | 1.29% | 22,314,879 |
| 2008-11-24 | 2008-11-20 | 4.365 | 5,027,151 | +21,991 | 1.26% | 21,945,599 |
| 2008-11-21 | 2008-11-19 | 4.547 | 5,005,160 | -16,493 | 1.26% | 22,759,999 |
| 2008-11-20 | 2008-11-18 | 4.711 | 5,021,653 | +41,783 | 1.26% | 23,657,058 |
| 2008-11-19 | 2008-11-17 | 4.820 | 4,979,870 | +20,891 | 1.25% | 24,003,698 |
| 2008-11-18 | 2008-11-14 | 4.893 | 4,958,979 | +200,118 | 1.25% | 24,263,800 |
| 2008-11-17 | 2008-11-13 | 4.911 | 4,758,861 | +279,287 | 1.20% | 23,371,202 |
| 2008-11-14 | 2008-11-12 | 4.893 | 4,479,574 | +476,106 | 1.13% | 21,918,118 |
| 2008-11-13 | 2008-11-11 | 5.093 | 4,003,468 | +542,079 | 1.01% | 20,389,598 |
| 2008-11-12 | 2008-11-10 | 5.457 | 3,461,389 | +560,771 | 0.87% | 18,887,998 |
| 2008-11-11 | 2008-11-07 | 5.657 | 2,900,618 | +473,907 | 0.73% | 16,408,361 |
| 2008-11-10 | 2008-11-06 | 5.348 | 2,426,711 | +129,747 | 0.61% | 12,977,160 |
| 2008-11-07 | 2008-11-05 | 5.893 | 2,296,964 | +238,603 | 0.58% | 13,536,721 |
| 2008-11-06 | 2008-11-04 | 6.021 | 2,058,361 | -2,199 | 0.52% | 12,392,639 |
| 2008-11-05 | 2008-11-03 | 6.184 | 2,060,560 | -4,398 | 0.52% | 12,743,199 |
| 2008-11-04 | 2008-10-31 | 5.657 | 2,064,958 | +75,869 | 0.52% | 11,681,158 |
| 2008-11-03 | 2008-10-30 | 5.966 | 1,989,089 | +1,013,786 | 0.50% | 11,867,038 |
| 2008-10-31 | 2008-10-29 | 4.911 | 975,303 | -84,665 | 0.24% | 4,789,802 |
| 2008-10-30 | 2008-10-28 | 4.311 | 1,059,968 | +23,091 | 0.26% | 4,569,360 |
| 2008-10-29 | 2008-10-27 | 3.965 | 1,036,877 | -39,584 | 0.26% | 4,111,478 |
| 2008-10-28 | 2008-10-24 | 4.038 | 1,076,461 | -23,091 | 0.27% | 4,346,759 |
| 2008-10-27 | 2008-10-23 | 4.693 | 1,099,552 | +161,634 | 0.27% | 5,160,001 |
| 2008-10-24 | 2008-10-22 | 5.202 | 937,918 | +7,697 | 0.23% | 4,879,161 |
| 2008-10-23 | 2008-10-21 | 5.766 | 930,221 | -35,469,344 | 0.23% | 5,363,641 |
| 2008-10-22 | 2008-10-20 | 6.366 | 36,399,565 | +13,291,383 | 9.07% | 231,727,998 |
| 2008-10-21 | 2008-10-17 | 4.947 | 23,108,182 | +6,575,320 | 5.76% | 114,327,039 |
| 2008-10-20 | 2008-10-16 | 4.911 | 16,532,862 | +2,624,630 | 4.12% | 81,194,400 |
| 2008-10-17 | 2008-10-15 | 4.529 | 13,908,232 | +4,010,066 | 3.47% | 62,992,021 |
| 2008-10-16 | 2008-10-14 | 4.547 | 9,898,166 | +101,159 | 2.47% | 45,010,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 9,797,007 | +2,078,153 | 2.44% | 45,797,399 |
| 2008-10-14 | 2008-10-10 | 3.802 | 7,718,854 | +1,089,656 | 1.92% | 29,343,599 |
| 2008-10-13 | 2008-10-09 | 4.256 | 6,629,198 | +993,995 | 1.65% | 28,215,719 |
| 2008-10-10 | 2008-10-08 | 3.747 | 5,635,203 | +749,894 | 1.40% | 21,114,999 |
| 2008-10-09 | 2008-10-06 | 4.202 | 4,885,309 | -826,863 | 1.22% | 20,526,660 |
| 2008-10-08 | 2008-10-03 | 4.729 | 5,712,172 | -18,692 | 1.42% | 27,014,000 |
| 2008-10-06 | 2008-10-02 | 4.747 | 5,730,864 | +250,697 | 1.43% | 27,206,638 |
| 2008-10-03 | 2008-09-30 | 4.365 | 5,480,167 | +2,121,036 | 1.37% | 23,923,202 |
| 2008-10-02 | 2008-09-29 | 4.487 | 3,359,131 | -278,187 | 0.84% | 15,072,206 |
| 2008-09-30 | 2008-09-26 | 4.805 | 3,637,318 | +50,371 | 0.91% | 17,476,442 |
| 2008-09-29 | 2008-09-25 | 5.010 | 3,586,947 | +41,721 | 0.92% | 17,972,082 |
