History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,479,759 | +0 | 0.21% | 3,211,077 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,479,759 | +0 | 0.21% | 3,240,672 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,479,759 | -20,000 | 0.21% | 3,077,899 |
| 2025-10-02 | 2025-09-29 | 1.990 | 1,499,759 | -4,000 | 0.21% | 2,984,520 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,503,759 | +10,000 | 0.21% | 3,142,856 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,493,759 | -10,000 | 0.21% | 3,136,894 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,503,759 | +10,000 | 0.21% | 3,308,270 |
| 2025-09-05 | 2025-09-03 | 1.950 | 1,493,759 | -30,000 | 0.21% | 2,912,830 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,523,759 | -10,000 | 0.21% | 3,001,805 |
| 2025-08-18 | 2025-08-14 | 1.980 | 1,533,759 | -10,000 | 0.21% | 3,036,843 |
| 2025-08-11 | 2025-08-07 | 2.000 | 1,543,759 | -20,000 | 0.22% | 3,087,518 |
| 2025-08-07 | 2025-08-05 | 1.780 | 1,563,759 | -10,000 | 0.22% | 2,783,491 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,573,759 | -8,000 | 0.22% | 2,848,504 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,581,759 | +7,105 | 0.22% | 2,847,166 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,574,654 | -4,000 | 0.22% | 2,755,644 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,578,654 | -12,000 | 0.22% | 2,557,419 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,590,654 | +20,000 | 0.22% | 2,385,981 |
| 2025-07-18 | 2025-07-16 | 1.490 | 1,570,654 | -20,000 | 0.22% | 2,340,274 |
| 2025-06-26 | 2025-06-24 | 1.470 | 1,590,654 | -30,000 | 0.22% | 2,338,261 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,620,654 | -10,000 | 0.23% | 1,993,404 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,630,654 | -528,000 | 0.23% | 1,907,865 |
| 2025-05-16 | 2025-05-14 | 1.060 | 2,158,654 | -20,000 | 0.30% | 2,288,173 |
| 2025-05-12 | 2025-05-08 | 1.080 | 2,178,654 | -42,000 | 0.30% | 2,352,946 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,220,654 | -80,000 | 0.31% | 2,198,447 |
| 2025-04-22 | 2025-04-16 | 0.990 | 2,300,654 | -10,000 | 0.32% | 2,277,647 |
| 2025-04-14 | 2025-04-10 | 0.980 | 2,310,654 | -8,000 | 0.32% | 2,264,441 |
| 2025-04-11 | 2025-04-09 | 0.990 | 2,318,654 | +80,000 | 0.32% | 2,295,467 |
| 2025-04-09 | 2025-04-07 | 0.960 | 2,238,654 | -40,000 | 0.31% | 2,149,108 |
| 2025-04-08 | 2025-04-03 | 1.060 | 2,278,654 | -50,000 | 0.32% | 2,415,373 |
| 2025-04-02 | 2025-03-31 | 1.020 | 2,328,654 | +100,000 | 0.32% | 2,375,227 |
| 2025-03-24 | 2025-03-20 | 1.110 | 2,228,654 | -110,000 | 0.31% | 2,473,806 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,338,654 | -42,000 | 0.33% | 2,619,292 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,380,654 | +6,000 | 0.33% | 2,475,880 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,374,654 | -84,000 | 0.33% | 2,374,654 |
| 2025-02-27 | 2025-02-25 | 0.970 | 2,458,654 | -4,000 | 0.34% | 2,384,894 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,462,654 | -7,236 | 0.34% | 2,413,401 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,469,890 | -10,000 | 0.34% | 2,296,998 |
| 2025-01-27 | 2025-01-23 | 0.830 | 2,479,890 | -20,000 | 0.35% | 2,058,309 |
| 2025-01-23 | 2025-01-21 | 0.840 | 2,499,890 | +10,000 | 0.35% | 2,099,908 |
| 2025-01-09 | 2025-01-07 | 0.820 | 2,489,890 | +40,000 | 0.35% | 2,041,710 |
| 2025-01-08 | 2025-01-06 | 0.830 | 2,449,890 | -4,000 | 0.34% | 2,033,409 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,453,890 | -86,000 | 0.34% | 2,208,501 |
| 2024-12-11 | 2024-12-09 | 0.750 | 2,539,890 | +20,000 | 0.35% | 1,904,918 |
| 2024-12-09 | 2024-12-05 | 0.750 | 2,519,890 | -2,000 | 0.35% | 1,889,918 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,521,890 | +60,000 | 0.35% | 1,891,418 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,461,890 | -8,000 | 0.34% | 1,821,799 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,469,890 | +30,000 | 0.34% | 1,827,719 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,439,890 | -16,000 | 0.34% | 2,171,502 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,455,890 | +16,000 | 0.34% | 2,333,096 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,439,890 | +46,000 | 0.34% | 2,391,092 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,393,890 | -20,000 | 0.33% | 2,824,790 |
| 2024-10-07 | 2024-10-03 | 1.100 | 2,413,890 | -60,000 | 0.34% | 2,655,279 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,473,890 | -44,000 | 0.34% | 2,374,934 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,517,890 | -10,000 | 0.35% | 1,913,596 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,527,890 | +10,000 | 0.35% | 1,997,033 |
| 2024-07-16 | 2024-07-12 | 0.780 | 2,517,890 | -4,000 | 0.35% | 1,963,954 |
| 2024-07-03 | 2024-06-28 | 0.790 | 2,521,890 | -12,000 | 0.35% | 1,992,293 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,533,890 | -48,000 | 0.35% | 1,976,434 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,581,890 | -10,000 | 0.36% | 1,936,418 |
| 2024-06-17 | 2024-06-13 | 0.780 | 2,591,890 | +40,000 | 0.36% | 2,021,674 |
| 2024-05-21 | 2024-05-17 | 0.960 | 2,551,890 | -50,000 | 0.36% | 2,449,814 |
| 2024-05-10 | 2024-05-08 | 0.880 | 2,601,890 | -14,000 | 0.36% | 2,289,663 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,615,890 | -26,000 | 0.36% | 2,380,460 |
| 2024-05-03 | 2024-04-30 | 0.890 | 2,641,890 | -20,000 | 0.37% | 2,351,282 |
| 2024-04-30 | 2024-04-26 | 0.880 | 2,661,890 | -8,000 | 0.37% | 2,342,463 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,669,890 | -30,000 | 0.37% | 2,135,912 |
| 2024-04-22 | 2024-04-18 | 0.820 | 2,699,890 | +10,000 | 0.38% | 2,213,910 |
| 2024-04-12 | 2024-04-10 | 0.890 | 2,689,890 | +12,000 | 0.38% | 2,394,002 |
| 2024-04-09 | 2024-04-05 | 0.900 | 2,677,890 | +20,000 | 0.37% | 2,410,101 |
| 2024-04-08 | 2024-04-03 | 0.900 | 2,657,890 | -20,000 | 0.37% | 2,392,101 |
| 2024-04-03 | 2024-03-28 | 0.980 | 2,677,890 | -2,000 | 0.37% | 2,624,332 |
| 2024-03-27 | 2024-03-25 | 1.020 | 2,679,890 | -4,000 | 0.37% | 2,733,488 |
| 2024-03-26 | 2024-03-22 | 0.970 | 2,683,890 | +20,000 | 0.37% | 2,603,373 |
| 2024-03-22 | 2024-03-20 | 0.940 | 2,663,890 | +4,000 | 0.37% | 2,504,057 |
| 2024-03-21 | 2024-03-19 | 0.880 | 2,659,890 | +10,000 | 0.37% | 2,340,703 |
| 2024-03-20 | 2024-03-18 | 0.980 | 2,649,890 | -394,000 | 0.37% | 2,596,892 |
| 2024-03-15 | 2024-03-13 | 1.110 | 3,043,890 | -42,000 | 0.42% | 3,378,718 |
| 2024-03-13 | 2024-03-11 | 1.140 | 3,085,890 | -16,000 | 0.43% | 3,517,915 |
| 2024-03-12 | 2024-03-08 | 1.140 | 3,101,890 | +36,000 | 0.43% | 3,536,155 |
| 2024-03-07 | 2024-03-05 | 1.120 | 3,065,890 | +94,000 | 0.43% | 3,433,797 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,971,890 | -508,000 | 0.41% | 3,477,111 |
| 2024-03-04 | 2024-02-29 | 0.880 | 3,479,890 | +220,000 | 0.49% | 3,062,303 |
| 2024-03-01 | 2024-02-28 | 0.870 | 3,259,890 | +120,000 | 0.45% | 2,836,104 |
| 2024-02-29 | 2024-02-27 | 0.650 | 3,139,890 | +10,000 | 0.44% | 2,040,928 |
| 2024-02-26 | 2024-02-22 | 0.650 | 3,129,890 | +10,000 | 0.44% | 2,034,428 |
| 2023-12-15 | 2023-12-13 | 0.520 | 3,119,890 | -30,000 | 0.44% | 1,622,343 |
| 2023-11-28 | 2023-11-24 | 0.520 | 3,149,890 | -14,472 | 0.44% | 1,637,943 |
| 2023-11-21 | 2023-11-17 | 0.520 | 3,164,362 | -44,000 | 0.44% | 1,645,468 |
| 2023-11-16 | 2023-11-14 | 0.550 | 3,208,362 | -28,000 | 0.45% | 1,764,599 |
| 2023-10-30 | 2023-10-26 | 0.610 | 3,236,362 | +44,000 | 0.45% | 1,974,181 |
| 2023-10-27 | 2023-10-25 | 0.600 | 3,192,362 | -4,000 | 0.45% | 1,915,417 |
| 2023-10-16 | 2023-10-12 | 0.660 | 3,196,362 | +10,000 | 0.45% | 2,109,599 |
| 2023-10-11 | 2023-10-09 | 0.700 | 3,186,362 | +20,000 | 0.44% | 2,230,453 |
| 2023-10-04 | 2023-09-29 | 0.610 | 3,166,362 | +4,000 | 0.44% | 1,931,481 |
| 2023-10-03 | 2023-09-28 | 0.590 | 3,162,362 | +8,000 | 0.44% | 1,865,794 |
| 2023-05-17 | 2023-05-15 | 0.820 | 3,154,362 | +40,000 | 0.44% | 2,586,577 |
| 2023-04-26 | 2023-04-24 | 0.840 | 3,114,362 | -36,000 | 0.43% | 2,616,064 |
| 2023-03-30 | 2023-03-28 | 0.860 | 3,150,362 | -8,000 | 0.44% | 2,709,311 |
| 2023-03-07 | 2023-03-03 | 0.840 | 3,158,362 | +32,000 | 0.44% | 2,653,024 |
| 2023-02-01 | 2023-01-30 | 0.950 | 3,126,362 | -30,000 | 0.44% | 2,970,044 |
| 2023-01-17 | 2023-01-13 | 0.900 | 3,156,362 | -26,000 | 0.44% | 2,840,726 |
| 2023-01-06 | 2023-01-04 | 0.790 | 3,182,362 | +30,000 | 0.44% | 2,514,066 |
| 2022-12-13 | 2022-12-09 | 0.670 | 3,152,362 | -30,000 | 0.44% | 2,112,083 |
| 2022-12-07 | 2022-12-05 | 0.640 | 3,182,362 | -50,000 | 0.44% | 2,036,712 |
| 2022-10-31 | 2022-10-27 | 0.530 | 3,232,362 | -14,000 | 0.45% | 1,713,152 |
| 2022-10-21 | 2022-10-19 | 0.570 | 3,246,362 | -36,000 | 0.45% | 1,850,426 |
| 2022-10-19 | 2022-10-17 | 0.620 | 3,282,362 | +36,000 | 0.46% | 2,035,064 |
| 2022-09-28 | 2022-09-26 | 0.590 | 3,246,362 | -36,000 | 0.45% | 1,915,354 |
| 2022-09-09 | 2022-09-07 | 0.620 | 3,282,362 | +70,000 | 0.46% | 2,035,064 |
| 2022-08-23 | 2022-08-19 | 0.680 | 3,212,362 | +44,000 | 0.45% | 2,184,406 |
| 2022-08-12 | 2022-08-10 | 0.710 | 3,168,362 | -30,000 | 0.44% | 2,249,537 |
| 2022-08-11 | 2022-08-09 | 0.730 | 3,198,362 | +30,000 | 0.45% | 2,334,804 |
| 2022-07-19 | 2022-07-15 | 0.750 | 3,168,362 | -10,000 | 0.44% | 2,376,272 |
| 2022-06-10 | 2022-06-08 | 0.750 | 3,178,362 | +10,000 | 0.44% | 2,383,772 |
| 2022-05-31 | 2022-05-27 | 0.800 | 3,168,362 | +66,000 | 0.44% | 2,534,690 |
| 2022-05-12 | 2022-05-10 | 0.850 | 3,102,362 | -144,000 | 0.43% | 2,637,008 |
| 2022-04-20 | 2022-04-14 | 0.860 | 3,246,362 | -30,000 | 0.45% | 2,791,871 |
| 2022-04-13 | 2022-04-11 | 0.860 | 3,276,362 | -10,000 | 0.46% | 2,817,671 |
| 2022-04-07 | 2022-04-04 | 0.840 | 3,286,362 | +30,000 | 0.46% | 2,760,544 |
| 2022-04-06 | 2022-04-01 | 0.830 | 3,256,362 | +10,000 | 0.45% | 2,702,780 |
| 2022-04-04 | 2022-03-31 | 0.840 | 3,246,362 | +54,000 | 0.45% | 2,726,944 |
| 2022-03-18 | 2022-03-16 | 0.850 | 3,192,362 | -4,000 | 0.45% | 2,713,508 |
| 2022-03-16 | 2022-03-14 | 0.870 | 3,196,362 | -2,000 | 0.45% | 2,780,835 |
| 2022-02-07 | 2022-01-31 | 0.930 | 3,198,362 | +46,000 | 0.45% | 2,974,477 |
| 2021-12-17 | 2021-12-15 | 1.050 | 3,152,362 | +50,000 | 0.44% | 3,309,980 |
| 2021-12-16 | 2021-12-14 | 1.060 | 3,102,362 | -96,000 | 0.43% | 3,288,504 |
| 2021-12-06 | 2021-12-02 | 1.080 | 3,198,362 | +44,000 | 0.45% | 3,454,231 |
| 2021-11-11 | 2021-11-09 | 1.120 | 3,154,362 | -4,342 | 0.44% | 3,532,885 |
| 2021-11-03 | 2021-11-01 | 1.090 | 3,158,704 | +8,000 | 0.44% | 3,442,987 |
| 2021-10-25 | 2021-10-21 | 1.250 | 3,150,704 | +4,000 | 0.44% | 3,938,380 |
| 2021-10-21 | 2021-10-19 | 1.250 | 3,146,704 | -70,000 | 0.44% | 3,933,380 |
| 2021-10-20 | 2021-10-18 | 1.180 | 3,216,704 | -50,000 | 0.45% | 3,795,711 |
| 2021-10-15 | 2021-10-11 | 1.200 | 3,266,704 | -40,000 | 0.46% | 3,920,045 |
| 2021-09-16 | 2021-09-14 | 1.470 | 3,306,704 | -10,000 | 0.46% | 4,860,855 |
| 2021-08-09 | 2021-08-05 | 1.430 | 3,316,704 | -50,000 | 0.46% | 4,742,887 |
| 2021-07-28 | 2021-07-26 | 1.290 | 3,366,704 | +50,000 | 0.47% | 4,343,048 |
| 2021-07-22 | 2021-07-20 | 1.440 | 3,316,704 | -94,000 | 0.46% | 4,776,054 |
| 2021-07-13 | 2021-07-09 | 1.510 | 3,410,704 | -78,000 | 0.47% | 5,150,163 |
| 2021-07-12 | 2021-07-08 | 1.550 | 3,488,704 | -18,000 | 0.49% | 5,407,491 |
| 2021-07-06 | 2021-07-02 | 1.660 | 3,506,704 | -100,000 | 0.49% | 5,821,129 |
| 2021-07-05 | 2021-06-30 | 1.600 | 3,606,704 | -10,000 | 0.50% | 5,770,726 |
| 2021-06-29 | 2021-06-25 | 1.670 | 3,616,704 | -2,895 | 0.50% | 6,039,896 |
| 2021-06-25 | 2021-06-23 | 1.610 | 3,619,599 | +14,000 | 0.50% | 5,827,554 |
| 2021-06-24 | 2021-06-22 | 1.550 | 3,605,599 | +30,000 | 0.50% | 5,588,678 |
| 2021-06-22 | 2021-06-18 | 1.560 | 3,575,599 | -56,000 | 0.50% | 5,577,934 |
| 2021-06-17 | 2021-06-15 | 1.580 | 3,631,599 | +10,000 | 0.51% | 5,737,926 |
| 2021-06-15 | 2021-06-10 | 1.500 | 3,621,599 | +18,000 | 0.50% | 5,432,398 |
| 2021-06-09 | 2021-06-07 | 1.390 | 3,603,599 | -30,000 | 0.50% | 5,009,003 |
| 2021-06-07 | 2021-06-03 | 1.430 | 3,633,599 | +10,000 | 0.51% | 5,196,047 |
| 2021-06-04 | 2021-06-02 | 1.400 | 3,623,599 | +30,000 | 0.50% | 5,073,039 |
| 2021-05-24 | 2021-05-20 | 1.200 | 3,593,599 | -30,000 | 0.50% | 4,312,319 |
| 2021-05-17 | 2021-05-13 | 1.190 | 3,623,599 | -10,000 | 0.50% | 4,312,083 |
| 2021-05-13 | 2021-05-11 | 1.180 | 3,633,599 | -7,236 | 0.51% | 4,287,647 |
| 2021-05-11 | 2021-05-07 | 1.160 | 3,640,835 | +10,000 | 0.51% | 4,223,369 |
| 2021-05-07 | 2021-05-05 | 1.160 | 3,630,835 | +20,000 | 0.51% | 4,211,769 |
| 2021-05-06 | 2021-05-04 | 1.190 | 3,610,835 | +130,000 | 0.50% | 4,296,894 |
| 2021-05-05 | 2021-05-03 | 1.160 | 3,480,835 | -150,000 | 0.48% | 4,037,769 |
| 2021-04-30 | 2021-04-28 | 1.020 | 3,630,835 | -20,000 | 0.51% | 3,703,452 |
| 2021-04-29 | 2021-04-27 | 0.990 | 3,650,835 | -76,000 | 0.51% | 3,614,327 |
| 2021-04-27 | 2021-04-23 | 0.970 | 3,726,835 | +10,000 | 0.52% | 3,615,030 |
| 2021-04-26 | 2021-04-22 | 0.990 | 3,716,835 | -20,000 | 0.52% | 3,679,667 |
| 2021-04-15 | 2021-04-13 | 0.940 | 3,736,835 | -10,000 | 0.52% | 3,512,625 |
| 2021-04-09 | 2021-04-07 | 0.960 | 3,746,835 | +20,000 | 0.52% | 3,596,962 |