| 2008-09-26 | 2008-09-24 | 4.674 | 3,545,226 | -32,093 | 0.91% | 16,570,002 |
| 2008-09-25 | 2008-09-23 | 4.954 | 3,577,319 | +86,652 | 0.92% | 17,723,201 |
| 2008-09-24 | 2008-09-22 | 5.721 | 3,490,667 | -9,628 | 0.89% | 19,969,559 |
| 2008-09-23 | 2008-09-19 | 5.870 | 3,500,295 | +49,209 | 0.90% | 20,548,159 |
| 2008-09-22 | 2008-09-18 | 6.020 | 3,451,086 | +533,817 | 0.88% | 20,775,442 |
| 2008-09-19 | 2008-09-17 | 5.964 | 2,917,269 | -12,837 | 0.75% | 17,398,259 |
| 2008-09-18 | 2008-09-16 | 6.282 | 2,930,106 | -43,861 | 0.75% | 18,406,077 |
| 2008-09-17 | 2008-09-12 | 6.319 | 2,973,967 | +920,539 | 0.76% | 18,792,799 |
| 2008-09-16 | 2008-09-11 | 6.020 | 2,053,428 | +90,396 | 0.53% | 12,361,580 |
| 2008-09-12 | 2008-09-10 | 6.095 | 1,963,032 | +411,862 | 0.50% | 11,964,198 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,551,170 | +132,652 | 0.40% | 9,773,001 |
| 2008-09-10 | 2008-09-08 | 6.581 | 1,418,518 | +26,744 | 0.36% | 9,335,039 |
| 2008-09-09 | 2008-09-05 | 6.375 | 1,391,774 | +49,210 | 0.36% | 8,872,821 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,342,564 | -67,396 | 0.34% | 9,638,398 |
| 2008-09-04 | 2008-09-02 | 6.955 | 1,409,960 | -85,582 | 0.36% | 9,805,920 |
| 2008-09-03 | 2008-09-01 | 7.030 | 1,495,542 | -4,279 | 0.38% | 10,512,962 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,499,821 | -109,117 | 0.38% | 11,216,001 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,608,938 | -560,560 | 0.41% | 10,678,403 |
| 2008-08-29 | 2008-08-27 | 6.450 | 2,169,498 | +557,351 | 0.56% | 13,993,198 |
| 2008-08-28 | 2008-08-26 | 6.020 | 1,612,147 | +531,677 | 0.41% | 9,705,080 |
| 2008-08-27 | 2008-08-25 | 6.132 | 1,080,470 | +6,419 | 0.28% | 6,625,600 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,074,051 | -136,931 | 0.28% | 6,064,158 |
| 2008-08-25 | 2008-08-20 | 5.814 | 1,210,982 | +163,675 | 0.31% | 7,041,038 |
| 2008-08-21 | 2008-08-19 | 5.908 | 1,047,307 | +9,628 | 0.27% | 6,187,279 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,037,679 | +174,373 | 0.27% | 6,828,799 |
| 2008-08-18 | 2008-08-14 | 6.768 | 863,306 | +1,069 | 0.22% | 5,842,678 |
| 2008-08-15 | 2008-08-13 | 6.525 | 862,237 | -2,139 | 0.22% | 5,625,883 |
| 2008-08-14 | 2008-08-12 | 6.768 | 864,376 | +135,861 | 0.22% | 5,849,920 |
| 2008-08-13 | 2008-08-11 | 6.300 | 728,515 | +8,558 | 0.19% | 4,589,940 |
| 2008-08-12 | 2008-08-08 | 6.656 | 719,957 | +22,465 | 0.18% | 4,791,761 |
| 2008-08-11 | 2008-08-07 | 6.899 | 697,492 | +6,419 | 0.18% | 4,811,763 |
| 2008-08-08 | 2008-08-05 | 7.273 | 691,073 | -6,419 | 0.18% | 5,025,880 |
| 2008-08-07 | 2008-08-04 | 7.665 | 697,492 | -21,395 | 0.18% | 5,346,403 |
| 2008-08-05 | 2008-08-01 | 7.665 | 718,887 | +12,837 | 0.18% | 5,510,400 |
| 2008-08-04 | 2008-07-31 | 7.740 | 706,050 | +9,628 | 0.18% | 5,464,802 |
| 2008-08-01 | 2008-07-30 | 7.815 | 696,422 | -26,744 | 0.18% | 5,442,362 |
| 2008-07-31 | 2008-07-29 | 7.759 | 723,166 | +46,000 | 0.19% | 5,610,799 |
| 2008-07-30 | 2008-07-28 | 8.095 | 677,166 | +29,954 | 0.17% | 5,481,781 |
| 2008-07-29 | 2008-07-25 | 8.581 | 647,212 | +3,209 | 0.17% | 5,553,898 |
| 2008-07-28 | 2008-07-24 | 8.974 | 644,003 | -65,256 | 0.16% | 5,779,200 |
| 2008-07-25 | 2008-07-23 | 8.974 | 709,259 | -263,164 | 0.18% | 6,364,799 |
| 2008-07-24 | 2008-07-22 | 8.806 | 972,423 | +1,070 | 0.25% | 8,562,779 |
| 2008-07-23 | 2008-07-21 | 8.768 | 971,353 | +243,908 | 0.25% | 8,517,037 |
| 2008-07-22 | 2008-07-18 | 8.263 | 727,445 | -46,000 | 0.19% | 6,011,198 |
| 2008-07-21 | 2008-07-17 | 8.039 | 773,445 | -6,419 | 0.20% | 6,217,797 |
| 2008-07-18 | 2008-07-16 | 7.684 | 779,864 | -3,209 | 0.20% | 5,992,380 |
| 2008-07-17 | 2008-07-15 | 7.815 | 783,073 | -191,490 | 0.20% | 6,119,517 |
| 2008-07-16 | 2008-07-14 | 8.432 | 974,563 | -231,070 | 0.25% | 8,217,223 |
| 2008-07-15 | 2008-07-11 | 8.880 | 1,205,633 | +130,512 | 0.31% | 10,706,496 |
| 2008-07-14 | 2008-07-10 | 8.357 | 1,075,121 | +127,303 | 0.28% | 8,984,698 |
| 2008-07-11 | 2008-07-09 | 8.563 | 947,818 | +42,791 | 0.24% | 8,115,757 |
| 2008-07-10 | 2008-07-08 | 8.750 | 905,027 | +42,790 | 0.23% | 7,918,556 |
| 2008-07-09 | 2008-07-07 | 9.628 | 862,237 | +3,210 | 0.22% | 8,301,805 |
| 2008-07-08 | 2008-07-04 | 9.366 | 859,027 | +16,046 | 0.22% | 8,046,058 |
| 2008-07-07 | 2008-07-03 | 8.806 | 842,981 | -35,302 | 0.22% | 7,422,963 |
| 2008-07-04 | 2008-07-02 | 8.189 | 878,283 | +106,977 | 0.22% | 7,191,959 |
| 2008-07-03 | 2008-06-30 | 9.049 | 771,306 | -11,767 | 0.20% | 6,979,281 |
| 2008-07-02 | 2008-06-27 | 9.217 | 783,073 | +35,302 | 0.20% | 7,217,517 |
| 2008-06-30 | 2008-06-26 | 10.021 | 747,771 | -27,814 | 0.19% | 7,493,281 |
| 2008-06-27 | 2008-06-25 | 10.096 | 775,585 | -26,744 | 0.20% | 7,830,000 |
| 2008-06-26 | 2008-06-24 | 9.927 | 802,329 | +49,209 | 0.21% | 7,964,997 |
| 2008-06-25 | 2008-06-23 | 11.217 | 753,120 | +9,628 | 0.19% | 8,448,003 |
| 2008-06-24 | 2008-06-20 | 11.404 | 743,492 | -5,349 | 0.19% | 8,479,002 |
| 2008-06-23 | 2008-06-19 | 11.834 | 748,841 | +19,256 | 0.19% | 8,862,004 |
| 2008-06-20 | 2008-06-18 | 12.339 | 729,585 | -5,349 | 0.19% | 9,002,403 |
| 2008-06-19 | 2008-06-17 | 12.190 | 734,934 | +17,117 | 0.19% | 8,958,485 |
| 2008-06-18 | 2008-06-16 | 12.750 | 717,817 | -88,791 | 0.18% | 9,152,437 |
| 2008-06-17 | 2008-06-13 | 11.946 | 806,608 | -72,745 | 0.21% | 9,636,116 |
| 2008-06-16 | 2008-06-12 | 12.152 | 879,353 | -85,582 | 0.22% | 10,686,002 |
| 2008-06-13 | 2008-06-11 | 13.218 | 964,935 | -46,000 | 0.25% | 12,754,285 |
| 2008-06-12 | 2008-06-10 | 13.442 | 1,010,935 | -248,187 | 0.26% | 13,589,102 |
| 2008-06-11 | 2008-06-06 | 14.246 | 1,259,122 | +47,070 | 0.32% | 17,937,479 |
| 2008-06-10 | 2008-06-05 | 13.966 | 1,212,052 | +251,396 | 0.31% | 16,927,019 |
| 2008-06-06 | 2008-06-04 | 14.265 | 960,656 | -90,930 | 0.25% | 13,703,486 |
| 2008-06-05 | 2008-06-03 | 14.339 | 1,051,586 | -19,256 | 0.27% | 15,079,217 |
| 2008-06-04 | 2008-06-02 | 14.470 | 1,070,842 | +290,978 | 0.27% | 15,495,478 |
| 2008-06-03 | 2008-05-30 | 13.947 | 779,864 | -131,582 | 0.20% | 10,876,679 |
| 2008-06-02 | 2008-05-29 | 14.153 | 911,446 | +184,001 | 0.23% | 12,899,279 |
| 2008-05-30 | 2008-05-28 | 13.293 | 727,445 | +109,117 | 0.19% | 9,669,597 |
| 2008-05-29 | 2008-05-27 | 13.386 | 618,328 | +43,860 | 0.16% | 8,276,954 |