| 2021-04-07 | 2021-03-31 | 0.960 | 3,726,835 | -164,000 | 0.52% | 3,577,762 |
| 2021-03-26 | 2021-03-24 | 1.090 | 3,890,835 | -100,000 | 0.54% | 4,241,010 |
| 2021-03-25 | 2021-03-23 | 1.130 | 3,990,835 | -18,000 | 0.56% | 4,509,644 |
| 2021-03-18 | 2021-03-16 | 1.060 | 4,008,835 | -10,000 | 0.56% | 4,249,365 |
| 2021-03-12 | 2021-03-10 | 1.050 | 4,018,835 | -6,000 | 0.56% | 4,219,777 |
| 2021-03-10 | 2021-03-08 | 1.020 | 4,024,835 | +10,000 | 0.56% | 4,105,332 |
| 2021-03-05 | 2021-03-03 | 1.060 | 4,014,835 | +42,000 | 0.56% | 4,255,725 |
| 2021-03-02 | 2021-02-26 | 1.010 | 3,972,835 | +40,000 | 0.55% | 4,012,563 |
| 2021-03-01 | 2021-02-25 | 1.070 | 3,932,835 | +162,000 | 0.55% | 4,208,133 |
| 2021-02-25 | 2021-02-23 | 1.070 | 3,770,835 | +104,000 | 0.53% | 4,034,793 |
| 2021-02-24 | 2021-02-22 | 1.010 | 3,666,835 | -124,000 | 0.51% | 3,703,503 |
| 2021-02-18 | 2021-02-16 | 0.930 | 3,790,835 | -74,000 | 0.53% | 3,525,477 |
| 2021-02-17 | 2021-02-11 | 0.860 | 3,864,835 | +30,000 | 0.54% | 3,323,758 |
| 2021-02-10 | 2021-02-08 | 0.840 | 3,834,835 | +2,000 | 0.53% | 3,221,261 |
| 2021-02-05 | 2021-02-03 | 0.830 | 3,832,835 | +30,000 | 0.53% | 3,181,253 |
| 2021-02-04 | 2021-02-02 | 0.810 | 3,802,835 | +350,000 | 0.53% | 3,080,296 |
| 2021-02-03 | 2021-02-01 | 0.790 | 3,452,835 | +10,000 | 0.48% | 2,727,740 |
| 2021-01-29 | 2021-01-27 | 0.870 | 3,442,835 | -10,000 | 0.48% | 2,995,266 |
| 2021-01-27 | 2021-01-25 | 0.770 | 3,452,835 | -20,000 | 0.48% | 2,658,683 |
| 2021-01-21 | 2021-01-19 | 0.760 | 3,472,835 | +10,000 | 0.48% | 2,639,355 |
| 2021-01-20 | 2021-01-18 | 0.730 | 3,462,835 | +60,000 | 0.48% | 2,527,870 |
| 2021-01-04 | 2020-12-29 | 0.740 | 3,402,835 | +4,000 | 0.47% | 2,518,098 |
| 2020-12-16 | 2020-12-14 | 0.740 | 3,398,835 | -20,000 | 0.47% | 2,515,138 |
| 2020-12-07 | 2020-12-03 | 0.720 | 3,418,835 | -2,894 | 0.48% | 2,461,561 |
| 2020-12-03 | 2020-12-01 | 0.720 | 3,421,729 | -1,447 | 0.48% | 2,463,645 |
| 2020-12-02 | 2020-11-30 | 0.720 | 3,423,176 | +64,000 | 0.48% | 2,464,687 |
| 2020-12-01 | 2020-11-27 | 0.730 | 3,359,176 | -2,895 | 0.47% | 2,452,198 |
| 2020-11-30 | 2020-11-26 | 0.740 | 3,362,071 | +20,000 | 0.47% | 2,487,933 |
| 2020-11-26 | 2020-11-24 | 0.870 | 3,342,071 | +54,000 | 0.47% | 2,907,602 |
| 2020-11-17 | 2020-11-13 | 0.720 | 3,288,071 | -7,236 | 0.46% | 2,367,411 |
| 2020-11-13 | 2020-11-11 | 0.730 | 3,295,307 | +30,000 | 0.46% | 2,405,574 |
| 2020-11-03 | 2020-10-30 | 0.868 | 3,265,307 | +16,000 | 0.45% | 2,834,172 |
| 2020-11-02 | 2020-10-29 | 0.879 | 3,249,307 | +338,291 | 0.45% | 2,856,442 |
| 2020-10-27 | 2020-10-22 | 0.901 | 2,911,016 | -17,973 | 0.45% | 2,623,839 |
| 2020-08-25 | 2020-08-21 | 0.846 | 2,928,989 | -17,973 | 0.45% | 2,477,074 |
| 2020-08-24 | 2020-08-20 | 0.868 | 2,946,962 | +17,973 | 0.46% | 2,557,860 |
| 2020-07-31 | 2020-07-29 | 0.823 | 2,928,989 | -12,581 | 0.45% | 2,411,887 |
| 2020-07-23 | 2020-07-21 | 0.868 | 2,941,570 | -8,986 | 0.46% | 2,553,180 |
| 2020-07-17 | 2020-07-15 | 0.890 | 2,950,556 | -48,528 | 0.46% | 2,626,645 |
| 2020-07-13 | 2020-07-09 | 0.890 | 2,999,084 | +12,581 | 0.46% | 2,669,846 |
| 2020-07-10 | 2020-07-08 | 0.901 | 2,986,503 | +17,973 | 0.46% | 2,691,879 |
| 2020-07-08 | 2020-07-06 | 0.912 | 2,968,530 | +66,501 | 0.46% | 2,708,712 |
| 2020-07-07 | 2020-07-03 | 0.879 | 2,902,029 | -65,029 | 0.45% | 2,551,152 |
| 2020-06-26 | 2020-06-23 | 0.946 | 2,967,058 | +26,960 | 0.46% | 2,806,419 |
| 2020-06-11 | 2020-06-09 | 0.968 | 2,940,098 | +39,541 | 0.46% | 2,846,352 |
| 2020-06-10 | 2020-06-08 | 0.924 | 2,900,557 | +26,959 | 0.45% | 2,678,965 |
| 2020-06-05 | 2020-06-03 | 0.901 | 2,873,598 | +53,920 | 0.45% | 2,590,112 |
| 2020-06-01 | 2020-05-28 | 0.912 | 2,819,678 | +35,946 | 0.44% | 2,572,888 |
| 2020-05-28 | 2020-05-26 | 0.957 | 2,783,732 | -17,973 | 0.43% | 2,663,995 |
| 2020-04-17 | 2020-04-15 | 1.001 | 2,801,705 | -899 | 0.43% | 2,805,902 |
| 2020-04-06 | 2020-04-02 | 1.035 | 2,802,604 | +5,392 | 0.43% | 2,900,362 |
| 2020-03-31 | 2020-03-27 | 1.091 | 2,797,212 | +17,973 | 0.43% | 3,050,416 |
| 2020-03-30 | 2020-03-26 | 1.091 | 2,779,239 | +16,176 | 0.43% | 3,030,816 |
| 2020-03-09 | 2020-03-05 | 1.302 | 2,763,063 | -17,973 | 0.43% | 3,597,363 |
| 2020-03-03 | 2020-02-28 | 1.224 | 2,781,036 | +156,366 | 0.43% | 3,404,136 |
| 2020-02-28 | 2020-02-26 | 1.302 | 2,624,670 | +269,596 | 0.41% | 3,417,182 |
| 2020-02-27 | 2020-02-25 | 1.335 | 2,355,074 | -8,987 | 0.36% | 3,144,802 |
| 2020-02-25 | 2020-02-21 | 1.358 | 2,364,061 | -228,258 | 0.37% | 3,209,416 |
| 2020-02-21 | 2020-02-19 | 1.324 | 2,592,319 | -17,973 | 0.40% | 3,432,756 |
| 2020-01-31 | 2020-01-29 | 1.124 | 2,610,292 | +224,663 | 0.40% | 2,933,716 |
| 2020-01-20 | 2020-01-16 | 1.202 | 2,385,629 | -3,594 | 0.37% | 2,867,043 |
| 2019-11-11 | 2019-11-07 | 1.302 | 2,389,223 | +17,973 | 0.37% | 3,110,643 |
| 2019-11-08 | 2019-11-06 | 1.324 | 2,371,250 | -89,865 | 0.37% | 3,140,016 |
| 2019-11-04 | 2019-10-31 | 1.358 | 2,461,115 | -5,392 | 0.38% | 3,341,176 |
| 2019-11-01 | 2019-10-30 | 1.335 | 2,466,507 | -8,987 | 0.38% | 3,293,602 |
| 2019-10-31 | 2019-10-29 | 1.402 | 2,475,494 | -89,865 | 0.38% | 3,470,883 |
| 2019-10-30 | 2019-10-28 | 1.424 | 2,565,359 | +8,986 | 0.40% | 3,653,976 |
| 2019-10-22 | 2019-10-18 | 1.424 | 2,556,373 | +107,839 | 0.40% | 3,641,177 |
| 2019-10-21 | 2019-10-17 | 1.513 | 2,448,534 | +68,297 | 0.38% | 3,705,549 |
| 2019-10-16 | 2019-10-14 | 1.102 | 2,380,237 | -1,797 | 0.37% | 2,622,183 |
| 2019-10-14 | 2019-10-10 | 1.102 | 2,382,034 | -26,960 | 0.37% | 2,624,162 |
| 2019-10-09 | 2019-10-04 | 1.102 | 2,408,994 | -44,932 | 0.37% | 2,653,863 |
| 2019-09-30 | 2019-09-26 | 1.091 | 2,453,926 | +44,932 | 0.38% | 2,676,055 |
| 2019-09-25 | 2019-09-23 | 1.113 | 2,408,994 | -35,946 | 0.37% | 2,680,670 |
| 2019-09-18 | 2019-09-16 | 1.135 | 2,444,940 | +44,933 | 0.38% | 2,775,083 |
| 2019-09-17 | 2019-09-13 | 1.102 | 2,400,007 | +26,960 | 0.37% | 2,643,962 |
| 2019-09-16 | 2019-09-12 | 1.046 | 2,373,047 | -12,582 | 0.37% | 2,482,228 |
| 2019-08-27 | 2019-08-23 | 1.257 | 2,385,629 | +3,595 | 0.37% | 2,999,777 |
| 2019-08-22 | 2019-08-20 | 1.346 | 2,382,034 | -17,973 | 0.37% | 3,207,310 |
| 2019-08-14 | 2019-08-12 | 1.324 | 2,400,007 | -17,973 | 0.37% | 3,178,096 |
| 2019-07-05 | 2019-07-03 | 1.480 | 2,417,980 | +44,933 | 0.37% | 3,578,590 |
| 2019-05-14 | 2019-05-09 | 1.669 | 2,373,047 | -8,987 | 0.37% | 3,961,003 |
| 2019-04-18 | 2019-04-16 | 1.958 | 2,382,034 | -3,595 | 0.37% | 4,665,178 |
| 2019-04-11 | 2019-04-09 | 1.981 | 2,385,629 | -26,959 | 0.37% | 4,725,312 |
| 2019-04-09 | 2019-04-04 | 1.936 | 2,412,588 | +26,959 | 0.37% | 4,671,324 |
| 2019-03-28 | 2019-03-26 | 1.836 | 2,385,629 | +17,974 | 0.37% | 4,380,205 |
| 2019-03-25 | 2019-03-21 | 1.947 | 2,367,655 | +3,594 | 0.37% | 4,610,670 |
| 2019-03-22 | 2019-03-20 | 1.947 | 2,364,061 | +8,987 | 0.37% | 4,603,671 |
| 2019-03-19 | 2019-03-15 | 2.059 | 2,355,074 | +156,068 | 0.36% | 4,848,237 |
| 2019-03-08 | 2019-03-06 | 2.059 | 2,199,006 | -8,987 | 0.34% | 4,526,950 |
| 2019-03-04 | 2019-02-28 | 2.059 | 2,207,993 | -16,175 | 0.34% | 4,545,451 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,224,168 | -26,960 | 0.34% | 4,751,999 |
| 2019-02-12 | 2019-02-08 | 1.958 | 2,251,128 | -10,784 | 0.35% | 4,408,800 |
| 2019-02-08 | 2019-01-31 | 1.903 | 2,261,912 | -244,434 | 0.35% | 4,304,071 |
| 2019-02-01 | 2019-01-30 | 1.858 | 2,506,346 | +10,784 | 0.39% | 4,657,631 |
| 2019-01-30 | 2019-01-28 | 1.780 | 2,495,562 | -14,378 | 0.39% | 4,443,200 |
| 2019-01-11 | 2019-01-09 | 1.703 | 2,509,940 | +8,986 | 0.39% | 4,273,290 |
| 2018-12-28 | 2018-12-24 | 1.703 | 2,500,954 | +17,973 | 0.39% | 4,257,991 |
| 2018-12-27 | 2018-12-20 | 1.814 | 2,482,981 | +43,136 | 0.38% | 4,503,691 |
| 2018-11-23 | 2018-11-21 | 1.869 | 2,439,845 | -48,528 | 0.38% | 4,561,200 |
| 2018-11-22 | 2018-11-20 | 1.803 | 2,488,373 | -5,391 | 0.39% | 4,485,781 |
| 2018-11-02 | 2018-10-31 | 1.469 | 2,493,764 | -7,190 | 0.39% | 3,662,999 |
| 2018-10-30 | 2018-10-26 | 1.736 | 2,500,954 | +75,487 | 0.39% | 4,341,481 |
| 2018-10-04 | 2018-10-02 | 2.226 | 2,425,467 | -3,594 | 0.38% | 5,398,001 |
| 2018-09-11 | 2018-09-07 | 2.295 | 2,429,061 | +47,515 | 0.38% | 5,575,859 |
| 2018-09-07 | 2018-09-05 | 2.329 | 2,381,546 | -1,769 | 0.38% | 5,547,579 |
| 2018-08-09 | 2018-08-07 | 2.454 | 2,383,315 | -3,537 | 0.38% | 5,848,150 |
| 2018-08-03 | 2018-08-01 | 2.454 | 2,386,852 | -5,306 | 0.38% | 5,856,829 |
| 2018-07-20 | 2018-07-18 | 2.352 | 2,392,158 | -8,844 | 0.38% | 5,626,399 |
| 2018-07-13 | 2018-07-11 | 2.352 | 2,401,002 | +10,612 | 0.38% | 5,647,200 |
| 2018-06-29 | 2018-06-27 | 2.431 | 2,390,390 | -1,768 | 0.38% | 5,811,451 |
| 2018-06-12 | 2018-06-08 | 2.442 | 2,392,158 | -14,150 | 0.38% | 5,842,799 |
| 2018-06-05 | 2018-06-01 | 2.500 | 2,406,308 | +46,297 | 0.38% | 6,014,682 |
| 2018-06-04 | 2018-05-31 | 2.465 | 2,360,011 | -17,283 | 0.38% | 5,817,030 |
| 2018-06-01 | 2018-05-30 | 2.465 | 2,377,294 | +17,283 | 0.38% | 5,859,630 |
| 2018-05-09 | 2018-05-07 | 2.488 | 2,360,011 | +17,283 | 0.38% | 5,871,650 |
| 2018-05-08 | 2018-05-04 | 2.488 | 2,342,728 | -17,283 | 0.38% | 5,828,650 |
| 2018-04-25 | 2018-04-23 | 2.500 | 2,360,011 | -8,642 | 0.38% | 5,898,960 |
| 2018-04-13 | 2018-04-11 | 2.534 | 2,368,653 | -1,728 | 0.38% | 6,002,791 |
| 2018-04-12 | 2018-04-10 | 2.546 | 2,370,381 | +10,370 | 0.38% | 6,034,600 |
| 2018-04-10 | 2018-04-06 | 2.546 | 2,360,011 | -1,728 | 0.38% | 6,008,200 |
| 2018-04-09 | 2018-04-04 | 2.465 | 2,361,739 | +8,641 | 0.38% | 5,821,289 |
| 2018-03-27 | 2018-03-23 | 2.523 | 2,353,098 | -10,370 | 0.38% | 5,936,141 |
| 2018-03-26 | 2018-03-22 | 2.557 | 2,363,468 | -139,993 | 0.38% | 6,044,351 |
| 2018-03-23 | 2018-03-21 | 2.592 | 2,503,461 | -126,167 | 0.40% | 6,489,280 |
| 2018-03-16 | 2018-03-14 | 2.615 | 2,629,628 | -25,924 | 0.42% | 6,877,181 |
| 2018-03-09 | 2018-03-07 | 2.557 | 2,655,552 | -8,642 | 0.43% | 6,791,329 |
| 2018-02-28 | 2018-02-26 | 2.685 | 2,664,194 | +6,913 | 0.43% | 7,152,560 |
| 2018-02-21 | 2018-02-15 | 2.615 | 2,657,281 | -1,728 | 0.43% | 6,949,501 |
| 2018-02-13 | 2018-02-09 | 2.534 | 2,659,009 | +8,641 | 0.43% | 6,738,630 |
| 2018-02-08 | 2018-02-06 | 2.708 | 2,650,368 | -8,641 | 0.43% | 7,176,781 |
| 2018-02-07 | 2018-02-05 | 2.858 | 2,659,009 | -86,416 | 0.43% | 7,600,190 |
| 2018-02-06 | 2018-02-02 | 2.916 | 2,745,425 | -1,728 | 0.44% | 8,006,041 |
| 2018-01-31 | 2018-01-29 | 2.916 | 2,747,153 | -10,370 | 0.44% | 8,011,080 |
| 2018-01-29 | 2018-01-25 | 2.916 | 2,757,523 | -43,208 | 0.44% | 8,041,320 |
| 2018-01-26 | 2018-01-24 | 2.858 | 2,800,731 | -10,370 | 0.45% | 8,005,271 |
| 2018-01-25 | 2018-01-23 | 2.789 | 2,811,101 | -12,098 | 0.45% | 7,839,731 |
| 2018-01-16 | 2018-01-12 | 2.789 | 2,823,199 | +36,295 | 0.45% | 7,873,471 |
| 2018-01-05 | 2018-01-03 | 2.766 | 2,786,904 | -3,457 | 0.45% | 7,707,749 |
| 2018-01-03 | 2017-12-29 | 2.615 | 2,790,361 | -8,641 | 0.45% | 7,297,540 |
| 2018-01-02 | 2017-12-28 | 2.719 | 2,799,002 | -8,642 | 0.45% | 7,611,649 |
| 2017-12-29 | 2017-12-27 | 2.719 | 2,807,644 | +5,185 | 0.45% | 7,635,150 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,802,459 | -1,728 | 0.45% | 7,004,880 |
| 2017-12-14 | 2017-12-12 | 2.453 | 2,804,187 | -25,925 | 0.45% | 6,879,399 |
| 2017-12-13 | 2017-12-11 | 2.361 | 2,830,112 | -17,283 | 0.46% | 6,681,000 |
| 2017-12-12 | 2017-12-08 | 2.326 | 2,847,395 | +25,925 | 0.46% | 6,622,950 |
| 2017-12-07 | 2017-12-05 | 2.349 | 2,821,470 | -1,729 | 0.45% | 6,627,949 |
| 2017-12-01 | 2017-11-29 | 2.326 | 2,823,199 | -48,393 | 0.45% | 6,566,670 |
| 2017-11-24 | 2017-11-22 | 2.361 | 2,871,592 | -8,641 | 0.46% | 6,778,921 |
| 2017-11-07 | 2017-11-03 | 2.430 | 2,880,233 | -17,283 | 0.46% | 6,999,300 |
| 2017-10-20 | 2017-10-18 | 2.523 | 2,897,516 | +17,283 | 0.47% | 7,309,539 |
| 2017-10-09 | 2017-10-04 | 2.569 | 2,880,233 | -15,555 | 0.46% | 7,399,260 |
| 2017-10-06 | 2017-10-03 | 2.569 | 2,895,788 | -10,370 | 0.47% | 7,439,220 |
| 2017-09-29 | 2017-09-27 | 2.604 | 2,906,158 | -8,641 | 0.47% | 7,566,751 |
| 2017-09-18 | 2017-09-14 | 2.858 | 2,914,799 | -6,914 | 0.47% | 8,331,309 |
| 2017-09-14 | 2017-09-12 | 2.789 | 2,921,713 | -25,924 | 0.47% | 8,148,211 |
| 2017-09-08 | 2017-09-06 | 2.870 | 2,947,637 | -51,850 | 0.48% | 8,459,279 |
| 2017-09-05 | 2017-09-01 | 2.789 | 2,999,487 | +10,370 | 0.48% | 8,365,111 |
| 2017-08-29 | 2017-08-25 | 2.835 | 2,989,117 | -17,283 | 0.48% | 8,474,551 |
| 2017-08-28 | 2017-08-24 | 2.708 | 3,006,400 | -8,642 | 0.48% | 8,140,860 |
| 2017-08-09 | 2017-08-07 | 2.511 | 3,015,042 | -5,184 | 0.49% | 7,571,131 |
| 2017-08-07 | 2017-08-03 | 2.407 | 3,020,226 | -8,642 | 0.49% | 7,269,599 |
| 2017-08-02 | 2017-07-31 | 2.407 | 3,028,868 | -13,827 | 0.49% | 7,290,400 |
| 2017-08-01 | 2017-07-28 | 2.395 | 3,042,695 | -8,641 | 0.49% | 7,288,471 |
| 2017-07-31 | 2017-07-27 | 2.419 | 3,051,336 | -43,208 | 0.49% | 7,379,790 |
| 2017-07-28 | 2017-07-26 | 2.430 | 3,094,544 | -17,283 | 0.50% | 7,520,100 |
| 2017-07-27 | 2017-07-25 | 2.442 | 3,111,827 | +51,849 | 0.50% | 7,598,110 |
| 2017-07-25 | 2017-07-21 | 2.372 | 3,059,978 | -8,641 | 0.49% | 7,259,051 |
| 2017-07-24 | 2017-07-20 | 2.372 | 3,068,619 | -5,185 | 0.49% | 7,279,550 |
| 2017-07-20 | 2017-07-18 | 2.384 | 3,073,804 | +17,283 | 0.50% | 7,327,420 |
| 2017-07-19 | 2017-07-17 | 2.407 | 3,056,521 | +25,925 | 0.49% | 7,356,960 |
| 2017-07-18 | 2017-07-14 | 2.407 | 3,030,596 | -51,850 | 0.49% | 7,294,559 |
| 2017-06-30 | 2017-06-28 | 2.384 | 3,082,446 | -17,283 | 0.50% | 7,348,021 |
| 2017-06-28 | 2017-06-26 | 2.442 | 3,099,729 | -5,185 | 0.50% | 7,568,570 |
| 2017-06-27 | 2017-06-23 | 2.395 | 3,104,914 | +8,642 | 0.50% | 7,437,511 |
| 2017-06-22 | 2017-06-20 | 2.314 | 3,096,272 | +6,913 | 0.50% | 7,166,000 |
| 2017-06-09 | 2017-06-07 | 2.442 | 3,089,359 | -86,416 | 0.50% | 7,543,250 |
| 2017-06-07 | 2017-06-05 | 2.488 | 3,175,775 | -69,132 | 0.51% | 7,901,251 |
| 2017-06-05 | 2017-06-01 | 2.453 | 3,244,907 | +17,283 | 0.52% | 7,960,600 |
| 2017-06-02 | 2017-05-31 | 2.511 | 3,227,624 | +233,322 | 0.52% | 8,104,950 |
| 2017-06-01 | 2017-05-29 | 2.384 | 2,994,302 | +58,763 | 0.48% | 7,137,901 |
| 2017-05-25 | 2017-05-23 | 2.280 | 2,935,539 | +86,416 | 0.47% | 6,692,090 |
| 2017-05-24 | 2017-05-22 | 2.291 | 2,849,123 | -1,729 | 0.46% | 6,528,059 |
| 2017-05-12 | 2017-05-10 | 2.338 | 2,850,852 | -5,185 | 0.46% | 6,663,980 |
| 2017-05-09 | 2017-05-05 | 2.326 | 2,856,037 | +5,185 | 0.46% | 6,643,051 |
| 2017-05-04 | 2017-04-28 | 2.384 | 2,850,852 | -1,728 | 0.46% | 6,795,940 |
| 2017-04-26 | 2017-04-24 | 2.407 | 2,852,580 | +43,208 | 0.46% | 6,866,080 |
| 2017-04-25 | 2017-04-21 | 2.419 | 2,809,372 | +13,826 | 0.45% | 6,794,589 |
| 2017-04-21 | 2017-04-19 | 2.442 | 2,795,546 | +12,098 | 0.45% | 6,825,851 |
| 2017-04-18 | 2017-04-12 | 2.453 | 2,783,448 | -120,981 | 0.45% | 6,828,521 |
| 2017-04-11 | 2017-04-07 | 2.546 | 2,904,429 | -95,058 | 0.47% | 7,394,199 |
| 2017-04-10 | 2017-04-06 | 2.488 | 2,999,487 | -447,633 | 0.48% | 7,462,651 |
| 2017-03-31 | 2017-03-29 | 2.534 | 3,447,120 | +43,208 | 0.56% | 8,735,911 |
| 2017-03-29 | 2017-03-27 | 2.442 | 3,403,912 | +17,283 | 0.55% | 8,311,290 |
| 2017-03-27 | 2017-03-23 | 2.557 | 3,386,629 | +32,838 | 0.55% | 8,660,991 |
| 2017-03-20 | 2017-03-16 | 2.662 | 3,353,791 | -25,924 | 0.54% | 8,926,301 |
| 2017-03-17 | 2017-03-15 | 2.592 | 3,379,715 | -25,925 | 0.54% | 8,760,639 |
| 2017-03-10 | 2017-03-08 | 2.465 | 3,405,640 | -25,925 | 0.55% | 8,394,330 |
| 2017-03-08 | 2017-03-06 | 2.476 | 3,431,565 | -17,283 | 0.55% | 8,497,940 |
| 2017-03-07 | 2017-03-03 | 2.419 | 3,448,848 | +17,283 | 0.56% | 8,341,190 |
| 2017-02-28 | 2017-02-24 | 2.395 | 3,431,565 | -34,566 | 0.55% | 8,219,970 |
| 2017-02-24 | 2017-02-22 | 2.476 | 3,466,131 | -72,589 | 0.56% | 8,583,540 |
| 2017-02-20 | 2017-02-16 | 2.268 | 3,538,720 | +145,178 | 0.57% | 8,026,199 |
| 2017-02-14 | 2017-02-10 | 2.268 | 3,393,542 | -31,110 | 0.55% | 7,696,920 |
| 2017-02-13 | 2017-02-09 | 2.268 | 3,424,652 | +17,284 | 0.55% | 7,767,481 |
| 2017-02-07 | 2017-02-03 | 2.268 | 3,407,368 | +12,098 | 0.55% | 7,728,279 |
| 2017-02-06 | 2017-02-02 | 2.268 | 3,395,270 | +17,283 | 0.55% | 7,700,839 |
| 2017-02-02 | 2017-01-27 | 2.280 | 3,377,987 | +95,057 | 0.54% | 7,700,730 |
| 2017-01-19 | 2017-01-17 | 2.268 | 3,282,930 | +15,555 | 0.53% | 7,446,040 |
| 2017-01-13 | 2017-01-11 | 2.268 | 3,267,375 | +13,826 | 0.53% | 7,410,760 |
| 2017-01-12 | 2017-01-10 | 2.291 | 3,253,549 | +17,283 | 0.52% | 7,454,701 |
| 2017-01-11 | 2017-01-09 | 2.268 | 3,236,266 | +8,642 | 0.52% | 7,340,201 |
| 2016-12-28 | 2016-12-22 | 2.291 | 3,227,624 | +10,370 | 0.52% | 7,395,300 |
| 2016-12-19 | 2016-12-15 | 3.124 | 3,217,254 | +309,858 | 0.52% | 10,052,269 |
| 2016-12-09 | 2016-12-07 | 3.253 | 2,907,396 | +1,562 | 0.52% | 9,456,421 |
| 2016-11-01 | 2016-10-28 | 3.419 | 2,905,834 | -7,809 | 0.52% | 9,935,071 |
| 2016-10-26 | 2016-10-24 | 3.470 | 2,913,643 | +7,809 | 0.52% | 10,111,010 |
| 2016-10-13 | 2016-10-11 | 3.585 | 2,905,834 | -7,809 | 0.52% | 10,418,801 |
| 2016-10-05 | 2016-10-03 | 3.726 | 2,913,643 | -3,124 | 0.52% | 10,857,210 |
| 2016-10-04 | 2016-09-30 | 3.637 | 2,916,767 | +6,248 | 0.52% | 10,607,401 |
| 2016-09-13 | 2016-09-09 | 3.227 | 2,910,519 | -9,371 | 0.52% | 9,392,039 |
| 2016-09-12 | 2016-09-08 | 3.278 | 2,919,890 | -3,124 | 0.52% | 9,571,839 |
| 2016-09-07 | 2016-09-05 | 3.265 | 2,923,014 | +7,809 | 0.52% | 9,544,649 |
| 2016-09-05 | 2016-09-01 | 3.163 | 2,915,205 | -39,046 | 0.52% | 9,220,510 |
| 2016-08-25 | 2016-08-23 | 3.150 | 2,954,251 | -28,114 | 0.53% | 9,306,179 |
| 2016-08-23 | 2016-08-19 | 3.201 | 2,982,365 | -3,123 | 0.53% | 9,547,501 |
| 2016-08-15 | 2016-08-11 | 3.112 | 2,985,488 | -39,047 | 0.53% | 9,289,889 |
| 2016-08-11 | 2016-08-09 | 3.201 | 3,024,535 | -21,866 | 0.54% | 9,682,501 |
| 2016-08-01 | 2016-07-28 | 3.112 | 3,046,401 | +7,809 | 0.54% | 9,479,431 |
| 2016-07-28 | 2016-07-26 | 3.201 | 3,038,592 | +1,562 | 0.54% | 9,727,501 |
| 2016-07-26 | 2016-07-22 | 2.971 | 3,037,030 | -9,371 | 0.54% | 9,022,481 |
| 2016-07-25 | 2016-07-21 | 2.971 | 3,046,401 | -73,407 | 0.54% | 9,050,321 |
| 2016-07-20 | 2016-07-18 | 2.881 | 3,119,808 | -6,247 | 0.56% | 8,988,750 |
| 2016-07-19 | 2016-07-15 | 2.894 | 3,126,055 | -1,562 | 0.56% | 9,046,779 |
| 2016-07-06 | 2016-07-04 | 2.766 | 3,127,617 | -3,124 | 0.56% | 8,650,799 |
| 2016-07-04 | 2016-06-29 | 2.676 | 3,130,741 | -7,809 | 0.56% | 8,378,810 |
| 2016-06-30 | 2016-06-28 | 2.612 | 3,138,550 | -10,933 | 0.56% | 8,198,759 |
| 2016-06-29 | 2016-06-27 | 2.612 | 3,149,483 | -9,371 | 0.56% | 8,227,319 |
| 2016-06-27 | 2016-06-23 | 2.689 | 3,158,854 | -49,980 | 0.56% | 8,494,499 |
| 2016-06-24 | 2016-06-22 | 2.702 | 3,208,834 | -7,809 | 0.57% | 8,669,990 |
| 2016-06-20 | 2016-06-16 | 2.612 | 3,216,643 | -15,619 | 0.57% | 8,402,760 |
| 2016-06-17 | 2016-06-15 | 2.715 | 3,232,262 | -14,056 | 0.58% | 8,774,681 |
| 2016-06-16 | 2016-06-14 | 2.625 | 3,246,318 | -7,810 | 0.58% | 8,521,849 |
| 2016-06-15 | 2016-06-13 | 2.535 | 3,254,128 | -15,618 | 0.58% | 8,250,661 |
| 2016-06-14 | 2016-06-10 | 2.548 | 3,269,746 | +15,618 | 0.58% | 8,332,129 |
| 2016-06-13 | 2016-06-08 | 2.574 | 3,254,128 | -7,809 | 0.58% | 8,375,671 |
| 2016-06-08 | 2016-06-06 | 2.446 | 3,261,937 | -15,619 | 0.58% | 7,978,070 |
| 2016-06-07 | 2016-06-03 | 2.471 | 3,277,556 | +17,181 | 0.58% | 8,100,211 |
| 2016-06-06 | 2016-06-02 | 2.484 | 3,260,375 | +1,562 | 0.58% | 8,099,500 |
| 2016-06-03 | 2016-06-01 | 2.471 | 3,258,813 | -3,124 | 0.58% | 8,053,889 |
| 2016-06-02 | 2016-05-31 | 2.471 | 3,261,937 | +3,124 | 0.58% | 8,061,610 |
| 2016-05-31 | 2016-05-27 | 2.574 | 3,258,813 | +15,618 | 0.58% | 8,387,729 |
| 2016-05-30 | 2016-05-26 | 2.510 | 3,243,195 | +29,676 | 0.58% | 8,139,881 |
| 2016-05-27 | 2016-05-25 | 2.471 | 3,213,519 | +101,520 | 0.57% | 7,941,949 |
| 2016-05-26 | 2016-05-24 | 2.561 | 3,111,999 | +21,866 | 0.55% | 7,970,001 |
| 2016-05-25 | 2016-05-23 | 2.599 | 3,090,133 | +28,114 | 0.55% | 8,032,711 |
| 2016-05-23 | 2016-05-19 | 2.792 | 3,062,019 | +163,995 | 0.55% | 8,547,779 |
| 2016-05-20 | 2016-05-18 | 2.984 | 2,898,024 | +81,216 | 0.52% | 8,646,629 |
| 2016-05-19 | 2016-05-17 | 3.009 | 2,816,808 | +62,474 | 0.50% | 8,476,450 |
| 2016-05-17 | 2016-05-13 | 3.035 | 2,754,334 | +82,779 | 0.49% | 8,358,991 |
| 2016-05-03 | 2016-04-28 | 3.240 | 2,671,555 | -7,810 | 0.48% | 8,655,129 |
| 2016-04-28 | 2016-04-26 | 3.214 | 2,679,365 | -12,494 | 0.48% | 8,611,811 |
| 2016-04-25 | 2016-04-21 | 3.163 | 2,691,859 | -12,495 | 0.48% | 8,514,089 |
| 2016-04-13 | 2016-04-11 | 3.022 | 2,704,354 | +15,618 | 0.48% | 8,172,679 |
| 2016-04-06 | 2016-04-01 | 3.124 | 2,688,736 | -7,809 | 0.48% | 8,400,921 |
| 2016-04-01 | 2016-03-30 | 3.048 | 2,696,545 | -7,809 | 0.48% | 8,218,140 |
| 2016-03-14 | 2016-03-10 | 3.509 | 2,704,354 | -7,810 | 0.48% | 9,488,619 |
| 2016-03-11 | 2016-03-09 | 3.457 | 2,712,164 | +85,903 | 0.48% | 9,377,102 |
| 2016-03-09 | 2016-03-07 | 3.547 | 2,626,261 | +312,371 | 0.47% | 9,315,508 |
| 2016-03-01 | 2016-02-26 | 3.547 | 2,313,890 | -4,686 | 0.41% | 8,207,509 |
| 2016-02-29 | 2016-02-25 | 3.419 | 2,318,576 | +1,562 | 0.41% | 7,927,231 |
| 2016-02-24 | 2016-02-22 | 3.432 | 2,317,014 | -3,124 | 0.41% | 7,951,560 |
| 2016-02-22 | 2016-02-18 | 3.073 | 2,320,138 | -9,371 | 0.41% | 7,130,401 |
| 2016-02-15 | 2016-02-11 | 3.073 | 2,329,509 | +9,371 | 0.42% | 7,159,201 |
| 2016-01-25 | 2016-01-21 | 3.457 | 2,320,138 | +4,686 | 0.41% | 8,021,701 |
| 2016-01-19 | 2016-01-15 | 4.034 | 2,315,452 | -23,428 | 0.41% | 9,339,750 |
| 2016-01-08 | 2016-01-06 | 4.098 | 2,338,880 | -7,809 | 0.42% | 9,584,000 |
| 2016-01-07 | 2016-01-05 | 4.136 | 2,346,689 | -15,619 | 0.42% | 9,706,149 |
| 2015-12-30 | 2015-12-28 | 4.085 | 2,362,308 | -1,562 | 0.42% | 9,649,751 |
| 2015-12-18 | 2015-12-16 | 4.149 | 2,363,870 | -7,809 | 0.42% | 9,807,482 |
| 2015-12-02 | 2015-11-30 | 4.149 | 2,371,679 | +15,619 | 0.42% | 9,839,881 |
| 2015-11-30 | 2015-11-26 | 4.021 | 2,356,060 | -10,933 | 0.42% | 9,473,379 |
| 2015-10-26 | 2015-10-22 | 4.251 | 2,366,993 | -6,248 | 0.42% | 10,062,919 |
| 2015-10-22 | 2015-10-19 | 4.264 | 2,373,241 | -15,618 | 0.42% | 10,119,871 |
| 2015-10-05 | 2015-09-30 | 4.098 | 2,388,859 | -26,552 | 0.43% | 9,788,799 |
| 2015-09-25 | 2015-09-23 | 3.867 | 2,415,411 | -7,809 | 0.43% | 9,340,861 |
| 2015-09-23 | 2015-09-21 | 3.893 | 2,423,220 | -3,124 | 0.43% | 9,433,119 |
| 2015-09-18 | 2015-09-16 | 3.867 | 2,426,344 | +10,933 | 0.43% | 9,383,141 |
| 2015-08-26 | 2015-08-24 | 3.982 | 2,415,411 | +12,495 | 0.43% | 9,619,231 |
| 2015-08-25 | 2015-08-21 | 4.303 | 2,402,916 | -3,124 | 0.43% | 10,338,720 |
| 2015-08-24 | 2015-08-20 | 4.367 | 2,406,040 | -3,123 | 0.43% | 10,506,211 |
| 2015-08-20 | 2015-08-18 | 4.405 | 2,409,163 | -23,428 | 0.43% | 10,612,398 |
| 2015-08-11 | 2015-08-07 | 4.315 | 2,432,591 | +62,474 | 0.43% | 10,497,549 |
| 2015-08-10 | 2015-08-06 | 4.354 | 2,370,117 | +39,046 | 0.42% | 10,319,000 |
| 2015-07-31 | 2015-07-29 | 4.367 | 2,331,071 | -14,056 | 0.42% | 10,178,852 |
| 2015-07-30 | 2015-07-28 | 4.354 | 2,345,127 | -9,371 | 0.42% | 10,210,199 |
| 2015-07-28 | 2015-07-24 | 4.443 | 2,354,498 | +3,123 | 0.42% | 10,462,048 |
| 2015-07-23 | 2015-07-21 | 4.354 | 2,351,375 | +6,248 | 0.42% | 10,237,401 |
| 2015-07-17 | 2015-07-15 | 4.315 | 2,345,127 | +23,428 | 0.42% | 10,120,109 |
| 2015-07-10 | 2015-07-08 | 4.136 | 2,321,699 | -6,248 | 0.41% | 9,602,788 |
| 2015-07-09 | 2015-07-07 | 4.482 | 2,327,947 | -17,180 | 0.42% | 10,433,500 |
| 2015-07-08 | 2015-07-06 | 4.418 | 2,345,127 | -7,810 | 0.42% | 10,360,349 |
| 2015-07-07 | 2015-07-03 | 4.520 | 2,352,937 | -7,809 | 0.42% | 10,635,892 |
| 2015-07-03 | 2015-06-30 | 4.495 | 2,360,746 | -46,856 | 0.42% | 10,610,731 |
| 2015-06-26 | 2015-06-24 | 4.571 | 2,407,602 | -70,283 | 0.43% | 11,006,312 |
| 2015-06-23 | 2015-06-19 | 4.495 | 2,477,885 | +1,562 | 0.44% | 11,137,230 |
| 2015-06-22 | 2015-06-18 | 4.559 | 2,476,323 | +9,371 | 0.44% | 11,288,759 |
| 2015-05-29 | 2015-05-27 | 5.020 | 2,466,952 | -4,686 | 0.44% | 12,383,279 |
| 2015-05-27 | 2015-05-22 | 5.007 | 2,471,638 | -10,933 | 0.44% | 12,375,152 |
| 2015-05-18 | 2015-05-14 | 4.968 | 2,482,571 | -35,922 | 0.44% | 12,334,522 |
| 2015-05-13 | 2015-05-11 | 5.020 | 2,518,493 | -14,057 | 0.45% | 12,641,998 |
| 2015-05-12 | 2015-05-08 | 4.981 | 2,532,550 | -15,619 | 0.45% | 12,615,270 |
| 2015-05-11 | 2015-05-07 | 4.879 | 2,548,169 | -10,933 | 0.45% | 12,432,032 |
| 2015-05-06 | 2015-05-04 | 4.994 | 2,559,102 | -4,685 | 0.46% | 12,780,302 |
| 2015-05-05 | 2015-04-30 | 4.636 | 2,563,787 | -10,933 | 0.46% | 11,884,459 |
| 2015-04-29 | 2015-04-27 | 4.520 | 2,574,720 | +7,809 | 0.46% | 11,638,409 |
| 2015-04-22 | 2015-04-20 | 4.597 | 2,566,911 | -31,237 | 0.46% | 11,800,330 |
| 2015-04-20 | 2015-04-16 | 4.405 | 2,598,148 | +4,686 | 0.46% | 11,444,880 |
| 2015-04-17 | 2015-04-15 | 4.495 | 2,593,462 | -7,810 | 0.46% | 11,656,708 |
| 2015-04-16 | 2015-04-14 | 4.495 | 2,601,272 | +9,371 | 0.46% | 11,691,811 |
| 2015-04-15 | 2015-04-13 | 4.507 | 2,591,901 | +3,124 | 0.46% | 11,682,882 |
| 2015-04-13 | 2015-04-09 | 4.520 | 2,588,777 | -15,618 | 0.46% | 11,701,950 |
| 2015-04-10 | 2015-04-08 | 4.443 | 2,604,395 | +6,247 | 0.46% | 11,572,448 |
| 2015-03-31 | 2015-03-27 | 4.315 | 2,598,148 | +7,809 | 0.46% | 11,211,990 |
| 2015-03-24 | 2015-03-20 | 4.405 | 2,590,339 | -18,742 | 0.46% | 11,410,481 |
| 2015-03-09 | 2015-03-05 | 4.520 | 2,609,081 | +14,057 | 0.47% | 11,793,730 |
| 2015-03-06 | 2015-03-04 | 4.636 | 2,595,024 | -12,495 | 0.46% | 12,029,258 |
| 2015-03-04 | 2015-03-02 | 4.840 | 2,607,519 | -15,619 | 0.47% | 12,621,419 |
| 2015-03-03 | 2015-02-27 | 4.892 | 2,623,138 | -3,123 | 0.47% | 12,831,381 |
| 2015-02-16 | 2015-02-12 | 4.828 | 2,626,261 | -3,124 | 0.47% | 12,678,508 |
| 2015-01-21 | 2015-01-19 | 4.956 | 2,629,385 | -6,248 | 0.47% | 13,030,289 |
| 2015-01-20 | 2015-01-16 | 4.981 | 2,635,633 | -28,113 | 0.47% | 13,128,752 |
| 2015-01-15 | 2015-01-13 | 4.994 | 2,663,746 | +14,057 | 0.48% | 13,302,900 |
| 2015-01-14 | 2015-01-12 | 4.994 | 2,649,689 | +3,123 | 0.47% | 13,232,698 |
| 2015-01-13 | 2015-01-09 | 5.109 | 2,646,566 | +3,124 | 0.47% | 13,522,112 |
| 2015-01-12 | 2015-01-08 | 4.968 | 2,643,442 | -6,247 | 0.47% | 13,133,801 |
| 2015-01-09 | 2015-01-07 | 4.994 | 2,649,689 | +3,123 | 0.47% | 13,232,698 |
| 2015-01-08 | 2015-01-06 | 5.045 | 2,646,566 | +7,810 | 0.47% | 13,352,662 |
| 2015-01-05 | 2014-12-31 | 5.045 | 2,638,756 | -6,248 | 0.47% | 13,313,258 |