| 2008-05-28 | 2008-05-26 | 13.685 | 574,468 | +53,489 | 0.15% | 7,861,683 |
| 2008-05-27 | 2008-05-23 | 13.797 | 520,979 | +37,442 | 0.13% | 7,188,118 |
| 2008-05-26 | 2008-05-22 | 14.470 | 483,537 | +31,023 | 0.12% | 6,996,959 |
| 2008-05-23 | 2008-05-21 | 15.237 | 452,514 | +64,187 | 0.12% | 6,894,905 |
| 2008-05-22 | 2008-05-20 | 15.686 | 388,327 | +28,883 | 0.10% | 6,091,134 |
| 2008-05-21 | 2008-05-19 | 16.564 | 359,444 | -196,838 | 0.09% | 5,953,928 |
| 2008-05-20 | 2008-05-16 | 16.620 | 556,282 | +176,513 | 0.14% | 9,245,606 |
| 2008-05-19 | 2008-05-15 | 15.798 | 379,769 | +9,628 | 0.10% | 5,999,497 |
| 2008-05-16 | 2008-05-14 | 15.742 | 370,141 | -21,396 | 0.09% | 5,826,636 |
| 2008-05-15 | 2008-05-13 | 16.228 | 391,537 | +43,861 | 0.10% | 6,353,765 |
| 2008-05-14 | 2008-05-09 | 16.041 | 347,676 | +7,488 | 0.09% | 5,577,000 |
| 2008-05-13 | 2008-05-08 | 17.669 | 340,188 | +68,466 | 0.09% | 6,010,777 |
| 2008-05-09 | 2008-05-07 | 17.553 | 271,722 | -51,748 | 0.07% | 4,769,501 |
| 2008-05-08 | 2008-05-06 | 18.366 | 323,470 | -2,067 | 0.09% | 5,940,747 |
| 2008-05-07 | 2008-05-05 | 18.385 | 325,537 | -16,535 | 0.09% | 5,985,009 |
| 2008-05-06 | 2008-05-02 | 17.417 | 342,072 | -59,940 | 0.09% | 5,958,005 |
| 2008-05-05 | 2008-04-30 | 15.676 | 402,012 | +37,204 | 0.11% | 6,301,803 |
| 2008-05-02 | 2008-04-29 | 15.985 | 364,808 | -7,234 | 0.10% | 5,831,566 |
| 2008-04-30 | 2008-04-28 | 15.966 | 372,042 | +23,770 | 0.10% | 5,940,004 |
| 2008-04-29 | 2008-04-25 | 16.527 | 348,272 | +10,334 | 0.09% | 5,755,953 |
| 2008-04-28 | 2008-04-24 | 17.224 | 337,938 | -29,970 | 0.09% | 5,820,601 |
| 2008-04-25 | 2008-04-23 | 15.966 | 367,908 | -112,646 | 0.10% | 5,874,001 |
| 2008-04-24 | 2008-04-22 | 15.598 | 480,554 | -40,304 | 0.13% | 7,495,801 |
| 2008-04-23 | 2008-04-21 | 15.753 | 520,858 | +47,538 | 0.14% | 8,205,113 |
| 2008-04-22 | 2008-04-18 | 14.650 | 473,320 | -15,502 | 0.13% | 6,934,123 |
| 2008-04-21 | 2008-04-17 | 13.779 | 488,822 | +20,669 | 0.13% | 6,735,527 |
| 2008-04-17 | 2008-04-15 | 13.644 | 468,153 | +40,305 | 0.12% | 6,387,306 |
| 2008-04-16 | 2008-04-14 | 14.244 | 427,848 | +49,606 | 0.11% | 6,094,080 |
| 2008-04-15 | 2008-04-11 | 15.134 | 378,242 | -2,067 | 0.10% | 5,724,233 |
| 2008-04-14 | 2008-04-10 | 15.385 | 380,309 | +25,836 | 0.10% | 5,851,195 |
| 2008-04-11 | 2008-04-09 | 14.998 | 354,473 | +7,234 | 0.09% | 5,316,498 |
| 2008-04-10 | 2008-04-08 | 15.830 | 347,239 | +26,870 | 0.09% | 5,496,961 |
| 2008-04-09 | 2008-04-07 | 16.817 | 320,369 | -2,067 | 0.08% | 5,387,795 |
| 2008-04-08 | 2008-04-03 | 16.817 | 322,436 | -28,937 | 0.09% | 5,422,557 |
| 2008-04-07 | 2008-04-02 | 16.837 | 351,373 | -452,651 | 0.09% | 5,916,004 |
| 2008-04-03 | 2008-04-01 | 15.424 | 804,024 | -7,234 | 0.21% | 12,401,327 |
| 2008-04-02 | 2008-03-31 | 14.902 | 811,258 | +15,502 | 0.21% | 12,089,004 |
| 2008-04-01 | 2008-03-28 | 15.443 | 795,756 | +356,540 | 0.21% | 12,289,201 |
| 2008-03-31 | 2008-03-27 | 15.114 | 439,216 | +34,104 | 0.12% | 6,638,501 |
| 2008-03-28 | 2008-03-26 | 15.114 | 405,112 | -26,870 | 0.11% | 6,123,038 |
| 2008-03-27 | 2008-03-25 | 14.244 | 431,982 | -28,936 | 0.11% | 6,152,963 |
| 2008-03-26 | 2008-03-20 | 13.431 | 460,918 | +39,271 | 0.12% | 6,190,475 |
| 2008-03-25 | 2008-03-19 | 15.269 | 421,647 | -357,574 | 0.11% | 6,438,235 |
| 2008-03-20 | 2008-03-18 | 15.192 | 779,221 | +233,560 | 0.21% | 11,837,803 |
| 2008-03-19 | 2008-03-17 | 13.353 | 545,661 | -133,315 | 0.14% | 7,286,397 |
| 2008-03-18 | 2008-03-14 | 15.521 | 678,976 | +234,593 | 0.18% | 10,538,277 |
| 2008-03-17 | 2008-03-13 | 17.166 | 444,383 | +84,743 | 0.12% | 7,628,197 |
| 2008-03-14 | 2008-03-12 | 18.501 | 359,640 | -81,643 | 0.10% | 6,653,753 |
| 2008-03-13 | 2008-03-11 | 17.998 | 441,283 | -65,107 | 0.12% | 7,942,203 |
| 2008-03-12 | 2008-03-10 | 17.243 | 506,390 | +58,906 | 0.13% | 8,731,797 |
| 2008-03-11 | 2008-03-07 | 17.359 | 447,484 | +37,205 | 0.12% | 7,768,028 |
| 2008-03-10 | 2008-03-06 | 18.250 | 410,279 | +13,434 | 0.11% | 7,487,413 |
| 2008-03-07 | 2008-03-05 | 18.927 | 396,845 | +40,305 | 0.11% | 7,511,049 |
| 2008-03-06 | 2008-03-04 | 19.295 | 356,540 | -141,583 | 0.09% | 6,879,300 |
| 2008-03-05 | 2008-03-03 | 19.624 | 498,123 | -2,066 | 0.13% | 9,774,969 |
| 2008-03-04 | 2008-02-29 | 20.707 | 500,189 | +28,936 | 0.13% | 10,357,590 |
| 2008-03-03 | 2008-02-28 | 21.249 | 471,253 | -16,535 | 0.12% | 10,013,763 |
| 2008-02-29 | 2008-02-27 | 21.133 | 487,788 | -46,505 | 0.13% | 10,308,479 |
| 2008-02-28 | 2008-02-26 | 19.391 | 534,293 | +157,084 | 0.14% | 10,360,674 |
| 2008-02-27 | 2008-02-25 | 18.288 | 377,209 | +10,334 | 0.10% | 6,898,500 |
| 2008-02-26 | 2008-02-22 | 19.546 | 366,875 | +22,736 | 0.10% | 7,171,010 |
| 2008-02-25 | 2008-02-21 | 20.862 | 344,139 | +12,402 | 0.09% | 7,179,488 |
| 2008-02-22 | 2008-02-20 | 21.636 | 331,737 | -1,034 | 0.09% | 7,177,555 |
| 2008-02-21 | 2008-02-19 | 21.559 | 332,771 | -17,568 | 0.09% | 7,174,167 |
| 2008-02-20 | 2008-02-18 | 21.249 | 350,339 | -36,171 | 0.09% | 7,444,433 |
| 2008-02-19 | 2008-02-15 | 21.327 | 386,510 | +22,736 | 0.10% | 8,242,959 |
| 2008-02-18 | 2008-02-14 | 21.211 | 363,774 | -4,134 | 0.10% | 7,715,837 |
| 2008-02-15 | 2008-02-13 | 20.707 | 367,908 | -62,007 | 0.10% | 7,618,401 |
| 2008-02-14 | 2008-02-12 | 19.933 | 429,915 | -15,502 | 0.11% | 8,569,602 |
| 2008-02-13 | 2008-02-11 | 19.817 | 445,417 | +69,241 | 0.12% | 8,826,887 |
| 2008-02-12 | 2008-02-06 | 21.598 | 376,176 | -33,070 | 0.10% | 8,124,490 |
| 2008-02-11 | 2008-02-04 | 21.946 | 409,246 | -6,201 | 0.11% | 8,981,282 |
| 2008-02-05 | 2008-02-01 | 20.436 | 415,447 | +13,435 | 0.11% | 8,490,248 |
| 2008-02-04 | 2008-01-31 | 22.139 | 402,012 | -14,468 | 0.11% | 8,900,325 |
| 2008-02-01 | 2008-01-30 | 23.301 | 416,480 | -40,305 | 0.11% | 9,704,238 |
| 2008-01-31 | 2008-01-29 | 24.539 | 456,785 | +10,335 | 0.12% | 11,209,130 |
| 2008-01-30 | 2008-01-28 | 25.081 | 446,450 | -41,338 | 0.12% | 11,197,438 |
| 2008-01-29 | 2008-01-25 | 25.158 | 487,788 | -66,141 | 0.13% | 12,271,998 |
| 2008-01-28 | 2008-01-24 | 22.836 | 553,929 | +93,011 | 0.15% | 12,649,604 |
| 2008-01-25 | 2008-01-23 | 23.842 | 460,918 | -34,104 | 0.12% | 10,989,431 |
| 2008-01-24 | 2008-01-22 | 20.127 | 495,022 | -26,870 | 0.13% | 9,963,196 |