| 2015-01-02 | 2014-12-29 | 5.096 | 2,645,004 | -1,562 | 0.47% | 13,480,261 |
| 2014-12-09 | 2014-12-05 | 5.071 | 2,646,566 | +3,124 | 0.47% | 13,420,442 |
| 2014-12-05 | 2014-12-03 | 5.199 | 2,643,442 | -7,809 | 0.47% | 13,743,101 |
| 2014-12-03 | 2014-12-01 | 5.237 | 2,651,251 | -7,809 | 0.47% | 13,885,549 |
| 2014-12-02 | 2014-11-28 | 5.250 | 2,659,060 | -7,810 | 0.47% | 13,960,498 |
| 2014-11-26 | 2014-11-24 | 5.161 | 2,666,870 | -15,618 | 0.48% | 13,762,451 |
| 2014-11-25 | 2014-11-21 | 5.135 | 2,682,488 | -3,124 | 0.48% | 13,774,349 |
| 2014-11-20 | 2014-11-18 | 5.301 | 2,685,612 | -9,371 | 0.48% | 14,237,460 |
| 2014-11-18 | 2014-11-14 | 5.186 | 2,694,983 | -15,619 | 0.48% | 13,976,549 |
| 2014-11-14 | 2014-11-12 | 5.084 | 2,710,602 | -6,247 | 0.48% | 13,779,872 |
| 2014-11-10 | 2014-11-06 | 4.930 | 2,716,849 | +6,247 | 0.48% | 13,394,149 |
| 2014-10-28 | 2014-10-24 | 4.802 | 2,710,602 | -46,855 | 0.48% | 13,016,251 |
| 2014-10-27 | 2014-10-23 | 4.802 | 2,757,457 | -31,238 | 0.49% | 13,241,248 |
| 2014-10-17 | 2014-10-15 | 4.956 | 2,788,695 | -15,618 | 0.50% | 13,819,772 |
| 2014-10-16 | 2014-10-14 | 5.007 | 2,804,313 | -7,809 | 0.50% | 14,040,810 |
| 2014-10-15 | 2014-10-13 | 4.930 | 2,812,122 | -31,237 | 0.50% | 13,863,848 |
| 2014-10-08 | 2014-10-06 | 4.866 | 2,843,359 | -7,810 | 0.51% | 13,835,798 |
| 2014-10-07 | 2014-10-03 | 4.725 | 2,851,169 | -68,721 | 0.51% | 13,472,191 |
| 2014-09-25 | 2014-09-23 | 5.122 | 2,919,890 | -7,810 | 0.52% | 14,955,998 |
| 2014-09-24 | 2014-09-22 | 5.148 | 2,927,700 | -7,809 | 0.52% | 15,070,981 |
| 2014-09-23 | 2014-09-19 | 5.122 | 2,935,509 | -4,686 | 0.52% | 15,036,000 |
| 2014-09-22 | 2014-09-18 | 5.135 | 2,940,195 | -123,386 | 0.52% | 15,097,652 |
| 2014-09-16 | 2014-09-12 | 4.994 | 3,063,581 | -7,810 | 0.55% | 15,299,699 |
| 2014-08-28 | 2014-08-26 | 5.032 | 3,071,391 | -85,902 | 0.55% | 15,456,692 |
| 2014-08-22 | 2014-08-20 | 5.020 | 3,157,293 | +15,619 | 0.56% | 15,848,562 |
| 2014-08-18 | 2014-08-14 | 5.058 | 3,141,674 | +14,057 | 0.56% | 15,890,850 |
| 2014-08-14 | 2014-08-12 | 5.289 | 3,127,617 | -195,232 | 0.56% | 16,540,648 |
| 2014-08-01 | 2014-07-30 | 5.340 | 3,322,849 | -23,428 | 0.59% | 17,743,348 |
| 2014-07-28 | 2014-07-24 | 5.391 | 3,346,277 | +4,685 | 0.60% | 18,039,849 |
| 2014-07-25 | 2014-07-23 | 5.404 | 3,341,592 | -60,912 | 0.60% | 18,057,382 |
| 2014-07-24 | 2014-07-22 | 5.340 | 3,402,504 | -21,866 | 0.61% | 18,168,690 |
| 2014-07-14 | 2014-07-10 | 5.237 | 3,424,370 | -4,686 | 0.61% | 17,934,650 |
| 2014-07-09 | 2014-07-07 | 5.199 | 3,429,056 | +31,238 | 0.61% | 17,827,462 |
| 2014-07-08 | 2014-07-04 | 5.225 | 3,397,818 | -1,562 | 0.61% | 17,752,077 |
| 2014-07-07 | 2014-07-03 | 5.250 | 3,399,380 | -18,743 | 0.61% | 17,847,298 |
| 2014-07-04 | 2014-07-02 | 5.161 | 3,418,123 | -23,427 | 0.61% | 17,639,312 |
| 2014-07-03 | 2014-06-30 | 4.981 | 3,441,550 | -7,810 | 0.61% | 17,143,228 |
| 2014-06-30 | 2014-06-26 | 5.058 | 3,449,360 | +4,686 | 0.62% | 17,447,151 |
| 2014-06-27 | 2014-06-25 | 5.071 | 3,444,674 | -7,809 | 0.61% | 17,467,559 |
| 2014-06-26 | 2014-06-24 | 5.161 | 3,452,483 | -14,057 | 0.62% | 17,816,628 |
| 2014-06-24 | 2014-06-20 | 4.981 | 3,466,540 | -6,248 | 0.62% | 17,267,709 |
| 2014-06-20 | 2014-06-18 | 4.892 | 3,472,788 | -9,371 | 0.62% | 16,987,542 |
| 2014-06-18 | 2014-06-16 | 4.776 | 3,482,159 | -15,618 | 0.62% | 16,632,071 |
| 2014-06-13 | 2014-06-11 | 4.725 | 3,497,777 | -15,619 | 0.62% | 16,527,509 |
| 2014-06-11 | 2014-06-09 | 4.674 | 3,513,396 | -7,809 | 0.63% | 16,421,351 |
| 2014-06-06 | 2014-06-04 | 4.584 | 3,521,205 | +4,685 | 0.63% | 16,142,219 |
| 2014-06-05 | 2014-06-03 | 4.674 | 3,516,520 | -23,427 | 0.63% | 16,435,952 |
| 2014-05-27 | 2014-05-23 | 4.482 | 3,539,947 | -7,810 | 0.63% | 15,865,498 |
| 2014-05-16 | 2014-05-14 | 4.392 | 3,547,757 | +10,933 | 0.63% | 15,582,491 |
| 2014-05-14 | 2014-05-12 | 4.456 | 3,536,824 | -12,495 | 0.63% | 15,760,921 |
| 2014-05-12 | 2014-05-08 | 4.136 | 3,549,319 | +7,810 | 0.63% | 14,680,352 |
| 2014-05-05 | 2014-04-30 | 4.162 | 3,541,509 | +20,304 | 0.63% | 14,738,749 |
| 2014-04-29 | 2014-04-25 | 4.418 | 3,521,205 | -12,495 | 0.63% | 15,556,049 |
| 2014-04-24 | 2014-04-22 | 4.495 | 3,533,700 | +4,686 | 0.63% | 15,882,750 |
| 2014-04-23 | 2014-04-17 | 4.456 | 3,529,014 | +12,494 | 0.63% | 15,726,118 |
| 2014-04-22 | 2014-04-16 | 4.379 | 3,516,520 | +24,990 | 0.63% | 15,400,262 |
| 2014-04-17 | 2014-04-15 | 4.623 | 3,491,530 | +12,495 | 0.62% | 16,140,311 |
| 2014-04-16 | 2014-04-14 | 4.840 | 3,479,035 | +31,237 | 0.62% | 16,839,900 |
| 2014-04-15 | 2014-04-11 | 5.084 | 3,447,798 | -3,124 | 0.61% | 17,527,550 |
| 2014-04-11 | 2014-04-09 | 4.943 | 3,450,922 | -79,654 | 0.62% | 17,057,342 |
| 2014-04-09 | 2014-04-07 | 4.904 | 3,530,576 | +10,933 | 0.63% | 17,315,429 |
| 2014-04-08 | 2014-04-04 | 5.007 | 3,519,643 | +20,304 | 0.63% | 17,622,369 |
| 2014-04-04 | 2014-04-02 | 5.429 | 3,499,339 | -7,809 | 0.62% | 18,999,439 |
| 2014-04-03 | 2014-04-01 | 5.468 | 3,507,148 | -15,619 | 0.63% | 19,176,568 |
| 2014-04-02 | 2014-03-31 | 5.301 | 3,522,767 | -15,619 | 0.63% | 18,675,540 |
| 2014-03-31 | 2014-03-27 | 5.250 | 3,538,386 | -7,809 | 0.63% | 18,577,102 |
| 2014-03-27 | 2014-03-25 | 5.250 | 3,546,195 | -71,845 | 0.63% | 18,618,101 |
| 2014-03-26 | 2014-03-24 | 5.135 | 3,618,040 | -29,676 | 0.65% | 18,578,329 |
| 2014-03-24 | 2014-03-20 | 4.917 | 3,647,716 | -1,561 | 0.65% | 17,936,642 |
| 2014-03-21 | 2014-03-19 | 5.045 | 3,649,277 | -10,933 | 0.65% | 18,411,618 |
| 2014-03-17 | 2014-03-13 | 4.943 | 3,660,210 | -90,588 | 0.65% | 18,091,818 |
| 2014-03-12 | 2014-03-10 | 5.071 | 3,750,798 | -4,686 | 0.67% | 19,019,880 |
| 2014-03-11 | 2014-03-07 | 5.122 | 3,755,484 | -14,056 | 0.67% | 19,236,002 |
| 2014-03-07 | 2014-03-05 | 5.007 | 3,769,540 | -31,237 | 0.67% | 18,873,568 |
| 2014-03-06 | 2014-03-04 | 4.917 | 3,800,777 | +7,809 | 0.68% | 18,689,278 |
| 2014-03-05 | 2014-03-03 | 4.828 | 3,792,968 | -153,062 | 0.68% | 18,310,889 |
| 2014-03-04 | 2014-02-28 | 4.776 | 3,946,030 | -7,809 | 0.70% | 18,847,690 |
| 2014-02-28 | 2014-02-26 | 4.776 | 3,953,839 | -6,248 | 0.71% | 18,884,988 |
| 2014-02-26 | 2014-02-24 | 4.738 | 3,960,087 | -24,989 | 0.71% | 18,762,701 |
| 2014-02-25 | 2014-02-21 | 4.776 | 3,985,076 | -3,124 | 0.71% | 19,034,188 |
| 2014-02-24 | 2014-02-20 | 4.661 | 3,988,200 | -7,809 | 0.71% | 18,589,479 |
| 2014-02-21 | 2014-02-19 | 4.571 | 3,996,009 | -7,810 | 0.71% | 18,267,688 |
| 2014-02-14 | 2014-02-12 | 4.520 | 4,003,819 | -3,123 | 0.71% | 18,098,311 |
| 2014-02-13 | 2014-02-11 | 4.443 | 4,006,942 | +3,123 | 0.71% | 17,804,568 |
| 2014-02-07 | 2014-02-05 | 4.469 | 4,003,819 | +28,114 | 0.71% | 17,893,231 |
| 2014-02-06 | 2014-02-04 | 4.495 | 3,975,705 | +65,598 | 0.71% | 17,869,408 |
| 2014-02-04 | 2014-01-28 | 4.546 | 3,910,107 | -15,619 | 0.70% | 17,774,848 |
| 2014-01-24 | 2014-01-22 | 4.764 | 3,925,726 | -6,247 | 0.70% | 18,700,440 |
| 2014-01-23 | 2014-01-21 | 4.789 | 3,931,973 | -31,237 | 0.70% | 18,830,898 |
| 2014-01-22 | 2014-01-20 | 4.712 | 3,963,210 | -3,124 | 0.71% | 18,675,998 |
| 2014-01-17 | 2014-01-15 | 4.789 | 3,966,334 | -596,629 | 0.71% | 18,995,459 |
| 2014-01-16 | 2014-01-14 | 4.648 | 4,562,963 | -231,155 | 0.81% | 21,210,088 |
| 2014-01-15 | 2014-01-13 | 4.648 | 4,794,118 | -3,124 | 0.85% | 22,284,570 |
| 2014-01-14 | 2014-01-10 | 4.712 | 4,797,242 | -23,428 | 0.86% | 22,606,241 |
| 2014-01-13 | 2014-01-09 | 4.546 | 4,820,670 | -7,809 | 0.86% | 21,914,152 |
| 2014-01-09 | 2014-01-07 | 4.507 | 4,828,479 | -7,809 | 0.86% | 21,764,160 |
| 2014-01-08 | 2014-01-06 | 4.520 | 4,836,288 | -14,057 | 0.86% | 21,861,289 |
| 2014-01-07 | 2014-01-03 | 4.623 | 4,850,345 | +7,809 | 0.86% | 22,421,710 |
| 2014-01-02 | 2013-12-27 | 4.738 | 4,842,536 | -7,809 | 0.86% | 22,943,702 |
| 2013-12-30 | 2013-12-24 | 4.751 | 4,850,345 | -18,742 | 0.86% | 23,042,810 |
| 2013-12-27 | 2013-12-20 | 4.687 | 4,869,087 | -76,531 | 0.87% | 22,820,099 |
| 2013-12-23 | 2013-12-19 | 4.789 | 4,945,618 | -21,866 | 0.88% | 23,685,419 |
| 2013-12-20 | 2013-12-18 | 4.674 | 4,967,484 | -135,882 | 0.89% | 23,217,649 |
| 2013-12-19 | 2013-12-17 | 4.482 | 5,103,366 | -23,427 | 0.91% | 22,872,502 |
| 2013-12-18 | 2013-12-16 | 4.379 | 5,126,793 | +6,247 | 0.91% | 22,452,298 |
| 2013-12-17 | 2013-12-13 | 4.341 | 5,120,546 | -15,619 | 0.91% | 22,228,230 |
| 2013-12-16 | 2013-12-12 | 4.303 | 5,136,165 | -7,809 | 0.92% | 22,098,722 |
| 2013-12-13 | 2013-12-11 | 4.303 | 5,143,974 | -39,046 | 0.92% | 22,132,320 |
| 2013-12-09 | 2013-12-05 | 4.251 | 5,183,020 | -78,093 | 0.92% | 22,034,839 |
| 2013-12-06 | 2013-12-04 | 4.264 | 5,261,113 | +7,809 | 0.94% | 22,434,209 |
| 2013-12-05 | 2013-12-03 | 4.277 | 5,253,304 | +7,809 | 0.94% | 22,468,181 |
| 2013-12-04 | 2013-12-02 | 4.392 | 5,245,495 | -23,427 | 0.94% | 23,039,312 |
| 2013-12-03 | 2013-11-29 | 4.405 | 5,268,922 | -23,428 | 0.94% | 23,209,678 |
| 2013-12-02 | 2013-11-28 | 4.379 | 5,292,350 | +23,428 | 0.94% | 23,177,339 |
| 2013-11-29 | 2013-11-27 | 4.328 | 5,268,922 | +24,989 | 0.94% | 22,804,858 |
| 2013-11-28 | 2013-11-26 | 4.175 | 5,243,933 | +37,485 | 0.94% | 21,890,901 |
| 2013-11-26 | 2013-11-22 | 4.098 | 5,206,448 | -34,361 | 0.93% | 21,334,399 |
| 2013-11-22 | 2013-11-20 | 4.149 | 5,240,809 | +71,845 | 0.93% | 21,743,640 |
| 2013-11-21 | 2013-11-19 | 4.162 | 5,168,964 | -7,809 | 0.92% | 21,511,752 |
| 2013-11-20 | 2013-11-18 | 4.187 | 5,176,773 | -1,562 | 0.92% | 21,676,830 |
| 2013-11-15 | 2013-11-13 | 4.136 | 5,178,335 | -78,093 | 0.92% | 21,418,131 |
| 2013-11-14 | 2013-11-12 | 4.162 | 5,256,428 | +17,181 | 0.94% | 21,875,752 |
| 2013-11-13 | 2013-11-11 | 4.123 | 5,239,247 | -10,933 | 0.93% | 21,602,979 |
| 2013-11-11 | 2013-11-07 | 4.098 | 5,250,180 | -37,485 | 0.94% | 21,513,599 |
| 2013-11-08 | 2013-11-06 | 4.021 | 5,287,665 | +31,237 | 0.94% | 21,260,941 |
| 2013-11-07 | 2013-11-05 | 4.008 | 5,256,428 | +18,743 | 0.94% | 21,068,032 |
| 2013-11-06 | 2013-11-04 | 3.995 | 5,237,685 | +313,933 | 0.93% | 20,925,839 |
| 2013-11-05 | 2013-11-01 | 3.995 | 4,923,752 | +210,850 | 0.88% | 19,671,599 |
| 2013-11-04 | 2013-10-31 | 4.046 | 4,712,902 | -7,809 | 0.84% | 19,070,602 |
| 2013-11-01 | 2013-10-30 | 3.931 | 4,720,711 | -15,618 | 0.84% | 18,558,151 |
| 2013-10-31 | 2013-10-29 | 3.867 | 4,736,329 | -15,619 | 0.84% | 18,316,298 |
| 2013-10-29 | 2013-10-25 | 3.982 | 4,751,948 | +7,809 | 0.85% | 18,924,350 |
| 2013-10-25 | 2013-10-23 | 3.906 | 4,744,139 | +39,047 | 0.85% | 18,528,751 |
| 2013-10-23 | 2013-10-21 | 4.046 | 4,705,092 | -15,619 | 0.84% | 19,038,999 |
| 2013-10-22 | 2013-10-18 | 4.085 | 4,720,711 | -7,809 | 0.84% | 19,283,551 |
| 2013-10-15 | 2013-10-10 | 4.008 | 4,728,520 | -1,562 | 0.84% | 18,952,150 |
| 2013-10-10 | 2013-10-08 | 3.995 | 4,730,082 | -1,562 | 0.84% | 18,897,840 |
| 2013-10-09 | 2013-10-07 | 4.021 | 4,731,644 | -4,685 | 0.84% | 19,025,261 |
| 2013-10-04 | 2013-10-02 | 3.970 | 4,736,329 | -39,047 | 0.84% | 18,801,498 |
| 2013-10-03 | 2013-09-30 | 4.034 | 4,775,376 | -14,057 | 0.85% | 19,262,251 |
| 2013-09-25 | 2013-09-23 | 4.239 | 4,789,433 | -14,056 | 0.85% | 20,300,232 |
| 2013-09-24 | 2013-09-19 | 4.136 | 4,803,489 | -15,619 | 0.86% | 19,867,729 |
| 2013-09-19 | 2013-09-17 | 4.059 | 4,819,108 | +7,810 | 0.86% | 19,562,071 |
| 2013-09-18 | 2013-09-16 | 4.098 | 4,811,298 | -43,732 | 0.86% | 19,715,198 |
| 2013-09-17 | 2013-09-13 | 3.970 | 4,855,030 | -46,856 | 0.87% | 19,272,698 |
| 2013-09-16 | 2013-09-12 | 3.944 | 4,901,886 | -39,047 | 0.87% | 19,333,159 |
| 2013-09-13 | 2013-09-11 | 3.880 | 4,940,933 | -53,103 | 0.88% | 19,170,812 |
| 2013-09-12 | 2013-09-10 | 3.854 | 4,994,036 | -39,046 | 0.89% | 19,248,951 |
| 2013-09-11 | 2013-09-09 | 3.829 | 5,033,082 | -48,418 | 0.90% | 19,270,550 |
| 2013-09-10 | 2013-09-06 | 3.829 | 5,081,500 | -23,427 | 0.91% | 19,455,931 |
| 2013-09-09 | 2013-09-05 | 3.854 | 5,104,927 | -3,124 | 0.91% | 19,676,368 |
| 2013-09-05 | 2013-09-03 | 3.842 | 5,108,051 | -12,495 | 0.91% | 19,622,999 |
| 2013-09-04 | 2013-09-02 | 3.829 | 5,120,546 | +7,809 | 0.91% | 19,605,430 |
| 2013-09-03 | 2013-08-30 | 3.765 | 5,112,737 | -7,809 | 0.91% | 19,248,181 |
| 2013-09-02 | 2013-08-29 | 3.816 | 5,120,546 | -4,686 | 0.91% | 19,539,860 |
| 2013-08-30 | 2013-08-28 | 3.726 | 5,125,232 | -20,304 | 0.91% | 19,098,331 |
| 2013-08-29 | 2013-08-27 | 3.778 | 5,145,536 | +109,330 | 0.92% | 19,437,551 |
| 2013-08-28 | 2013-08-26 | 3.816 | 5,036,206 | -10,933 | 0.90% | 19,218,021 |
| 2013-08-23 | 2013-08-21 | 3.944 | 5,047,139 | -7,809 | 0.90% | 19,906,041 |
| 2013-08-22 | 2013-08-20 | 3.982 | 5,054,948 | +15,618 | 0.90% | 20,131,030 |
| 2013-08-21 | 2013-08-19 | 4.175 | 5,039,330 | +7,810 | 0.90% | 21,036,782 |
| 2013-08-20 | 2013-08-16 | 4.213 | 5,031,520 | -7,810 | 0.90% | 21,197,469 |
| 2013-08-19 | 2013-08-15 | 4.175 | 5,039,330 | -56,226 | 0.90% | 21,036,782 |
| 2013-08-15 | 2013-08-12 | 4.072 | 5,095,556 | -7,810 | 0.91% | 20,749,499 |
| 2013-08-13 | 2013-08-09 | 4.008 | 5,103,366 | +3,124 | 0.91% | 20,454,551 |
| 2013-08-12 | 2013-08-08 | 3.995 | 5,100,242 | -9,371 | 0.91% | 20,376,720 |
| 2013-08-09 | 2013-08-07 | 3.995 | 5,109,613 | -1,562 | 0.91% | 20,414,160 |
| 2013-08-08 | 2013-08-06 | 4.059 | 5,111,175 | -57,789 | 0.91% | 20,747,650 |