| 2008-01-23 | 2008-01-21 | 23.920 | 521,892 | +15,502 | 0.14% | 12,483,602 |
| 2008-01-22 | 2008-01-18 | 26.049 | 506,390 | -16,535 | 0.13% | 13,190,796 |
| 2008-01-21 | 2008-01-17 | 25.933 | 522,925 | -23,770 | 0.14% | 13,560,791 |
| 2008-01-18 | 2008-01-16 | 24.268 | 546,695 | +168,453 | 0.14% | 13,267,328 |
| 2008-01-17 | 2008-01-15 | 27.868 | 378,242 | -188,088 | 0.10% | 10,540,788 |
| 2008-01-16 | 2008-01-14 | 26.591 | 566,330 | +111,612 | 0.15% | 15,059,034 |
| 2008-01-15 | 2008-01-11 | 26.862 | 454,718 | +130,215 | 0.12% | 12,214,408 |
| 2008-01-14 | 2008-01-10 | 26.823 | 324,503 | -8,268 | 0.09% | 8,704,078 |
| 2008-01-11 | 2008-01-09 | 28.294 | 332,771 | +11,368 | 0.09% | 9,415,289 |
| 2008-01-10 | 2008-01-08 | 27.249 | 321,403 | -97,144 | 0.09% | 8,757,767 |
| 2008-01-09 | 2008-01-07 | 26.010 | 418,547 | +78,542 | 0.11% | 10,886,401 |
| 2008-01-08 | 2008-01-04 | 25.042 | 340,005 | -19,635 | 0.09% | 8,514,525 |
| 2008-01-07 | 2008-01-03 | 23.378 | 359,640 | -2,067 | 0.10% | 8,407,672 |
| 2008-01-04 | 2008-01-02 | 23.378 | 361,707 | +40,304 | 0.10% | 8,455,994 |
| 2008-01-02 | 2007-12-27 | 22.449 | 321,403 | -32,037 | 0.09% | 7,215,206 |
| 2007-12-28 | 2007-12-24 | 23.649 | 353,440 | -259,395 | 0.09% | 8,358,488 |
| 2007-12-27 | 2007-12-20 | 20.282 | 612,835 | +133,315 | 0.16% | 12,429,271 |
| 2007-12-21 | 2007-12-19 | 19.430 | 479,520 | -2,067 | 0.13% | 9,317,111 |
| 2007-12-20 | 2007-12-18 | 20.011 | 481,587 | +13,434 | 0.13% | 9,636,873 |
| 2007-12-19 | 2007-12-17 | 19.314 | 468,153 | +56,840 | 0.12% | 9,041,889 |
| 2007-12-18 | 2007-12-14 | 20.398 | 411,313 | -4,134 | 0.11% | 8,389,844 |
| 2007-12-17 | 2007-12-13 | 21.211 | 415,447 | -131,248 | 0.11% | 8,811,848 |
| 2007-12-14 | 2007-12-12 | 20.978 | 546,695 | -21,702 | 0.14% | 11,468,727 |
| 2007-12-13 | 2007-12-11 | 22.256 | 568,397 | -76,475 | 0.15% | 12,649,997 |
| 2007-12-12 | 2007-12-10 | 19.546 | 644,872 | +115,746 | 0.17% | 12,604,793 |
| 2007-12-11 | 2007-12-07 | 20.823 | 529,126 | +5,167 | 0.14% | 11,018,239 |
| 2007-12-07 | 2007-12-05 | 22.410 | 523,959 | -5,167 | 0.14% | 11,742,125 |
| 2007-12-06 | 2007-12-04 | 22.952 | 529,126 | -7,234 | 0.14% | 12,144,639 |
| 2007-12-05 | 2007-12-03 | 23.146 | 536,360 | +5,167 | 0.14% | 12,414,476 |
| 2007-12-04 | 2007-11-30 | 22.333 | 531,193 | +23,769 | 0.14% | 11,863,121 |
| 2007-12-03 | 2007-11-29 | 21.907 | 507,424 | +241,828 | 0.13% | 11,116,249 |
| 2007-11-30 | 2007-11-28 | 20.282 | 265,596 | -27,904 | 0.07% | 5,386,710 |
| 2007-11-29 | 2007-11-27 | 18.579 | 293,500 | +44,439 | 0.08% | 5,452,807 |
| 2007-11-28 | 2007-11-26 | 18.482 | 249,061 | +8,267 | 0.07% | 4,603,095 |
| 2007-11-27 | 2007-11-23 | 17.766 | 240,794 | -15,501 | 0.06% | 4,277,886 |
| 2007-11-26 | 2007-11-22 | 17.475 | 256,295 | +31,003 | 0.07% | 4,478,873 |
| 2007-11-23 | 2007-11-21 | 18.250 | 225,292 | +1,034 | 0.06% | 4,111,481 |
| 2007-11-22 | 2007-11-20 | 19.043 | 224,258 | +1,033 | 0.06% | 4,270,551 |
| 2007-11-21 | 2007-11-19 | 17.514 | 223,225 | -14,468 | 0.06% | 3,909,599 |
| 2007-11-20 | 2007-11-16 | 18.153 | 237,693 | +34,103 | 0.06% | 4,314,794 |
| 2007-11-19 | 2007-11-15 | 18.656 | 203,590 | +28,937 | 0.05% | 3,798,169 |
| 2007-11-16 | 2007-11-14 | 19.546 | 174,653 | -18,602 | 0.05% | 3,413,801 |
| 2007-11-15 | 2007-11-13 | 19.024 | 193,255 | +39,271 | 0.05% | 3,676,420 |
| 2007-11-14 | 2007-11-12 | 19.546 | 153,984 | -22,736 | 0.04% | 3,009,801 |
| 2007-11-13 | 2007-11-09 | 19.740 | 176,720 | +26,870 | 0.05% | 3,488,403 |
| 2007-11-12 | 2007-11-08 | 19.972 | 149,850 | +28,936 | 0.04% | 2,992,797 |
| 2007-11-09 | 2007-11-07 | 20.978 | 120,914 | -28,936 | 0.03% | 2,536,569 |
| 2007-11-07 | 2007-11-05 | 17.650 | 149,850 | -1,034 | 0.04% | 2,644,797 |
| 2007-11-06 | 2007-11-02 | 17.959 | 150,884 | +5,168 | 0.04% | 2,709,767 |
| 2007-11-05 | 2007-11-01 | 18.772 | 145,716 | +8,267 | 0.04% | 2,735,393 |
| 2007-11-02 | 2007-10-31 | 18.346 | 137,449 | +7,234 | 0.04% | 2,521,684 |
| 2007-11-01 | 2007-10-30 | 18.888 | 130,215 | -10,334 | 0.03% | 2,459,527 |
| 2007-10-31 | 2007-10-29 | 19.933 | 140,549 | +7,234 | 0.04% | 2,801,598 |
| 2007-10-30 | 2007-10-26 | 18.153 | 133,315 | +15,502 | 0.04% | 2,420,041 |
| 2007-10-29 | 2007-10-25 | 16.914 | 117,813 | +13,435 | 0.03% | 1,992,716 |
| 2007-10-26 | 2007-10-24 | 16.159 | 104,378 | +21,702 | 0.03% | 1,686,694 |
| 2007-10-25 | 2007-10-23 | 15.482 | 82,676 | -12,401 | 0.02% | 1,280,001 |
| 2007-10-24 | 2007-10-22 | 13.895 | 95,077 | +1,033 | 0.03% | 1,321,115 |
| 2007-10-23 | 2007-10-18 | 15.095 | 94,044 | +11,368 | 0.02% | 1,419,602 |
| 2007-10-18 | 2007-10-16 | 15.366 | 82,676 | +5,167 | 0.02% | 1,270,401 |
| 2007-10-16 | 2007-10-12 | 14.805 | 77,509 | -6,200 | 0.02% | 1,147,504 |
| 2007-10-15 | 2007-10-11 | 15.289 | 83,709 | +3,100 | 0.02% | 1,279,794 |
| 2007-10-12 | 2007-10-10 | 14.631 | 80,609 | +2,067 | 0.02% | 1,179,359 |
| 2007-10-10 | 2007-10-08 | 14.708 | 78,542 | +5,167 | 0.02% | 1,155,198 |
| 2007-10-08 | 2007-10-04 | 14.785 | 73,375 | -38,238 | 0.02% | 1,084,881 |
| 2007-10-04 | 2007-10-02 | 16.159 | 111,613 | +10,335 | 0.03% | 1,803,608 |
| 2007-10-03 | 2007-09-28 | 16.295 | 101,278 | +3,100 | 0.03% | 1,650,319 |
| 2007-10-02 | 2007-09-27 | 16.276 | 98,178 | -10,334 | 0.03% | 1,597,905 |
| 2007-09-28 | 2007-09-25 | 15.701 | 108,512 | -1,034 | 0.03% | 1,703,787 |
| 2007-09-27 | 2007-09-24 | 16.314 | 109,546 | +11,319 | 0.03% | 1,787,093 |
| 2007-09-25 | 2007-09-21 | 15.425 | 98,227 | +2,025 | 0.03% | 1,515,139 |
| 2007-09-24 | 2007-09-20 | 14.753 | 96,202 | -5,063 | 0.03% | 1,419,303 |
| 2007-09-21 | 2007-09-19 | 14.852 | 101,265 | -13,164 | 0.03% | 1,504,000 |
| 2007-09-20 | 2007-09-18 | 14.082 | 114,429 | +28,354 | 0.03% | 1,611,373 |
| 2007-09-19 | 2007-09-17 | 13.805 | 86,075 | -7,089 | 0.02% | 1,188,296 |
| 2007-09-18 | 2007-09-14 | 13.825 | 93,164 | -34,430 | 0.03% | 1,288,002 |
| 2007-09-17 | 2007-09-13 | 14.161 | 127,594 | -10,126 | 0.03% | 1,806,841 |
| 2007-09-14 | 2007-09-12 | 12.561 | 137,720 | +9,113 | 0.04% | 1,729,914 |
| 2007-09-13 | 2007-09-11 | 11.653 | 128,607 | -10,126 | 0.03% | 1,498,605 |
| 2007-09-12 | 2007-09-10 | 11.258 | 138,733 | +8,101 | 0.04% | 1,561,799 |
| 2007-09-11 | 2007-09-07 | 11.455 | 130,632 | -27,341 | 0.04% | 1,496,401 |
| 2007-09-10 | 2007-09-06 | 11.692 | 157,973 | +75,948 | 0.04% | 1,847,035 |