| 2013-08-07 | 2013-08-05 | 4.034 | 5,168,964 | -10,933 | 0.92% | 20,849,852 |
| 2013-08-06 | 2013-08-02 | 4.034 | 5,179,897 | -210,850 | 0.92% | 20,893,952 |
| 2013-08-05 | 2013-08-01 | 4.021 | 5,390,747 | -51,541 | 0.96% | 21,675,419 |
| 2013-07-31 | 2013-07-29 | 3.944 | 5,442,288 | -6,248 | 0.97% | 21,464,518 |
| 2013-07-25 | 2013-07-23 | 3.931 | 5,448,536 | +7,809 | 0.97% | 21,419,390 |
| 2013-07-24 | 2013-07-22 | 3.880 | 5,440,727 | -3,123 | 0.97% | 21,110,012 |
| 2013-07-22 | 2013-07-18 | 3.906 | 5,443,850 | -7,810 | 0.97% | 21,261,549 |
| 2013-07-17 | 2013-07-15 | 3.957 | 5,451,660 | -7,809 | 0.97% | 21,571,292 |
| 2013-07-16 | 2013-07-12 | 3.944 | 5,459,469 | -21,866 | 0.97% | 21,532,280 |
| 2013-07-15 | 2013-07-11 | 3.918 | 5,481,335 | -7,809 | 0.98% | 21,478,140 |
| 2013-07-12 | 2013-07-10 | 3.931 | 5,489,144 | +1,562 | 0.98% | 21,579,029 |
| 2013-07-11 | 2013-07-09 | 3.726 | 5,487,582 | -28,114 | 0.98% | 20,448,569 |
| 2013-07-10 | 2013-07-08 | 3.547 | 5,515,696 | +7,810 | 0.98% | 19,564,511 |
| 2013-07-09 | 2013-07-05 | 3.483 | 5,507,886 | +7,809 | 0.98% | 19,184,158 |
| 2013-07-08 | 2013-07-04 | 3.483 | 5,500,077 | +24,990 | 0.98% | 19,156,959 |
| 2013-07-05 | 2013-07-03 | 3.573 | 5,475,087 | +31,237 | 0.98% | 19,560,688 |
| 2013-07-04 | 2013-07-02 | 3.714 | 5,443,850 | -7,810 | 0.97% | 20,215,899 |
| 2013-07-03 | 2013-06-28 | 3.714 | 5,451,660 | -115,577 | 0.97% | 20,244,901 |
| 2013-06-28 | 2013-06-26 | 3.688 | 5,567,237 | -53,103 | 0.99% | 20,531,520 |
| 2013-06-27 | 2013-06-25 | 3.624 | 5,620,340 | -29,675 | 1.00% | 20,367,510 |
| 2013-06-25 | 2013-06-21 | 3.675 | 5,650,015 | +4,685 | 1.01% | 20,764,449 |
| 2013-06-21 | 2013-06-19 | 3.726 | 5,645,330 | +3,124 | 1.01% | 21,036,391 |
| 2013-06-20 | 2013-06-18 | 3.765 | 5,642,206 | -31,237 | 1.01% | 21,241,500 |
| 2013-06-19 | 2013-06-17 | 3.790 | 5,673,443 | +15,618 | 1.01% | 21,504,399 |
| 2013-06-17 | 2013-06-13 | 3.739 | 5,657,825 | +57,789 | 1.01% | 21,155,401 |
| 2013-06-14 | 2013-06-11 | 3.867 | 5,600,036 | +40,608 | 1.00% | 21,656,420 |
| 2013-06-13 | 2013-06-10 | 4.059 | 5,559,428 | +4,686 | 0.99% | 22,567,231 |
| 2013-06-11 | 2013-06-07 | 4.072 | 5,554,742 | -10,933 | 0.99% | 22,619,339 |
| 2013-06-10 | 2013-06-06 | 4.072 | 5,565,675 | -48,418 | 0.99% | 22,663,860 |
| 2013-06-07 | 2013-06-05 | 4.072 | 5,614,093 | +23,428 | 1.00% | 22,861,021 |
| 2013-06-06 | 2013-06-04 | 4.213 | 5,590,665 | +1,562 | 1.00% | 23,553,111 |
| 2013-06-05 | 2013-06-03 | 4.251 | 5,589,103 | -10,933 | 1.00% | 23,761,240 |
| 2013-06-03 | 2013-05-30 | 4.303 | 5,600,036 | -17,180 | 1.00% | 24,094,560 |
| 2013-05-31 | 2013-05-29 | 4.315 | 5,617,216 | +7,809 | 1.00% | 24,240,408 |
| 2013-05-29 | 2013-05-27 | 4.392 | 5,609,407 | -20,304 | 1.00% | 24,637,690 |
| 2013-05-27 | 2013-05-23 | 4.303 | 5,629,711 | -101,521 | 1.00% | 24,222,239 |
| 2013-05-24 | 2013-05-22 | 4.575 | 5,731,232 | +46,856 | 1.02% | 26,222,008 |
| 2013-05-23 | 2013-05-21 | 4.602 | 5,684,376 | +174,433 | 1.01% | 26,157,528 |
| 2013-05-22 | 2013-05-20 | 4.615 | 5,509,943 | +7,584 | 1.01% | 25,427,498 |
| 2013-05-21 | 2013-05-16 | 4.575 | 5,502,359 | +7,584 | 1.01% | 25,174,849 |
| 2013-05-20 | 2013-05-15 | 4.628 | 5,494,775 | +4,551 | 1.01% | 25,429,950 |
| 2013-05-15 | 2013-05-13 | 4.628 | 5,490,224 | -4,551 | 1.01% | 25,408,888 |
| 2013-05-14 | 2013-05-10 | 4.654 | 5,494,775 | +60,674 | 1.01% | 25,574,850 |
| 2013-05-13 | 2013-05-09 | 4.602 | 5,434,101 | +37,921 | 1.00% | 25,005,850 |
| 2013-05-10 | 2013-05-08 | 4.602 | 5,396,180 | -7,584 | 0.99% | 24,831,350 |
| 2013-05-09 | 2013-05-07 | 4.549 | 5,403,764 | -80,393 | 0.99% | 24,581,249 |
| 2013-05-08 | 2013-05-06 | 4.654 | 5,484,157 | -50,056 | 1.01% | 25,525,430 |
| 2013-05-07 | 2013-05-03 | 4.641 | 5,534,213 | +7,584 | 1.02% | 25,685,440 |
| 2013-05-06 | 2013-05-02 | 4.628 | 5,526,629 | +7,585 | 1.01% | 25,577,371 |
| 2013-05-03 | 2013-04-30 | 4.720 | 5,519,044 | +13,651 | 1.01% | 26,051,658 |
| 2013-05-02 | 2013-04-29 | 4.588 | 5,505,393 | -6,067 | 1.01% | 25,261,321 |
| 2013-04-29 | 2013-04-25 | 4.602 | 5,511,460 | -7,584 | 1.01% | 25,361,829 |
| 2013-04-26 | 2013-04-24 | 4.707 | 5,519,044 | -63,708 | 1.01% | 25,978,888 |
| 2013-04-25 | 2013-04-23 | 4.509 | 5,582,752 | +7,584 | 1.03% | 25,174,620 |
| 2013-04-24 | 2013-04-22 | 4.536 | 5,575,168 | -22,752 | 1.02% | 25,287,441 |
| 2013-04-23 | 2013-04-19 | 4.549 | 5,597,920 | -37,922 | 1.03% | 25,464,448 |
| 2013-04-22 | 2013-04-18 | 4.496 | 5,635,842 | -18,202 | 1.03% | 25,339,712 |
| 2013-04-18 | 2013-04-16 | 4.536 | 5,654,044 | -19,719 | 1.04% | 25,645,201 |
| 2013-04-17 | 2013-04-15 | 4.549 | 5,673,763 | -45,505 | 1.04% | 25,809,451 |
| 2013-04-16 | 2013-04-12 | 4.523 | 5,719,268 | -9,101 | 1.05% | 25,865,629 |
| 2013-04-11 | 2013-04-09 | 4.549 | 5,728,369 | -22,753 | 1.05% | 26,057,849 |
| 2013-04-10 | 2013-04-08 | 4.470 | 5,751,122 | -15,168 | 1.06% | 25,706,370 |
| 2013-04-09 | 2013-04-05 | 4.443 | 5,766,290 | +1,516 | 1.06% | 25,622,108 |
| 2013-04-08 | 2013-04-03 | 4.483 | 5,764,774 | -1,516 | 1.06% | 25,843,402 |
| 2013-04-05 | 2013-04-02 | 4.496 | 5,766,290 | -6,068 | 1.06% | 25,926,228 |
| 2013-04-03 | 2013-03-28 | 4.523 | 5,772,358 | -37,921 | 1.06% | 26,105,731 |
| 2013-04-02 | 2013-03-27 | 4.470 | 5,810,279 | -37,921 | 1.07% | 25,970,790 |
| 2013-03-28 | 2013-03-26 | 4.351 | 5,848,200 | +21,236 | 1.07% | 25,446,300 |
| 2013-03-27 | 2013-03-25 | 4.338 | 5,826,964 | +7,584 | 1.07% | 25,277,069 |
| 2013-03-26 | 2013-03-22 | 4.364 | 5,819,380 | +71,292 | 1.07% | 25,397,630 |
| 2013-03-25 | 2013-03-21 | 4.470 | 5,748,088 | -7,584 | 1.06% | 25,692,809 |
| 2013-03-21 | 2013-03-19 | 4.430 | 5,755,672 | +28,820 | 1.06% | 25,499,038 |
| 2013-03-20 | 2013-03-18 | 4.457 | 5,726,852 | +9,101 | 1.05% | 25,522,378 |
| 2013-03-19 | 2013-03-15 | 4.641 | 5,717,751 | +30,337 | 1.05% | 26,537,279 |
| 2013-03-18 | 2013-03-14 | 4.509 | 5,687,414 | -34,888 | 1.04% | 25,646,578 |
| 2013-03-15 | 2013-03-13 | 4.470 | 5,722,302 | +12,135 | 1.05% | 25,577,551 |
| 2013-03-14 | 2013-03-12 | 4.523 | 5,710,167 | -18,202 | 1.05% | 25,824,470 |
| 2013-03-13 | 2013-03-11 | 4.496 | 5,728,369 | -145,617 | 1.05% | 25,755,729 |
| 2013-03-11 | 2013-03-07 | 4.496 | 5,873,986 | +37,921 | 1.08% | 26,410,448 |
| 2013-03-08 | 2013-03-06 | 4.536 | 5,836,065 | -101,629 | 1.07% | 26,470,799 |
| 2013-03-07 | 2013-03-05 | 4.325 | 5,937,694 | +77,359 | 1.09% | 25,679,120 |
| 2013-03-06 | 2013-03-04 | 4.417 | 5,860,335 | +104,663 | 1.08% | 25,885,451 |
| 2013-03-05 | 2013-03-01 | 4.483 | 5,755,672 | +15,168 | 1.06% | 25,802,598 |
| 2013-03-04 | 2013-02-28 | 4.615 | 5,740,504 | +12,135 | 1.05% | 26,491,500 |
| 2013-03-01 | 2013-02-27 | 4.536 | 5,728,369 | +6,067 | 1.05% | 25,982,319 |
| 2013-02-28 | 2013-02-26 | 4.509 | 5,722,302 | +6,068 | 1.05% | 25,803,901 |
| 2013-02-27 | 2013-02-25 | 4.588 | 5,716,234 | +9,101 | 1.05% | 26,228,758 |
| 2013-02-26 | 2013-02-22 | 4.799 | 5,707,133 | +19,719 | 1.05% | 27,390,998 |
| 2013-02-25 | 2013-02-21 | 4.747 | 5,687,414 | +94,044 | 1.04% | 26,996,398 |
| 2013-02-21 | 2013-02-19 | 4.813 | 5,593,370 | +4,551 | 1.03% | 26,918,750 |
| 2013-02-20 | 2013-02-18 | 4.905 | 5,588,819 | -1,517 | 1.03% | 27,412,678 |
| 2013-02-19 | 2013-02-15 | 4.905 | 5,590,336 | +53,089 | 1.03% | 27,420,119 |
| 2013-02-18 | 2013-02-14 | 4.918 | 5,537,247 | +37,922 | 1.02% | 27,232,732 |
| 2013-02-15 | 2013-02-08 | 4.892 | 5,499,325 | +3,033 | 1.01% | 26,901,208 |
| 2013-02-14 | 2013-02-07 | 4.786 | 5,496,292 | +16,686 | 1.01% | 26,306,611 |
| 2013-02-08 | 2013-02-06 | 4.852 | 5,479,606 | +59,157 | 1.01% | 26,587,998 |
| 2013-02-07 | 2013-02-05 | 4.984 | 5,420,449 | +47,022 | 1.00% | 27,015,658 |
| 2013-02-06 | 2013-02-04 | 5.103 | 5,373,427 | -3,034 | 0.99% | 27,418,949 |
| 2013-02-05 | 2013-02-01 | 5.090 | 5,376,461 | +54,607 | 0.99% | 27,363,540 |
| 2013-02-04 | 2013-01-31 | 5.208 | 5,321,854 | -54,607 | 0.98% | 27,717,147 |
| 2013-02-01 | 2013-01-30 | 5.090 | 5,376,461 | +18,202 | 0.99% | 27,363,540 |
| 2013-01-31 | 2013-01-29 | 5.050 | 5,358,259 | +12,135 | 0.98% | 27,058,951 |
| 2013-01-30 | 2013-01-28 | 5.103 | 5,346,124 | +39,438 | 0.98% | 27,279,630 |
| 2013-01-29 | 2013-01-25 | 5.155 | 5,306,686 | +27,303 | 0.97% | 27,358,270 |
| 2013-01-28 | 2013-01-24 | 5.248 | 5,279,383 | -10,618 | 0.97% | 27,704,781 |
| 2013-01-25 | 2013-01-23 | 5.261 | 5,290,001 | +98,595 | 0.97% | 27,830,251 |
| 2013-01-24 | 2013-01-22 | 5.393 | 5,191,406 | -12,134 | 0.95% | 27,996,051 |
| 2013-01-23 | 2013-01-21 | 5.511 | 5,203,540 | +62,190 | 0.96% | 28,678,977 |
| 2013-01-22 | 2013-01-18 | 5.525 | 5,141,350 | +48,539 | 0.94% | 28,404,011 |
| 2013-01-21 | 2013-01-17 | 5.472 | 5,092,811 | -53,089 | 0.94% | 27,867,251 |
| 2013-01-18 | 2013-01-16 | 5.248 | 5,145,900 | +56,123 | 0.94% | 27,004,298 |
| 2013-01-17 | 2013-01-15 | 5.182 | 5,089,777 | +13,652 | 0.93% | 26,374,230 |
| 2013-01-16 | 2013-01-14 | 5.248 | 5,076,125 | +18,202 | 0.93% | 26,638,138 |
| 2013-01-15 | 2013-01-11 | 5.195 | 5,057,923 | -162,303 | 0.93% | 26,275,859 |
| 2013-01-14 | 2013-01-10 | 5.300 | 5,220,226 | -15,168 | 0.96% | 27,669,661 |
| 2013-01-11 | 2013-01-09 | 5.366 | 5,235,394 | +16,685 | 0.96% | 28,095,209 |
| 2013-01-10 | 2013-01-08 | 5.314 | 5,218,709 | -1,517 | 0.96% | 27,730,430 |
| 2013-01-09 | 2013-01-07 | 5.472 | 5,220,226 | -37,921 | 0.96% | 28,564,451 |
| 2013-01-08 | 2013-01-04 | 5.182 | 5,258,147 | -27,303 | 0.97% | 27,246,690 |
| 2013-01-07 | 2013-01-03 | 5.195 | 5,285,450 | +24,269 | 0.97% | 27,457,859 |
| 2013-01-04 | 2013-01-02 | 5.063 | 5,261,181 | -1,516 | 0.97% | 26,638,082 |
| 2013-01-03 | 2012-12-31 | 4.879 | 5,262,697 | -12,135 | 0.97% | 25,674,298 |
| 2013-01-02 | 2012-12-27 | 4.865 | 5,274,832 | +9,101 | 0.97% | 25,663,949 |
| 2012-12-28 | 2012-12-24 | 4.799 | 5,265,731 | -56,123 | 0.97% | 25,272,519 |
| 2012-12-27 | 2012-12-20 | 4.813 | 5,321,854 | -1,517 | 0.98% | 25,612,048 |
| 2012-12-21 | 2012-12-19 | 4.865 | 5,323,371 | -16,686 | 0.98% | 25,900,108 |
| 2012-12-20 | 2012-12-18 | 4.799 | 5,340,057 | +19,719 | 0.98% | 25,629,242 |
| 2012-12-19 | 2012-12-17 | 4.905 | 5,320,338 | -6,067 | 0.98% | 26,095,802 |
| 2012-12-18 | 2012-12-14 | 4.892 | 5,326,405 | -15,168 | 0.98% | 26,055,330 |
| 2012-12-17 | 2012-12-13 | 4.813 | 5,341,573 | -6,068 | 0.98% | 25,706,948 |
| 2012-12-14 | 2012-12-12 | 4.879 | 5,347,641 | +13,652 | 0.98% | 26,088,701 |
| 2012-12-13 | 2012-12-11 | 4.813 | 5,333,989 | -1,517 | 0.98% | 25,670,449 |
| 2012-12-12 | 2012-12-10 | 4.799 | 5,335,506 | -25,786 | 0.98% | 25,607,400 |
| 2012-12-11 | 2012-12-07 | 4.773 | 5,361,292 | +18,202 | 0.98% | 25,589,778 |
| 2012-12-10 | 2012-12-06 | 4.734 | 5,343,090 | -63,708 | 0.98% | 25,291,548 |
| 2012-12-06 | 2012-12-04 | 4.628 | 5,406,798 | -7,584 | 0.99% | 25,022,791 |
| 2012-12-05 | 2012-12-03 | 4.615 | 5,414,382 | +30,337 | 0.99% | 24,986,500 |
| 2012-12-04 | 2012-11-30 | 4.734 | 5,384,045 | +7,584 | 0.99% | 25,485,409 |
| 2012-12-03 | 2012-11-29 | 4.734 | 5,376,461 | -13,652 | 0.99% | 25,449,510 |
| 2012-11-30 | 2012-11-28 | 4.628 | 5,390,113 | +12,135 | 0.99% | 24,945,572 |
| 2012-11-29 | 2012-11-27 | 4.641 | 5,377,978 | +7,584 | 0.99% | 24,960,321 |
| 2012-11-28 | 2012-11-26 | 4.720 | 5,370,394 | +3,034 | 0.99% | 25,349,982 |
| 2012-11-27 | 2012-11-23 | 4.760 | 5,367,360 | -9,101 | 0.99% | 25,547,971 |
| 2012-11-26 | 2012-11-22 | 4.747 | 5,376,461 | -7,584 | 0.99% | 25,520,400 |
| 2012-11-23 | 2012-11-21 | 4.536 | 5,384,045 | -6,068 | 0.99% | 24,420,559 |
| 2012-11-22 | 2012-11-20 | 4.391 | 5,390,113 | +124,382 | 0.99% | 23,666,312 |
| 2012-11-21 | 2012-11-19 | 4.602 | 5,265,731 | +57,640 | 0.97% | 24,231,069 |
| 2012-11-20 | 2012-11-16 | 4.681 | 5,208,091 | +15,168 | 0.96% | 24,377,850 |
| 2012-11-19 | 2012-11-15 | 4.694 | 5,192,923 | +12,135 | 0.95% | 24,375,322 |
| 2012-11-16 | 2012-11-14 | 4.760 | 5,180,788 | +45,506 | 0.95% | 24,659,911 |
| 2012-11-15 | 2012-11-13 | 4.668 | 5,135,282 | +63,707 | 0.94% | 23,969,338 |
| 2012-11-14 | 2012-11-12 | 4.813 | 5,071,575 | +18,202 | 0.93% | 24,407,551 |
| 2012-11-13 | 2012-11-09 | 4.958 | 5,053,373 | +51,573 | 0.93% | 25,052,881 |
| 2012-11-09 | 2012-11-07 | 5.116 | 5,001,800 | +4,551 | 0.92% | 25,588,600 |
| 2012-11-08 | 2012-11-06 | 5.155 | 4,997,249 | +68,258 | 0.92% | 25,762,988 |
| 2012-11-06 | 2012-11-02 | 5.287 | 4,928,991 | +16,685 | 0.91% | 26,060,988 |
| 2012-11-05 | 2012-11-01 | 5.103 | 4,912,306 | +12,135 | 0.90% | 25,065,990 |
| 2012-11-02 | 2012-10-31 | 5.155 | 4,900,171 | +15,168 | 0.90% | 25,262,509 |
| 2012-11-01 | 2012-10-30 | 5.116 | 4,885,003 | -62,191 | 0.90% | 24,991,081 |
| 2012-10-31 | 2012-10-29 | 5.050 | 4,947,194 | -22,752 | 0.91% | 24,983,092 |
| 2012-10-30 | 2012-10-26 | 5.907 | 4,969,946 | +7,584 | 0.91% | 29,357,439 |
| 2012-10-29 | 2012-10-25 | 5.933 | 4,962,362 | -16,685 | 0.91% | 29,443,500 |
| 2012-10-25 | 2012-10-22 | 5.867 | 4,979,047 | +22,752 | 0.91% | 29,214,248 |
| 2012-10-24 | 2012-10-19 | 5.709 | 4,956,295 | +9,101 | 0.91% | 28,296,552 |
| 2012-10-22 | 2012-10-18 | 5.867 | 4,947,194 | +63,708 | 0.91% | 29,027,353 |
| 2012-10-19 | 2012-10-17 | 5.947 | 4,883,486 | +22,753 | 0.90% | 29,039,890 |
| 2012-10-18 | 2012-10-16 | 6.039 | 4,860,733 | +18,202 | 0.89% | 29,353,218 |
| 2012-10-17 | 2012-10-15 | 6.197 | 4,842,531 | +15,168 | 0.89% | 30,009,499 |
| 2012-10-16 | 2012-10-12 | 6.223 | 4,827,363 | -24,269 | 0.89% | 30,042,802 |
| 2012-10-12 | 2012-10-10 | 6.184 | 4,851,632 | +22,752 | 0.89% | 30,001,929 |
| 2012-10-10 | 2012-10-08 | 6.329 | 4,828,880 | -13,651 | 0.89% | 30,561,603 |
| 2012-10-09 | 2012-10-05 | 6.593 | 4,842,531 | -39,438 | 0.89% | 31,924,999 |
| 2012-10-08 | 2012-10-04 | 6.289 | 4,881,969 | -30,337 | 0.90% | 30,704,489 |
| 2012-10-05 | 2012-10-03 | 6.118 | 4,912,306 | +1,517 | 0.90% | 30,053,280 |
| 2012-09-28 | 2012-09-26 | 6.039 | 4,910,789 | +7,584 | 0.90% | 29,655,499 |
| 2012-09-27 | 2012-09-25 | 6.197 | 4,903,205 | +10,618 | 0.90% | 30,385,500 |
| 2012-09-26 | 2012-09-24 | 6.303 | 4,892,587 | -15,169 | 0.90% | 30,835,780 |
| 2012-09-25 | 2012-09-21 | 6.158 | 4,907,756 | -10,617 | 0.90% | 30,219,573 |
| 2012-09-21 | 2012-09-19 | 6.144 | 4,918,373 | -7,585 | 0.90% | 30,220,097 |
| 2012-09-19 | 2012-09-17 | 6.105 | 4,925,958 | +39,438 | 0.90% | 30,071,852 |
| 2012-09-18 | 2012-09-14 | 6.250 | 4,886,520 | -245,729 | 0.90% | 30,539,822 |
| 2012-09-17 | 2012-09-13 | 5.815 | 5,132,249 | -47,022 | 0.94% | 29,842,472 |
| 2012-09-14 | 2012-09-12 | 5.709 | 5,179,271 | -84,943 | 0.95% | 29,569,570 |
| 2012-09-13 | 2012-09-11 | 5.683 | 5,264,214 | -28,820 | 0.97% | 29,915,708 |
| 2012-09-12 | 2012-09-10 | 5.670 | 5,293,034 | -43,989 | 0.97% | 30,009,698 |
| 2012-09-11 | 2012-09-07 | 5.564 | 5,337,023 | +7,584 | 0.98% | 29,696,140 |
| 2012-09-07 | 2012-09-05 | 5.797 | 5,329,439 | +199,725 | 0.98% | 30,895,066 |
| 2012-09-05 | 2012-09-03 | 5.879 | 5,129,714 | -27,859 | 0.97% | 30,157,069 |
| 2012-09-04 | 2012-08-31 | 5.797 | 5,157,573 | -14,663 | 0.98% | 29,898,749 |
| 2012-09-03 | 2012-08-30 | 5.729 | 5,172,236 | +2,933 | 0.98% | 29,631,001 |
| 2012-08-30 | 2012-08-28 | 5.729 | 5,169,303 | +14,662 | 0.98% | 29,614,198 |
| 2012-08-29 | 2012-08-27 | 5.702 | 5,154,641 | +26,393 | 0.98% | 29,389,582 |
| 2012-08-28 | 2012-08-24 | 5.879 | 5,128,248 | +30,792 | 0.97% | 30,148,450 |
| 2012-08-27 | 2012-08-23 | 6.070 | 5,097,456 | -29,326 | 0.97% | 30,940,847 |
| 2012-08-23 | 2012-08-21 | 5.906 | 5,126,782 | -1,466 | 0.97% | 30,279,692 |
| 2012-08-22 | 2012-08-20 | 5.824 | 5,128,248 | +17,595 | 0.97% | 29,868,650 |
| 2012-08-21 | 2012-08-17 | 5.961 | 5,110,653 | +19,062 | 0.97% | 30,463,271 |
| 2012-08-20 | 2012-08-16 | 5.797 | 5,091,591 | +14,662 | 0.97% | 29,516,247 |
| 2012-08-17 | 2012-08-15 | 5.961 | 5,076,929 | -7,331 | 0.96% | 30,262,251 |
| 2012-08-16 | 2012-08-14 | 5.933 | 5,084,260 | -7,331 | 0.97% | 30,167,249 |
| 2012-08-15 | 2012-08-13 | 5.852 | 5,091,591 | +7,331 | 0.97% | 29,794,047 |
| 2012-08-14 | 2012-08-10 | 5.811 | 5,084,260 | +1,466 | 0.97% | 29,543,099 |
| 2012-08-13 | 2012-08-09 | 5.824 | 5,082,794 | -2,932 | 0.97% | 29,603,911 |
| 2012-08-10 | 2012-08-08 | 5.824 | 5,085,726 | -4,399 | 0.97% | 29,620,988 |
| 2012-08-09 | 2012-08-07 | 5.852 | 5,090,125 | -4,399 | 0.97% | 29,785,469 |
| 2012-08-08 | 2012-08-06 | 5.974 | 5,094,524 | -21,994 | 0.97% | 30,436,620 |
| 2012-08-07 | 2012-08-03 | 5.661 | 5,116,518 | +14,663 | 0.97% | 28,962,851 |
| 2012-08-06 | 2012-08-02 | 5.633 | 5,101,855 | +14,662 | 0.97% | 28,740,669 |
| 2012-08-03 | 2012-08-01 | 5.592 | 5,087,193 | +7,332 | 0.97% | 28,449,902 |
| 2012-08-02 | 2012-07-31 | 5.674 | 5,079,861 | -5,865 | 0.97% | 28,824,638 |
| 2012-08-01 | 2012-07-30 | 5.592 | 5,085,726 | -11,730 | 0.97% | 28,441,698 |
| 2012-07-31 | 2012-07-27 | 5.702 | 5,097,456 | +2,932 | 0.97% | 29,063,537 |
| 2012-07-30 | 2012-07-26 | 5.729 | 5,094,524 | -17,595 | 0.97% | 29,185,800 |
| 2012-07-27 | 2012-07-25 | 5.592 | 5,112,119 | -13,196 | 0.98% | 28,589,300 |
| 2012-07-25 | 2012-07-23 | 5.524 | 5,125,315 | -29,326 | 0.98% | 28,313,548 |
| 2012-07-24 | 2012-07-20 | 5.770 | 5,154,641 | -101,172 | 0.98% | 29,741,132 |
| 2012-07-23 | 2012-07-19 | 5.524 | 5,255,813 | -107,037 | 1.00% | 29,034,452 |
| 2012-07-20 | 2012-07-18 | 5.211 | 5,362,850 | +7,332 | 1.02% | 27,943,301 |
| 2012-07-19 | 2012-07-17 | 5.251 | 5,355,518 | +7,331 | 1.02% | 28,124,248 |
| 2012-07-13 | 2012-07-11 | 5.306 | 5,348,187 | +8,797 | 1.02% | 28,377,549 |
| 2012-07-12 | 2012-07-10 | 5.361 | 5,339,390 | +7,332 | 1.02% | 28,622,192 |
| 2012-07-11 | 2012-07-09 | 5.415 | 5,332,058 | -4,399 | 1.02% | 28,873,809 |
| 2012-07-06 | 2012-07-04 | 5.456 | 5,336,457 | -23,460 | 1.02% | 29,116,000 |
| 2012-07-05 | 2012-07-03 | 5.224 | 5,359,917 | -7,332 | 1.02% | 28,001,129 |
| 2012-07-04 | 2012-06-29 | 5.088 | 5,367,249 | -7,331 | 1.02% | 27,307,333 |
| 2012-07-03 | 2012-06-28 | 5.170 | 5,374,580 | -2,932 | 1.03% | 27,784,491 |
| 2012-06-29 | 2012-06-27 | 5.320 | 5,377,512 | +68,914 | 1.03% | 28,606,498 |
| 2012-06-26 | 2012-06-22 | 5.292 | 5,308,598 | -16,129 | 1.01% | 28,095,080 |
| 2012-06-22 | 2012-06-20 | 5.292 | 5,324,727 | -7,331 | 1.02% | 28,180,440 |
| 2012-06-20 | 2012-06-18 | 5.224 | 5,332,058 | +1,466 | 1.02% | 27,855,589 |
| 2012-06-18 | 2012-06-14 | 5.224 | 5,330,592 | +7,331 | 1.02% | 27,847,930 |
| 2012-06-15 | 2012-06-13 | 5.333 | 5,323,261 | +466,271 | 1.02% | 28,390,512 |
| 2012-06-14 | 2012-06-12 | 5.251 | 4,856,990 | -13,196 | 0.93% | 25,506,252 |
| 2012-06-13 | 2012-06-11 | 5.170 | 4,870,186 | +1,466 | 0.93% | 25,176,970 |
| 2012-06-12 | 2012-06-08 | 5.129 | 4,868,720 | -4,399 | 0.93% | 24,970,161 |
| 2012-06-11 | 2012-06-07 | 5.115 | 4,873,119 | +14,663 | 0.93% | 24,926,252 |
| 2012-06-07 | 2012-06-05 | 5.020 | 4,858,456 | -21,994 | 0.93% | 24,387,360 |
| 2012-06-05 | 2012-06-01 | 5.320 | 4,880,450 | -13,196 | 0.93% | 25,962,301 |
| 2012-06-01 | 2012-05-30 | 5.238 | 4,893,646 | -26,393 | 0.93% | 25,631,999 |
| 2012-05-31 | 2012-05-29 | 5.463 | 4,920,039 | -8,797 | 0.94% | 26,878,985 |
| 2012-05-30 | 2012-05-28 | 5.282 | 4,928,836 | +104,863 | 0.94% | 26,034,055 |
| 2012-05-29 | 2012-05-25 | 5.184 | 4,823,973 | -7,175 | 0.94% | 25,009,560 |
| 2012-05-28 | 2012-05-24 | 5.198 | 4,831,148 | -17,221 | 0.94% | 25,114,089 |
| 2012-05-25 | 2012-05-23 | 5.073 | 4,848,369 | +1,435 | 0.95% | 24,595,480 |
| 2012-05-24 | 2012-05-22 | 5.143 | 4,846,934 | +320,020 | 0.95% | 24,925,950 |
| 2012-05-23 | 2012-05-21 | 4.864 | 4,526,914 | +8,610 | 0.88% | 22,018,408 |
| 2012-05-22 | 2012-05-18 | 4.920 | 4,518,304 | -1,435 | 0.88% | 22,228,410 |
| 2012-05-21 | 2012-05-17 | 4.864 | 4,519,739 | +14,351 | 0.88% | 21,983,510 |
| 2012-05-18 | 2012-05-16 | 4.948 | 4,505,388 | -58,838 | 0.88% | 22,290,448 |
| 2012-05-17 | 2012-05-15 | 5.282 | 4,564,226 | -53,098 | 0.89% | 24,108,190 |
| 2012-05-14 | 2012-05-10 | 5.059 | 4,617,324 | +4,306 | 0.90% | 23,359,053 |
| 2012-05-11 | 2012-05-09 | 5.226 | 4,613,018 | +93,279 | 0.90% | 24,108,748 |
| 2012-05-10 | 2012-05-08 | 5.352 | 4,519,739 | -1,435 | 0.88% | 24,188,160 |
| 2012-05-09 | 2012-05-07 | 5.380 | 4,521,174 | +14,351 | 0.88% | 24,321,859 |
| 2012-05-08 | 2012-05-04 | 5.519 | 4,506,823 | +2,870 | 0.88% | 24,872,757 |
| 2012-05-07 | 2012-05-03 | 5.575 | 4,503,953 | +1,435 | 0.88% | 25,107,998 |
| 2012-05-04 | 2012-05-02 | 5.672 | 4,502,518 | +18,656 | 0.88% | 25,539,249 |
| 2012-05-03 | 2012-04-30 | 5.463 | 4,483,862 | +11,480 | 0.87% | 24,496,078 |
| 2012-05-02 | 2012-04-27 | 5.533 | 4,472,382 | +1,435 | 0.87% | 24,745,011 |
| 2012-04-30 | 2012-04-26 | 5.603 | 4,470,947 | -1,435 | 0.87% | 25,048,621 |
| 2012-04-27 | 2012-04-25 | 5.547 | 4,472,382 | +10,046 | 0.87% | 24,807,341 |
| 2012-04-26 | 2012-04-24 | 5.533 | 4,462,336 | +21,526 | 0.87% | 24,689,428 |
| 2012-04-25 | 2012-04-23 | 5.589 | 4,440,810 | -21,526 | 0.87% | 24,817,888 |
| 2012-04-24 | 2012-04-20 | 5.616 | 4,462,336 | -7,176 | 0.87% | 25,062,568 |
| 2012-04-23 | 2012-04-19 | 5.616 | 4,469,512 | -2,870 | 0.87% | 25,102,871 |
| 2012-04-17 | 2012-04-13 | 5.728 | 4,472,382 | +18,656 | 0.87% | 25,617,631 |
| 2012-04-13 | 2012-04-11 | 5.547 | 4,453,726 | -5,740 | 0.87% | 24,703,860 |
| 2012-04-12 | 2012-04-10 | 5.575 | 4,459,466 | -7,176 | 0.87% | 24,859,998 |
| 2012-04-11 | 2012-04-05 | 5.644 | 4,466,642 | +1,435 | 0.87% | 25,211,252 |
| 2012-04-10 | 2012-04-03 | 5.603 | 4,465,207 | +12,916 | 0.87% | 25,016,463 |
| 2012-04-05 | 2012-04-02 | 5.463 | 4,452,291 | -20,091 | 0.87% | 24,323,600 |
| 2012-04-03 | 2012-03-30 | 5.686 | 4,472,382 | +28,701 | 0.87% | 25,430,641 |
| 2012-03-30 | 2012-03-28 | 5.826 | 4,443,681 | -14,350 | 0.87% | 25,886,743 |
| 2012-03-29 | 2012-03-27 | 6.007 | 4,458,031 | +55,967 | 0.87% | 26,778,029 |
| 2012-03-28 | 2012-03-26 | 5.742 | 4,402,064 | -7,175 | 0.86% | 25,276,202 |
| 2012-03-27 | 2012-03-23 | 5.603 | 4,409,239 | +21,526 | 0.86% | 24,702,900 |
| 2012-03-26 | 2012-03-22 | 5.839 | 4,387,713 | -10,045 | 0.86% | 25,621,850 |
| 2012-03-22 | 2012-03-20 | 5.812 | 4,397,758 | +21,526 | 0.86% | 25,557,927 |
| 2012-03-21 | 2012-03-19 | 6.062 | 4,376,232 | -33,007 | 0.85% | 26,530,647 |
| 2012-03-20 | 2012-03-16 | 6.118 | 4,409,239 | +78,929 | 0.86% | 26,976,550 |
| 2012-03-19 | 2012-03-15 | 6.202 | 4,330,310 | +5,740 | 0.84% | 26,855,748 |
| 2012-03-16 | 2012-03-14 | 6.285 | 4,324,570 | +5,740 | 0.84% | 27,181,769 |
| 2012-03-15 | 2012-03-13 | 6.216 | 4,318,830 | +110,500 | 0.84% | 26,844,741 |
| 2012-03-14 | 2012-03-12 | 6.188 | 4,208,330 | +63,143 | 0.82% | 26,040,601 |
| 2012-03-13 | 2012-03-09 | 6.439 | 4,145,187 | -7,175 | 0.81% | 26,689,740 |
| 2012-03-12 | 2012-03-08 | 6.453 | 4,152,362 | +41,617 | 0.81% | 26,793,808 |
| 2012-03-09 | 2012-03-07 | 6.327 | 4,110,745 | +43,052 | 0.80% | 26,009,658 |
| 2012-03-08 | 2012-03-06 | 6.578 | 4,067,693 | -2,871 | 0.79% | 26,757,677 |
| 2012-03-07 | 2012-03-05 | 6.745 | 4,070,564 | -22,961 | 0.79% | 27,457,323 |
| 2012-03-06 | 2012-03-02 | 6.954 | 4,093,525 | -30,136 | 0.80% | 28,467,953 |
| 2012-03-05 | 2012-03-01 | 6.940 | 4,123,661 | -83,234 | 0.80% | 28,620,060 |
| 2012-03-02 | 2012-02-29 | 6.787 | 4,206,895 | -4,305 | 0.82% | 28,552,812 |
| 2012-03-01 | 2012-02-28 | 6.676 | 4,211,200 | +7,175 | 0.82% | 28,112,510 |
| 2012-02-28 | 2012-02-24 | 6.829 | 4,204,025 | -44,487 | 0.82% | 28,709,103 |
| 2012-02-27 | 2012-02-23 | 6.690 | 4,248,512 | +31,572 | 0.83% | 28,420,802 |
| 2012-02-24 | 2012-02-22 | 6.954 | 4,216,940 | +64,578 | 0.82% | 29,326,229 |
| 2012-02-23 | 2012-02-21 | 6.996 | 4,152,362 | -84,669 | 0.81% | 29,050,738 |
| 2012-02-22 | 2012-02-20 | 7.038 | 4,237,031 | +25,831 | 0.83% | 29,820,249 |
| 2012-02-21 | 2012-02-17 | 7.233 | 4,211,200 | +12,916 | 0.82% | 30,460,110 |
| 2012-02-20 | 2012-02-16 | 7.219 | 4,198,284 | -40,182 | 0.82% | 30,308,177 |
| 2012-02-17 | 2012-02-15 | 7.108 | 4,238,466 | +88,974 | 0.83% | 30,125,699 |
| 2012-02-16 | 2012-02-14 | 6.829 | 4,149,492 | -91,844 | 0.81% | 28,336,699 |
| 2012-02-15 | 2012-02-13 | 6.453 | 4,241,336 | +8,610 | 0.83% | 27,367,928 |
| 2012-02-14 | 2012-02-10 | 6.299 | 4,232,726 | -28,701 | 0.83% | 26,663,480 |
| 2012-02-13 | 2012-02-09 | 6.299 | 4,261,427 | +150,682 | 0.83% | 26,844,278 |
| 2012-02-10 | 2012-02-08 | 6.035 | 4,110,745 | +48,792 | 0.80% | 24,806,568 |
| 2012-02-09 | 2012-02-07 | 5.867 | 4,061,953 | +20,091 | 0.79% | 23,832,809 |
| 2012-02-08 | 2012-02-06 | 5.993 | 4,041,862 | -5,740 | 0.79% | 24,221,899 |
| 2012-02-07 | 2012-02-03 | 5.881 | 4,047,602 | +14,350 | 0.79% | 23,805,017 |
| 2012-02-06 | 2012-02-02 | 5.951 | 4,033,252 | +5,740 | 0.79% | 24,001,671 |
| 2012-02-02 | 2012-01-31 | 5.798 | 4,027,512 | +47,358 | 0.79% | 23,350,083 |
| 2012-02-01 | 2012-01-30 | 5.770 | 3,980,154 | +4,305 | 0.78% | 22,964,578 |
| 2012-01-31 | 2012-01-27 | 5.951 | 3,975,849 | -12,916 | 0.78% | 23,660,069 |
| 2012-01-30 | 2012-01-26 | 5.881 | 3,988,765 | -30,136 | 0.78% | 23,458,981 |
| 2012-01-27 | 2012-01-20 | 5.909 | 4,018,901 | -109,065 | 0.78% | 23,748,239 |
| 2012-01-26 | 2012-01-19 | 5.867 | 4,127,966 | -123,416 | 0.81% | 24,220,129 |
| 2012-01-20 | 2012-01-18 | 5.575 | 4,251,382 | -8,610 | 0.83% | 23,700,001 |
| 2012-01-19 | 2012-01-17 | 5.505 | 4,259,992 | +30,136 | 0.83% | 23,451,149 |
| 2012-01-17 | 2012-01-13 | 5.338 | 4,229,856 | -268,357 | 0.82% | 22,577,851 |
| 2012-01-16 | 2012-01-12 | 5.686 | 4,498,213 | -7,175 | 0.88% | 25,577,520 |
| 2012-01-13 | 2012-01-11 | 5.672 | 4,505,388 | -21,526 | 0.88% | 25,555,528 |
| 2012-01-12 | 2012-01-10 | 5.616 | 4,526,914 | -5,741 | 0.88% | 25,425,268 |
| 2012-01-11 | 2012-01-09 | 5.603 | 4,532,655 | -14,350 | 0.88% | 25,394,342 |
| 2012-01-10 | 2012-01-06 | 5.644 | 4,547,005 | -83,234 | 0.88% | 25,664,848 |
| 2012-01-09 | 2012-01-05 | 5.700 | 4,630,239 | -7,175 | 0.90% | 26,392,769 |
| 2012-01-06 | 2012-01-04 | 5.700 | 4,637,414 | +7,175 | 0.90% | 26,433,668 |
| 2011-12-30 | 2011-12-28 | 5.616 | 4,630,239 | -14,351 | 0.90% | 26,005,589 |
| 2011-12-29 | 2011-12-23 | 5.630 | 4,644,590 | -11,480 | 0.90% | 26,150,921 |
| 2011-12-23 | 2011-12-21 | 5.630 | 4,656,070 | -40,182 | 0.90% | 26,215,558 |
| 2011-12-22 | 2011-12-20 | 5.575 | 4,696,252 | -21,526 | 0.91% | 26,179,999 |
| 2011-12-21 | 2011-12-19 | 5.491 | 4,717,778 | -7,175 | 0.91% | 25,905,499 |
| 2011-12-20 | 2011-12-16 | 5.547 | 4,724,953 | -4,306 | 0.91% | 26,208,298 |
| 2011-12-16 | 2011-12-14 | 5.282 | 4,729,259 | +90,410 | 0.91% | 24,979,892 |
| 2011-12-15 | 2011-12-13 | 5.435 | 4,638,849 | +7,175 | 0.90% | 25,213,497 |
| 2011-12-14 | 2011-12-12 | 5.616 | 4,631,674 | -14,351 | 0.90% | 26,013,649 |
| 2011-12-13 | 2011-12-09 | 5.477 | 4,646,025 | +83,234 | 0.90% | 25,446,751 |
| 2011-12-12 | 2011-12-08 | 5.923 | 4,562,791 | -348,721 | 0.88% | 27,025,750 |
| 2011-12-09 | 2011-12-07 | 5.435 | 4,911,512 | -14,351 | 0.95% | 26,695,500 |
| 2011-12-07 | 2011-12-05 | 5.393 | 4,925,863 | +2,871 | 0.95% | 26,567,552 |
| 2011-12-06 | 2011-12-02 | 5.380 | 4,922,992 | -4,306 | 0.95% | 26,483,457 |
| 2011-12-05 | 2011-12-01 | 5.352 | 4,927,298 | -8,610 | 0.95% | 26,369,282 |
| 2011-12-02 | 2011-11-30 | 5.143 | 4,935,908 | +1,435 | 0.95% | 25,383,510 |
| 2011-12-01 | 2011-11-29 | 5.184 | 4,934,473 | -14,351 | 0.95% | 25,582,440 |
| 2011-11-30 | 2011-11-28 | 4.975 | 4,948,824 | +10,046 | 0.96% | 24,622,292 |
| 2011-11-29 | 2011-11-25 | 4.864 | 4,938,778 | +68,883 | 0.95% | 24,021,669 |
| 2011-11-28 | 2011-11-24 | 5.031 | 4,869,895 | +2,870 | 0.94% | 24,501,070 |
| 2011-11-25 | 2011-11-23 | 5.017 | 4,867,025 | -2,870 | 0.94% | 24,418,800 |
| 2011-11-24 | 2011-11-22 | 5.031 | 4,869,895 | +18,656 | 0.94% | 24,501,070 |
| 2011-11-23 | 2011-11-21 | 5.101 | 4,851,239 | +14,350 | 0.94% | 24,745,259 |
| 2011-11-22 | 2011-11-18 | 5.282 | 4,836,889 | -11,480 | 0.94% | 25,548,392 |
| 2011-11-21 | 2011-11-17 | 5.212 | 4,848,369 | -1,435 | 0.94% | 25,271,180 |
| 2011-11-18 | 2011-11-16 | 5.198 | 4,849,804 | +14,351 | 0.94% | 25,211,069 |
| 2011-11-16 | 2011-11-14 | 5.352 | 4,835,453 | -96,150 | 0.93% | 25,877,757 |
| 2011-11-15 | 2011-11-11 | 5.254 | 4,931,603 | +7,175 | 0.95% | 25,911,211 |
| 2011-11-14 | 2011-11-10 | 5.087 | 4,924,428 | +94,715 | 0.95% | 25,049,952 |
| 2011-11-11 | 2011-11-09 | 5.449 | 4,829,713 | +18,656 | 0.93% | 26,318,209 |
| 2011-11-10 | 2011-11-08 | 5.449 | 4,811,057 | -2,870 | 0.93% | 26,216,548 |
| 2011-11-09 | 2011-11-07 | 5.533 | 4,813,927 | -71,754 | 0.93% | 26,634,727 |
| 2011-11-08 | 2011-11-04 | 5.505 | 4,885,681 | -34,441 | 0.94% | 26,895,551 |
| 2011-11-07 | 2011-11-03 | 5.240 | 4,920,122 | +7,175 | 0.95% | 25,782,318 |
| 2011-11-04 | 2011-11-02 | 5.268 | 4,912,947 | +101,890 | 0.95% | 25,881,660 |
| 2011-11-03 | 2011-11-01 | 5.282 | 4,811,057 | +14,350 | 0.93% | 25,411,948 |
| 2011-11-02 | 2011-10-31 | 5.407 | 4,796,707 | -35,876 | 0.93% | 25,937,802 |
| 2011-11-01 | 2011-10-28 | 5.533 | 4,832,583 | -27,267 | 0.93% | 26,737,948 |
| 2011-10-31 | 2011-10-27 | 5.310 | 4,859,850 | +17,221 | 0.94% | 25,805,132 |
| 2011-10-28 | 2011-10-26 | 5.184 | 4,842,629 | +24,396 | 0.94% | 25,106,281 |
| 2011-10-27 | 2011-10-25 | 5.282 | 4,818,233 | -14,350 | 0.93% | 25,449,852 |
| 2011-10-25 | 2011-10-21 | 5.003 | 4,832,583 | -41,617 | 0.93% | 24,178,648 |
| 2011-10-24 | 2011-10-20 | 4.906 | 4,874,200 | +40,182 | 0.94% | 23,911,359 |
| 2011-10-21 | 2011-10-19 | 5.115 | 4,834,018 | +10,045 | 0.93% | 24,724,788 |
| 2011-10-20 | 2011-10-18 | 5.170 | 4,823,973 | -77,493 | 0.93% | 24,942,330 |
| 2011-10-19 | 2011-10-17 | 5.603 | 4,901,466 | -30,137 | 0.95% | 27,460,617 |
| 2011-10-18 | 2011-10-14 | 5.352 | 4,931,603 | -25,831 | 0.95% | 26,392,321 |
| 2011-10-17 | 2011-10-13 | 5.533 | 4,957,434 | -97,585 | 0.96% | 27,428,730 |
| 2011-10-14 | 2011-10-12 | 5.268 | 5,055,019 | -289,883 | 0.98% | 26,630,103 |
| 2011-10-13 | 2011-10-11 | 4.892 | 5,344,902 | -11,480 | 1.03% | 26,145,991 |
| 2011-10-12 | 2011-10-10 | 4.766 | 5,356,382 | -7,176 | 1.04% | 25,530,299 |
| 2011-10-11 | 2011-10-07 | 4.738 | 5,363,558 | -264,052 | 1.04% | 25,415,002 |
| 2011-10-10 | 2011-10-06 | 4.404 | 5,627,610 | +14,351 | 1.09% | 24,783,881 |
| 2011-10-07 | 2011-10-04 | 4.181 | 5,613,259 | +7,175 | 1.09% | 23,469,000 |
| 2011-10-06 | 2011-10-03 | 4.195 | 5,606,084 | +28,702 | 1.08% | 23,517,131 |
| 2011-10-04 | 2011-09-30 | 4.529 | 5,577,382 | -21,526 | 1.08% | 25,262,248 |
| 2011-10-03 | 2011-09-28 | 4.641 | 5,598,908 | -116,241 | 1.08% | 25,983,988 |
| 2011-09-30 | 2011-09-27 | 4.460 | 5,715,149 | +8,611 | 1.10% | 25,488,001 |
| 2011-09-27 | 2011-09-23 | 4.627 | 5,706,538 | +5,740 | 1.10% | 26,403,959 |
| 2011-09-26 | 2011-09-22 | 4.460 | 5,700,798 | +22,961 | 1.10% | 25,424,000 |
| 2011-09-23 | 2011-09-21 | 4.683 | 5,677,837 | +22,961 | 1.10% | 26,587,680 |
| 2011-09-22 | 2011-09-20 | 4.669 | 5,654,876 | +76,059 | 1.09% | 26,401,350 |
| 2011-09-21 | 2011-09-19 | 4.780 | 5,578,817 | +7,175 | 1.08% | 26,668,248 |
| 2011-09-20 | 2011-09-16 | 5.031 | 5,571,642 | +83,234 | 1.08% | 28,031,649 |
| 2011-09-19 | 2011-09-15 | 4.878 | 5,488,408 | +15,785 | 1.06% | 26,771,498 |
| 2011-09-16 | 2011-09-14 | 4.989 | 5,472,623 | +14,351 | 1.06% | 27,304,662 |
| 2011-09-15 | 2011-09-12 | 5.143 | 5,458,272 | -17,221 | 1.06% | 28,069,830 |
| 2011-09-14 | 2011-09-09 | 6.029 | 5,475,493 | +7,176 | 1.06% | 33,013,199 |
| 2011-09-12 | 2011-09-08 | 5.985 | 5,468,317 | +332,469 | 1.06% | 32,728,100 |
| 2011-09-09 | 2011-09-07 | 6.073 | 5,135,848 | +54,269 | 1.05% | 31,192,519 |
| 2011-09-08 | 2011-09-06 | 5.926 | 5,081,579 | +37,988 | 1.04% | 30,113,817 |
| 2011-09-07 | 2011-09-05 | 6.015 | 5,043,591 | +24,420 | 1.03% | 30,334,798 |
| 2011-09-06 | 2011-09-02 | 6.295 | 5,019,171 | +20,351 | 1.03% | 31,593,733 |
| 2011-09-05 | 2011-09-01 | 6.398 | 4,998,820 | +36,632 | 1.02% | 31,981,461 |
| 2011-09-02 | 2011-08-31 | 6.295 | 4,962,188 | -63,766 | 1.01% | 31,235,047 |
| 2011-09-01 | 2011-08-30 | 6.162 | 5,025,954 | -25,778 | 1.03% | 30,969,619 |
| 2011-08-31 | 2011-08-29 | 6.073 | 5,051,732 | -1,356 | 1.03% | 30,681,642 |
| 2011-08-30 | 2011-08-26 | 5.911 | 5,053,088 | +126,174 | 1.03% | 29,870,488 |
| 2011-08-29 | 2011-08-25 | 5.705 | 4,926,914 | -31,204 | 1.01% | 28,107,811 |
| 2011-08-26 | 2011-08-24 | 5.661 | 4,958,118 | -16,281 | 1.01% | 28,066,558 |
| 2011-08-25 | 2011-08-23 | 5.484 | 4,974,399 | -6,783 | 1.02% | 27,278,761 |
| 2011-08-24 | 2011-08-22 | 5.381 | 4,981,182 | +13,567 | 1.02% | 26,801,947 |
| 2011-08-23 | 2011-08-19 | 5.528 | 4,967,615 | -10,854 | 1.02% | 27,461,248 |
| 2011-08-19 | 2011-08-17 | 5.808 | 4,978,469 | +2,713 | 1.02% | 28,915,660 |
| 2011-08-18 | 2011-08-16 | 5.749 | 4,975,756 | +13,568 | 1.02% | 28,606,502 |
| 2011-08-17 | 2011-08-15 | 5.558 | 4,962,188 | -5,427 | 1.01% | 27,577,548 |
| 2011-08-16 | 2011-08-12 | 5.395 | 4,967,615 | +13,567 | 1.02% | 26,802,178 |
| 2011-08-15 | 2011-08-11 | 5.484 | 4,954,048 | +2,713 | 1.01% | 27,167,159 |
| 2011-08-12 | 2011-08-10 | 5.661 | 4,951,335 | -229,285 | 1.01% | 28,028,162 |
| 2011-08-11 | 2011-08-09 | 5.690 | 5,180,620 | -28,491 | 1.06% | 29,478,822 |
| 2011-08-10 | 2011-08-08 | 5.808 | 5,209,111 | -9,497 | 1.07% | 30,255,261 |
| 2011-08-09 | 2011-08-05 | 5.970 | 5,218,608 | -43,415 | 1.07% | 31,156,651 |
| 2011-08-08 | 2011-08-04 | 6.147 | 5,262,023 | +67,836 | 1.08% | 32,346,692 |
| 2011-08-05 | 2011-08-03 | 6.250 | 5,194,187 | -13,567 | 1.06% | 32,465,681 |
| 2011-08-03 | 2011-08-01 | 6.722 | 5,207,754 | +31,204 | 1.06% | 35,007,120 |
| 2011-08-02 | 2011-07-29 | 6.693 | 5,176,550 | -10,853 | 1.06% | 34,644,743 |
| 2011-08-01 | 2011-07-28 | 6.811 | 5,187,403 | -4,070 | 1.06% | 35,329,138 |
| 2011-07-29 | 2011-07-27 | 6.855 | 5,191,473 | +23,064 | 1.06% | 35,586,447 |
| 2011-07-28 | 2011-07-26 | 6.811 | 5,168,409 | -27,135 | 1.06% | 35,199,778 |
| 2011-07-27 | 2011-07-25 | 6.766 | 5,195,544 | -1,356 | 1.06% | 35,154,813 |
| 2011-07-26 | 2011-07-22 | 6.545 | 5,196,900 | -23,064 | 1.06% | 34,014,838 |
| 2011-07-25 | 2011-07-21 | 6.324 | 5,219,964 | -8,141 | 1.07% | 33,011,547 |
| 2011-07-22 | 2011-07-20 | 6.280 | 5,228,105 | -5,427 | 1.07% | 32,831,821 |
| 2011-07-21 | 2011-07-19 | 6.250 | 5,233,532 | +4,071 | 1.07% | 32,711,602 |
| 2011-07-20 | 2011-07-18 | 6.295 | 5,229,461 | +4,070 | 1.07% | 32,917,427 |
| 2011-07-19 | 2011-07-15 | 6.265 | 5,225,391 | -27,135 | 1.07% | 32,737,748 |
| 2011-07-18 | 2011-07-14 | 6.162 | 5,252,526 | -5,427 | 1.07% | 32,365,742 |
| 2011-07-14 | 2011-07-12 | 6.103 | 5,257,953 | -33,917 | 1.08% | 32,089,143 |
| 2011-07-12 | 2011-07-08 | 6.339 | 5,291,870 | +29,847 | 1.08% | 33,544,297 |
| 2011-07-11 | 2011-07-07 | 6.383 | 5,262,023 | +4,070 | 1.08% | 33,587,812 |
| 2011-07-08 | 2011-07-06 | 6.678 | 5,257,953 | -13,567 | 1.08% | 35,112,033 |
| 2011-07-07 | 2011-07-05 | 6.722 | 5,271,520 | +13,567 | 1.08% | 35,435,762 |
| 2011-07-06 | 2011-07-04 | 6.796 | 5,257,953 | -6,783 | 1.08% | 35,732,113 |
| 2011-07-05 | 2011-06-30 | 6.707 | 5,264,736 | +4,070 | 1.08% | 35,312,549 |
| 2011-07-04 | 2011-06-29 | 6.575 | 5,260,666 | +12,210 | 1.08% | 34,587,300 |
| 2011-06-30 | 2011-06-28 | 6.707 | 5,248,456 | -6,783 | 1.07% | 35,203,353 |
| 2011-06-29 | 2011-06-27 | 6.383 | 5,255,239 | +20,351 | 1.07% | 33,544,509 |
| 2011-06-28 | 2011-06-24 | 6.589 | 5,234,888 | -8,141 | 1.07% | 34,494,988 |
| 2011-06-27 | 2011-06-23 | 6.368 | 5,243,029 | -6,783 | 1.07% | 33,389,282 |
| 2011-06-24 | 2011-06-22 | 6.545 | 5,249,812 | -2,714 | 1.07% | 34,361,159 |
| 2011-06-23 | 2011-06-21 | 6.545 | 5,252,526 | -5,427 | 1.07% | 34,378,922 |
| 2011-06-22 | 2011-06-20 | 6.427 | 5,257,953 | -31,204 | 1.07% | 33,794,363 |
| 2011-06-21 | 2011-06-17 | 6.383 | 5,289,157 | -12,210 | 1.08% | 33,761,010 |
| 2011-06-20 | 2011-06-16 | 6.560 | 5,301,367 | +6,783 | 1.08% | 34,776,747 |
| 2011-06-17 | 2011-06-15 | 6.811 | 5,294,584 | -9,497 | 1.08% | 36,059,101 |
| 2011-06-16 | 2011-06-14 | 6.870 | 5,304,081 | -29,848 | 1.08% | 36,436,541 |
| 2011-06-15 | 2011-06-13 | 6.870 | 5,333,929 | -23,064 | 1.09% | 36,641,583 |
| 2011-06-14 | 2011-06-10 | 7.105 | 5,356,993 | -4,070 | 1.09% | 38,063,542 |
| 2011-06-13 | 2011-06-09 | 7.444 | 5,361,063 | -50,198 | 1.10% | 39,910,151 |
| 2011-06-10 | 2011-06-08 | 7.503 | 5,411,261 | +6,783 | 1.11% | 40,602,927 |
| 2011-06-09 | 2011-06-07 | 7.533 | 5,404,478 | +85,473 | 1.10% | 40,711,371 |
| 2011-06-08 | 2011-06-03 | 7.651 | 5,319,005 | +21,708 | 1.09% | 40,694,792 |
| 2011-06-07 | 2011-06-02 | 7.872 | 5,297,297 | +1,356 | 1.08% | 41,700,058 |
| 2011-06-03 | 2011-06-01 | 7.946 | 5,295,941 | -4,070 | 1.08% | 42,079,733 |
| 2011-06-02 | 2011-05-31 | 8.019 | 5,300,011 | -36,631 | 1.08% | 42,502,722 |
| 2011-06-01 | 2011-05-30 | 7.901 | 5,336,642 | -6,784 | 1.09% | 42,167,120 |
| 2011-05-31 | 2011-05-27 | 7.916 | 5,343,426 | -24,421 | 1.09% | 42,299,493 |
| 2011-05-30 | 2011-05-26 | 7.813 | 5,367,847 | -18,994 | 1.09% | 41,938,904 |
| 2011-05-26 | 2011-05-24 | 7.607 | 5,386,841 | +9,497 | 1.10% | 40,975,564 |
| 2011-05-25 | 2011-05-23 | 7.592 | 5,377,344 | +46,129 | 1.09% | 40,824,054 |
| 2011-05-24 | 2011-05-20 | 7.828 | 5,331,215 | +5,427 | 1.09% | 41,731,289 |
| 2011-05-23 | 2011-05-19 | 7.960 | 5,325,788 | +6,783 | 1.08% | 42,395,398 |
| 2011-05-19 | 2011-05-17 | 7.931 | 5,319,005 | +61,052 | 1.08% | 42,184,582 |
| 2011-05-18 | 2011-05-16 | 7.784 | 5,257,953 | +65,123 | 1.07% | 40,925,284 |
| 2011-05-17 | 2011-05-13 | 8.005 | 5,192,830 | +58,339 | 1.06% | 41,566,649 |
| 2011-05-16 | 2011-05-12 | 8.064 | 5,134,491 | +54,268 | 1.05% | 41,402,427 |
| 2011-05-13 | 2011-05-11 | 8.137 | 5,080,223 | +88,187 | 1.03% | 41,339,282 |
| 2011-05-12 | 2011-05-09 | 8.314 | 4,992,036 | -43,415 | 1.02% | 41,504,758 |
| 2011-05-11 | 2011-05-06 | 9.330 | 5,035,451 | +2,713 | 1.02% | 46,979,817 |
| 2011-05-09 | 2011-05-05 | 9.190 | 5,032,738 | +391,519 | 1.02% | 46,249,011 |
| 2011-05-06 | 2011-05-04 | 9.252 | 4,641,219 | +79,611 | 1.00% | 42,940,256 |
| 2011-05-05 | 2011-05-03 | 9.330 | 4,561,608 | +11,557 | 0.98% | 42,558,950 |
| 2011-05-04 | 2011-04-29 | 9.330 | 4,550,051 | +33,385 | 0.98% | 42,451,125 |
| 2011-05-03 | 2011-04-28 | 9.345 | 4,516,666 | +20,545 | 0.97% | 42,210,000 |
| 2011-04-29 | 2011-04-27 | 9.361 | 4,496,121 | +120,701 | 0.97% | 42,088,029 |
| 2011-04-28 | 2011-04-26 | 9.392 | 4,375,420 | +14,125 | 0.94% | 41,094,451 |
| 2011-04-27 | 2011-04-21 | 9.345 | 4,361,295 | +46,226 | 0.94% | 40,757,997 |
| 2011-04-26 | 2011-04-20 | 9.392 | 4,315,069 | +23,113 | 0.93% | 40,527,627 |
| 2011-04-21 | 2011-04-19 | 9.283 | 4,291,956 | +25,681 | 0.92% | 39,842,597 |
| 2011-04-20 | 2011-04-18 | 9.330 | 4,266,275 | -5,136 | 0.92% | 39,803,548 |
| 2011-04-19 | 2011-04-15 | 9.330 | 4,271,411 | +56,498 | 0.92% | 39,851,466 |
| 2011-04-18 | 2011-04-14 | 9.408 | 4,214,913 | +107,861 | 0.91% | 39,652,600 |
| 2011-04-15 | 2011-04-13 | 9.454 | 4,107,052 | +17,977 | 0.88% | 38,829,787 |
| 2011-04-14 | 2011-04-12 | 9.486 | 4,089,075 | +52,646 | 0.88% | 38,787,205 |
| 2011-04-13 | 2011-04-11 | 9.579 | 4,036,429 | +71,907 | 0.87% | 38,665,048 |
| 2011-04-12 | 2011-04-08 | 9.532 | 3,964,522 | -11,557 | 0.85% | 37,790,999 |
| 2011-04-11 | 2011-04-07 | 9.548 | 3,976,079 | -78,327 | 0.86% | 37,963,094 |
| 2011-04-08 | 2011-04-06 | 9.423 | 4,054,406 | +16,693 | 0.87% | 38,205,750 |
| 2011-04-07 | 2011-04-04 | 9.377 | 4,037,713 | +34,669 | 0.87% | 37,859,778 |
| 2011-04-06 | 2011-04-01 | 9.361 | 4,003,044 | +43,658 | 0.86% | 37,472,352 |
| 2011-04-04 | 2011-03-31 | 9.423 | 3,959,386 | +24,397 | 0.85% | 37,310,351 |
| 2011-04-01 | 2011-03-30 | 9.408 | 3,934,989 | +1,284 | 0.85% | 37,019,162 |
| 2011-03-31 | 2011-03-29 | 9.268 | 3,933,705 | +34,670 | 0.85% | 36,455,652 |
| 2011-03-30 | 2011-03-28 | 9.314 | 3,899,035 | +51,362 | 0.84% | 36,316,538 |
| 2011-03-29 | 2011-03-25 | 9.454 | 3,847,673 | +32,101 | 0.83% | 36,377,510 |
| 2011-03-28 | 2011-03-24 | 9.454 | 3,815,572 | -5,136 | 0.82% | 36,074,014 |
| 2011-03-25 | 2011-03-23 | 9.486 | 3,820,708 | -15,409 | 0.82% | 36,241,592 |
| 2011-03-24 | 2011-03-22 | 9.470 | 3,836,117 | -119,417 | 0.83% | 36,328,005 |
| 2011-03-23 | 2011-03-21 | 9.345 | 3,955,534 | -78,327 | 0.85% | 36,966,003 |
| 2011-03-22 | 2011-03-18 | 9.143 | 4,033,861 | +35,953 | 0.87% | 36,881,209 |
| 2011-03-21 | 2011-03-17 | 8.972 | 3,997,908 | -1,284 | 0.86% | 35,867,524 |
| 2011-03-18 | 2011-03-16 | 9.236 | 3,999,192 | +23,113 | 0.86% | 36,937,974 |
| 2011-03-17 | 2011-03-15 | 9.268 | 3,976,079 | +217,006 | 0.86% | 36,848,354 |
| 2011-03-16 | 2011-03-14 | 9.423 | 3,759,073 | +30,817 | 0.81% | 35,422,748 |
| 2011-03-15 | 2011-03-11 | 9.501 | 3,728,256 | +20,545 | 0.80% | 35,422,702 |
| 2011-03-14 | 2011-03-10 | 9.641 | 3,707,711 | +1,284 | 0.80% | 35,747,251 |
| 2011-03-11 | 2011-03-09 | 9.719 | 3,706,427 | +10,273 | 0.80% | 36,023,521 |
| 2011-03-10 | 2011-03-08 | 9.672 | 3,696,154 | -3,853 | 0.79% | 35,750,966 |
| 2011-03-09 | 2011-03-07 | 9.501 | 3,700,007 | +70,623 | 0.80% | 35,154,304 |
| 2011-03-08 | 2011-03-04 | 9.719 | 3,629,384 | +46,226 | 0.78% | 35,274,725 |
| 2011-03-07 | 2011-03-03 | 9.750 | 3,583,158 | +15,409 | 0.77% | 34,937,065 |
| 2011-03-04 | 2011-03-02 | 9.704 | 3,567,749 | -1,284 | 0.77% | 34,620,111 |
| 2011-03-03 | 2011-03-01 | 9.937 | 3,569,033 | -3,852 | 0.77% | 35,466,421 |
| 2011-03-02 | 2011-02-28 | 9.906 | 3,572,885 | +2,568 | 0.77% | 35,393,399 |
| 2011-03-01 | 2011-02-25 | 9.579 | 3,570,317 | +14,125 | 0.77% | 34,200,150 |
| 2011-02-28 | 2011-02-24 | 9.439 | 3,556,192 | +20,545 | 0.76% | 33,566,337 |
| 2011-02-25 | 2011-02-23 | 9.626 | 3,535,647 | +5,136 | 0.76% | 34,033,256 |
| 2011-02-24 | 2011-02-22 | 9.470 | 3,530,511 | +35,953 | 0.76% | 33,433,918 |
| 2011-02-23 | 2011-02-21 | 9.595 | 3,494,558 | +19,261 | 0.75% | 33,528,883 |
| 2011-02-22 | 2011-02-18 | 9.782 | 3,475,297 | +21,829 | 0.75% | 33,993,642 |
| 2011-02-21 | 2011-02-17 | 9.735 | 3,453,468 | +6,420 | 0.74% | 33,618,751 |
| 2011-02-18 | 2011-02-16 | 9.891 | 3,447,048 | -2,568 | 0.74% | 34,093,154 |
| 2011-02-17 | 2011-02-15 | 9.844 | 3,449,616 | -3,852 | 0.74% | 33,957,363 |
| 2011-02-16 | 2011-02-14 | 10.046 | 3,453,468 | +10,273 | 0.74% | 34,694,551 |
| 2011-02-15 | 2011-02-11 | 9.657 | 3,443,195 | +20,544 | 0.74% | 33,250,596 |
| 2011-02-14 | 2011-02-10 | 9.579 | 3,422,651 | +80,896 | 0.74% | 32,785,654 |
| 2011-02-11 | 2011-02-09 | 9.968 | 3,341,755 | -5,136 | 0.72% | 33,312,000 |
| 2011-02-10 | 2011-02-08 | 10.124 | 3,346,891 | -26,965 | 0.72% | 33,884,497 |
| 2011-02-09 | 2011-02-07 | 10.155 | 3,373,856 | +110,428 | 0.73% | 34,262,596 |
| 2011-02-08 | 2011-02-02 | 10.109 | 3,263,428 | +74,476 | 0.70% | 32,988,674 |
| 2011-02-07 | 2011-01-31 | 9.750 | 3,188,952 | -20,545 | 0.69% | 31,093,416 |
| 2011-02-01 | 2011-01-28 | 9.859 | 3,209,497 | +1,284 | 0.69% | 31,643,667 |
| 2011-01-31 | 2011-01-27 | 9.968 | 3,208,213 | +14,124 | 0.69% | 31,980,797 |
| 2011-01-28 | 2011-01-26 | 10.093 | 3,194,089 | -14,124 | 0.69% | 32,238,004 |
| 2011-01-27 | 2011-01-25 | 9.968 | 3,208,213 | +38,521 | 0.69% | 31,980,797 |
| 2011-01-26 | 2011-01-24 | 10.249 | 3,169,692 | +47,510 | 0.68% | 32,485,464 |
| 2011-01-25 | 2011-01-21 | 10.436 | 3,122,182 | -20,544 | 0.67% | 32,582,105 |
| 2011-01-24 | 2011-01-20 | 10.296 | 3,142,726 | +107,860 | 0.68% | 32,355,946 |
| 2011-01-21 | 2011-01-19 | 10.623 | 3,034,866 | +44,942 | 0.65% | 32,238,143 |
| 2011-01-20 | 2011-01-18 | 10.716 | 2,989,924 | +7,705 | 0.64% | 32,040,162 |
| 2011-01-19 | 2011-01-17 | 10.841 | 2,982,219 | +3,852 | 0.64% | 32,329,195 |
| 2011-01-18 | 2011-01-14 | 10.529 | 2,978,367 | +32,101 | 0.64% | 31,359,637 |
| 2011-01-17 | 2011-01-13 | 10.747 | 2,946,266 | -26,965 | 0.63% | 31,664,101 |
| 2011-01-14 | 2011-01-12 | 11.043 | 2,973,231 | -75,759 | 0.64% | 32,833,789 |
| 2011-01-13 | 2011-01-11 | 10.732 | 3,048,990 | -2,568 | 0.66% | 32,720,606 |
| 2011-01-12 | 2011-01-10 | 10.296 | 3,051,558 | +44,941 | 0.66% | 31,417,325 |
| 2011-01-11 | 2011-01-07 | 10.202 | 3,006,617 | +44,942 | 0.65% | 30,673,655 |
| 2011-01-10 | 2011-01-06 | 10.451 | 2,961,675 | +25,682 | 0.64% | 30,953,235 |
| 2011-01-07 | 2011-01-05 | 10.311 | 2,935,993 | -47,510 | 0.63% | 30,273,256 |
| 2011-01-06 | 2011-01-04 | 10.046 | 2,983,503 | +6,420 | 0.64% | 29,973,145 |
| 2011-01-05 | 2011-01-03 | 10.062 | 2,977,083 | -24,397 | 0.64% | 29,955,018 |
| 2011-01-04 | 2010-12-31 | 9.937 | 3,001,480 | +30,817 | 0.65% | 29,826,497 |
| 2011-01-03 | 2010-12-29 | 9.891 | 2,970,663 | -26,965 | 0.64% | 29,381,451 |
| 2010-12-30 | 2010-12-28 | 9.719 | 2,997,628 | +3,852 | 0.64% | 29,134,559 |
| 2010-12-29 | 2010-12-24 | 9.891 | 2,993,776 | +25,681 | 0.64% | 29,610,051 |
| 2010-12-28 | 2010-12-22 | 9.906 | 2,968,095 | -73,191 | 0.64% | 29,402,282 |
| 2010-12-23 | 2010-12-21 | 9.750 | 3,041,286 | +8,988 | 0.65% | 29,653,620 |
| 2010-12-22 | 2010-12-20 | 9.595 | 3,032,298 | +14,125 | 0.65% | 29,093,684 |
| 2010-12-21 | 2010-12-17 | 9.610 | 3,018,173 | +17,977 | 0.65% | 29,005,170 |
| 2010-12-20 | 2010-12-16 | 9.439 | 3,000,196 | -19,261 | 0.65% | 28,318,378 |
| 2010-12-17 | 2010-12-15 | 9.735 | 3,019,457 | +52,646 | 0.65% | 29,393,749 |
| 2010-12-16 | 2010-12-14 | 9.906 | 2,966,811 | +5,136 | 0.64% | 29,389,562 |
| 2010-12-15 | 2010-12-13 | 9.595 | 2,961,675 | -44,942 | 0.64% | 28,416,084 |
| 2010-12-14 | 2010-12-10 | 8.987 | 3,006,617 | +1,285 | 0.65% | 27,020,914 |
| 2010-12-13 | 2010-12-09 | 8.972 | 3,005,332 | +8,988 | 0.65% | 26,962,556 |
| 2010-12-10 | 2010-12-08 | 8.987 | 2,996,344 | +48,794 | 0.64% | 26,928,590 |
| 2010-12-09 | 2010-12-07 | 9.003 | 2,947,550 | +21,829 | 0.63% | 26,535,981 |
| 2010-12-08 | 2010-12-06 | 8.644 | 2,925,721 | +188,756 | 0.63% | 25,291,350 |
| 2010-12-07 | 2010-12-03 | 9.081 | 2,736,965 | -2,568 | 0.59% | 24,853,292 |
| 2010-12-06 | 2010-12-02 | 9.081 | 2,739,533 | +41,090 | 0.59% | 24,876,611 |
| 2010-12-03 | 2010-12-01 | 8.987 | 2,698,443 | +104,008 | 0.58% | 24,251,309 |
| 2010-12-02 | 2010-11-30 | 9.252 | 2,594,435 | +32,102 | 0.56% | 24,003,544 |
| 2010-12-01 | 2010-11-29 | 9.423 | 2,562,333 | +21,829 | 0.55% | 24,145,548 |
| 2010-11-30 | 2010-11-26 | 9.330 | 2,540,504 | -16,693 | 0.55% | 23,702,427 |
| 2010-11-29 | 2010-11-25 | 9.657 | 2,557,197 | +109,145 | 0.55% | 24,694,600 |
| 2010-11-26 | 2010-11-24 | 9.579 | 2,448,052 | +43,658 | 0.53% | 23,449,948 |
| 2010-11-25 | 2010-11-23 | 9.595 | 2,404,394 | +96,304 | 0.52% | 23,069,197 |
| 2010-11-24 | 2010-11-22 | 10.109 | 2,308,090 | +205,449 | 0.50% | 23,331,548 |
| 2010-11-23 | 2010-11-19 | 12.242 | 2,102,641 | +21,829 | 0.45% | 25,741,497 |
| 2010-11-22 | 2010-11-18 | 12.788 | 2,080,812 | +10,272 | 0.45% | 26,608,606 |
| 2010-11-19 | 2010-11-17 | 12.679 | 2,070,540 | +23,113 | 0.45% | 26,251,502 |
| 2010-11-18 | 2010-11-16 | 12.772 | 2,047,427 | +23,113 | 0.44% | 26,149,802 |
| 2010-11-17 | 2010-11-15 | 12.834 | 2,024,314 | +24,397 | 0.44% | 25,980,722 |
| 2010-11-16 | 2010-11-12 | 12.959 | 1,999,917 | +80,896 | 0.43% | 25,916,803 |
| 2010-11-15 | 2010-11-11 | 13.551 | 1,919,021 | +50,078 | 0.41% | 26,004,296 |
| 2010-11-12 | 2010-11-10 | 13.442 | 1,868,943 | +39,806 | 0.40% | 25,121,928 |
| 2010-11-11 | 2010-11-09 | 13.660 | 1,829,137 | +33,385 | 0.39% | 24,985,725 |
| 2010-11-10 | 2010-11-08 | 13.722 | 1,795,752 | -32,101 | 0.39% | 24,641,571 |
| 2010-11-09 | 2010-11-05 | 13.302 | 1,827,853 | +37,237 | 0.39% | 24,313,376 |
| 2010-11-08 | 2010-11-04 | 13.629 | 1,790,616 | -53,930 | 0.39% | 24,403,754 |
| 2010-11-05 | 2010-11-03 | 13.099 | 1,844,546 | -78,327 | 0.40% | 24,161,929 |
| 2010-11-04 | 2010-11-02 | 12.912 | 1,922,873 | -25,682 | 0.41% | 24,828,544 |
| 2010-11-03 | 2010-11-01 | 12.772 | 1,948,555 | -139,962 | 0.42% | 24,887,005 |
| 2010-11-02 | 2010-10-29 | 12.118 | 2,088,517 | -21,829 | 0.45% | 25,308,344 |
| 2010-11-01 | 2010-10-28 | 12.056 | 2,110,346 | -46,226 | 0.45% | 25,441,385 |
| 2010-10-29 | 2010-10-27 | 12.056 | 2,156,572 | +82,180 | 0.46% | 25,998,665 |
| 2010-10-28 | 2010-10-26 | 12.305 | 2,074,392 | +3,852 | 0.45% | 25,524,900 |
| 2010-10-26 | 2010-10-22 | 12.071 | 2,070,540 | -32,101 | 0.45% | 24,993,752 |
| 2010-10-25 | 2010-10-21 | 12.165 | 2,102,641 | +10,272 | 0.45% | 25,577,747 |
| 2010-10-22 | 2010-10-20 | 12.165 | 2,092,369 | +16,693 | 0.45% | 25,452,792 |
| 2010-10-21 | 2010-10-19 | 12.383 | 2,075,676 | -35,954 | 0.45% | 25,702,349 |
| 2010-10-20 | 2010-10-18 | 12.227 | 2,111,630 | -21,829 | 0.45% | 25,818,654 |
| 2010-10-19 | 2010-10-15 | 11.915 | 2,133,459 | -10,272 | 0.46% | 25,420,955 |
| 2010-10-18 | 2010-10-14 | 11.962 | 2,143,731 | +65,487 | 0.46% | 25,643,519 |
| 2010-10-15 | 2010-10-13 | 11.915 | 2,078,244 | +16,693 | 0.45% | 24,763,048 |
| 2010-10-14 | 2010-10-12 | 12.133 | 2,061,551 | -69,339 | 0.44% | 25,013,684 |
| 2010-10-13 | 2010-10-11 | 11.947 | 2,130,890 | -69,340 | 0.46% | 25,456,724 |
| 2010-10-12 | 2010-10-08 | 11.744 | 2,200,230 | +53,931 | 0.47% | 25,839,586 |
| 2010-10-11 | 2010-10-07 | 11.978 | 2,146,299 | +15,409 | 0.46% | 25,707,668 |
| 2010-10-08 | 2010-10-06 | 12.414 | 2,130,890 | -83,464 | 0.46% | 26,452,424 |
| 2010-10-07 | 2010-10-05 | 12.009 | 2,214,354 | -55,215 | 0.48% | 26,591,789 |
| 2010-10-06 | 2010-10-04 | 11.978 | 2,269,569 | -308,173 | 0.49% | 27,184,156 |
| 2010-10-05 | 2010-09-30 | 11.183 | 2,577,742 | -95,020 | 0.55% | 28,827,701 |
| 2010-10-04 | 2010-09-29 | 11.059 | 2,672,762 | -129,690 | 0.57% | 29,557,300 |
| 2010-09-30 | 2010-09-28 | 10.747 | 2,802,452 | -44,942 | 0.60% | 30,118,504 |
| 2010-09-29 | 2010-09-27 | 11.183 | 2,847,394 | +38,522 | 0.61% | 31,843,305 |
| 2010-09-28 | 2010-09-24 | 10.950 | 2,808,872 | +8,988 | 0.60% | 30,756,251 |
| 2010-09-27 | 2010-09-22 | 10.591 | 2,799,884 | -136,109 | 0.60% | 29,654,805 |
| 2010-09-24 | 2010-09-21 | 10.498 | 2,935,993 | +3,852 | 0.63% | 30,822,015 |
| 2010-09-22 | 2010-09-20 | 10.498 | 2,932,141 | +55,214 | 0.63% | 30,781,577 |
| 2010-09-21 | 2010-09-17 | 10.545 | 2,876,927 | -200,313 | 0.62% | 30,336,371 |
| 2010-09-20 | 2010-09-16 | 9.813 | 3,077,240 | +47,510 | 0.66% | 30,195,904 |
| 2010-09-17 | 2010-09-15 | 9.968 | 3,029,730 | +42,374 | 0.65% | 30,201,605 |
| 2010-09-16 | 2010-09-14 | 10.031 | 2,987,356 | -16,692 | 0.64% | 29,965,323 |
| 2010-09-15 | 2010-09-13 | 10.155 | 3,004,048 | +28,249 | 0.65% | 30,507,076 |
| 2010-09-14 | 2010-09-10 | 9.937 | 2,975,799 | +242,686 | 0.64% | 29,571,298 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,733,113 | -74,475 | 0.59% | 30,305,284 |
| 2010-09-10 | 2010-09-08 | 11.023 | 2,807,588 | +24,877 | 0.60% | 30,949,024 |
| 2010-09-09 | 2010-09-07 | 10.894 | 2,782,711 | -98,700 | 0.62% | 30,313,916 |
| 2010-09-08 | 2010-09-06 | 10.780 | 2,881,411 | -70,323 | 0.64% | 31,062,151 |
| 2010-09-07 | 2010-09-03 | 10.456 | 2,951,734 | -11,104 | 0.66% | 30,863,246 |
| 2010-09-06 | 2010-09-02 | 10.197 | 2,962,838 | +56,752 | 0.66% | 30,210,869 |
| 2010-09-03 | 2010-09-01 | 10.164 | 2,906,086 | +50,584 | 0.65% | 29,537,972 |
| 2010-09-02 | 2010-08-31 | 10.051 | 2,855,502 | +33,311 | 0.64% | 28,699,797 |
| 2010-09-01 | 2010-08-30 | 9.970 | 2,822,191 | -124,608 | 0.63% | 28,136,248 |
| 2010-08-31 | 2010-08-27 | 10.002 | 2,946,799 | +103,634 | 0.66% | 29,474,086 |
| 2010-08-30 | 2010-08-26 | 10.342 | 2,843,165 | +456,486 | 0.64% | 29,405,422 |
| 2010-08-27 | 2010-08-25 | 11.348 | 2,386,679 | -626,743 | 0.53% | 27,082,997 |
| 2010-08-26 | 2010-08-24 | 11.299 | 3,013,422 | -197,399 | 0.67% | 34,048,454 |
| 2010-08-25 | 2010-08-23 | 11.267 | 3,210,821 | -9,870 | 0.72% | 36,174,752 |
| 2010-08-24 | 2010-08-20 | 11.445 | 3,220,691 | -189,996 | 0.72% | 36,860,263 |
| 2010-08-23 | 2010-08-19 | 11.121 | 3,410,687 | -115,972 | 0.76% | 37,928,935 |
| 2010-08-20 | 2010-08-18 | 11.040 | 3,526,659 | +94,998 | 0.79% | 38,932,765 |
| 2010-08-19 | 2010-08-17 | 11.202 | 3,431,661 | +91,297 | 0.77% | 38,440,329 |
| 2010-08-18 | 2010-08-16 | 10.829 | 3,340,364 | +347,916 | 0.75% | 36,172,200 |
| 2010-08-17 | 2010-08-13 | 11.883 | 2,992,448 | +140,647 | 0.67% | 35,557,830 |
| 2010-08-16 | 2010-08-12 | 12.434 | 2,851,801 | -25,909 | 0.64% | 35,458,409 |
| 2010-08-13 | 2010-08-11 | 12.450 | 2,877,710 | +143,115 | 0.64% | 35,827,204 |
| 2010-08-12 | 2010-08-10 | 12.725 | 2,734,595 | +48,116 | 0.61% | 34,799,046 |
| 2010-08-11 | 2010-08-09 | 13.017 | 2,686,479 | +773,558 | 0.60% | 34,970,647 |
| 2010-08-10 | 2010-08-06 | 13.066 | 1,912,921 | -96,232 | 0.43% | 24,994,056 |
| 2010-08-09 | 2010-08-05 | 12.531 | 2,009,153 | -7,403 | 0.45% | 25,176,605 |
| 2010-08-06 | 2010-08-04 | 12.790 | 2,016,556 | -60,453 | 0.45% | 25,792,412 |
| 2010-08-05 | 2010-08-03 | 12.596 | 2,077,009 | +67,856 | 0.46% | 26,161,586 |
| 2010-08-04 | 2010-08-02 | 12.709 | 2,009,153 | -27,143 | 0.45% | 25,534,875 |
| 2010-08-03 | 2010-07-30 | 11.850 | 2,036,296 | +3,701 | 0.46% | 24,130,313 |
| 2010-08-02 | 2010-07-29 | 11.866 | 2,032,595 | +30,844 | 0.45% | 24,119,406 |
| 2010-07-30 | 2010-07-28 | 11.623 | 2,001,751 | -16,039 | 0.45% | 23,266,651 |
| 2010-07-29 | 2010-07-27 | 12.093 | 2,017,790 | +12,338 | 0.45% | 24,401,665 |
| 2010-07-28 | 2010-07-26 | 12.045 | 2,005,452 | -28,376 | 0.45% | 24,154,928 |
| 2010-07-27 | 2010-07-23 | 12.142 | 2,033,828 | +4,935 | 0.46% | 24,694,527 |
| 2010-07-26 | 2010-07-22 | 11.720 | 2,028,893 | -20,974 | 0.45% | 23,779,467 |
| 2010-07-23 | 2010-07-21 | 11.493 | 2,049,867 | -97,466 | 0.46% | 23,560,071 |
| 2010-07-22 | 2010-07-20 | 11.121 | 2,147,333 | -8,636 | 0.48% | 23,879,662 |
| 