| 2007-09-06 | 2007-09-04 | 10.744 | 82,025 | -2,025 | 0.02% | 881,283 |
| 2007-09-04 | 2007-08-31 | 10.863 | 84,050 | -11,139 | 0.02% | 913,000 |
| 2007-08-31 | 2007-08-29 | 10.389 | 95,189 | -7,089 | 0.03% | 988,879 |
| 2007-08-30 | 2007-08-28 | 10.606 | 102,278 | -10,126 | 0.03% | 1,084,743 |
| 2007-08-28 | 2007-08-24 | 10.606 | 112,404 | +22,278 | 0.03% | 1,192,138 |
| 2007-08-27 | 2007-08-23 | 10.547 | 90,126 | +4,051 | 0.02% | 950,521 |
| 2007-08-24 | 2007-08-22 | 10.092 | 86,075 | +3,038 | 0.02% | 868,697 |
| 2007-08-23 | 2007-08-21 | 9.697 | 83,037 | -25,317 | 0.02% | 805,237 |
| 2007-08-22 | 2007-08-20 | 9.302 | 108,354 | -15,189 | 0.03% | 1,007,944 |
| 2007-08-21 | 2007-08-17 | 8.572 | 123,543 | -10,127 | 0.03% | 1,058,957 |
| 2007-08-20 | 2007-08-16 | 9.105 | 133,670 | +11,139 | 0.04% | 1,217,041 |
| 2007-08-17 | 2007-08-15 | 9.737 | 122,531 | +4,051 | 0.03% | 1,193,063 |
| 2007-08-16 | 2007-08-14 | 10.270 | 118,480 | +8,101 | 0.03% | 1,216,799 |
| 2007-08-15 | 2007-08-13 | 10.566 | 110,379 | +2,025 | 0.03% | 1,166,301 |
| 2007-08-14 | 2007-08-10 | 10.902 | 108,354 | +12,152 | 0.03% | 1,181,285 |
| 2007-08-13 | 2007-08-09 | 11.376 | 96,202 | -3,038 | 0.03% | 1,094,402 |
| 2007-08-10 | 2007-08-08 | 10.764 | 99,240 | -7,088 | 0.03% | 1,068,203 |
| 2007-08-09 | 2007-08-07 | 10.566 | 106,328 | -13,165 | 0.03% | 1,123,497 |
| 2007-08-08 | 2007-08-06 | 10.428 | 119,493 | +4,051 | 0.03% | 1,246,083 |
| 2007-08-06 | 2007-08-02 | 10.863 | 115,442 | +4,050 | 0.03% | 1,253,999 |
| 2007-08-03 | 2007-08-01 | 10.902 | 111,392 | +5,064 | 0.03% | 1,214,405 |
| 2007-08-02 | 2007-07-31 | 11.554 | 106,328 | -14,177 | 0.03% | 1,228,497 |
| 2007-08-01 | 2007-07-30 | 11.100 | 120,505 | +19,240 | 0.03% | 1,337,556 |
| 2007-07-31 | 2007-07-27 | 11.139 | 101,265 | +16,202 | 0.03% | 1,128,000 |
| 2007-07-30 | 2007-07-26 | 11.712 | 85,063 | -12,151 | 0.02% | 996,244 |
| 2007-07-27 | 2007-07-25 | 11.653 | 97,214 | -28,355 | 0.03% | 1,132,795 |
| 2007-07-26 | 2007-07-24 | 11.890 | 125,569 | +49,620 | 0.03% | 1,492,964 |
| 2007-07-25 | 2007-07-23 | 11.356 | 75,949 | +3,038 | 0.02% | 862,503 |
| 2007-07-24 | 2007-07-20 | 10.863 | 72,911 | -3,038 | 0.02% | 792,002 |
| 2007-07-23 | 2007-07-19 | 10.428 | 75,949 | +10,127 | 0.02% | 792,002 |
| 2007-07-20 | 2007-07-18 | 10.468 | 65,822 | -4,051 | 0.02% | 688,997 |
| 2007-07-19 | 2007-07-17 | 10.764 | 69,873 | +22,278 | 0.02% | 752,101 |
| 2007-07-17 | 2007-07-13 | 10.132 | 47,595 | -18,227 | 0.01% | 482,224 |
| 2007-07-11 | 2007-07-09 | 10.211 | 65,822 | -3,038 | 0.02% | 672,097 |
| 2007-07-10 | 2007-07-06 | 10.073 | 68,860 | +5,063 | 0.02% | 693,598 |
| 2007-07-09 | 2007-07-05 | 10.191 | 63,797 | -13,164 | 0.02% | 650,160 |
| 2007-07-06 | 2007-07-04 | 9.875 | 76,961 | +2,025 | 0.02% | 759,996 |
| 2007-07-03 | 2007-06-28 | 9.678 | 74,936 | +2,025 | 0.02% | 725,199 |
| 2007-06-28 | 2007-06-26 | 9.717 | 72,911 | +2,025 | 0.02% | 708,482 |
| 2007-06-27 | 2007-06-25 | 9.717 | 70,886 | -16,202 | 0.02% | 688,805 |
| 2007-06-26 | 2007-06-22 | 9.737 | 87,088 | 0.02% | 847,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy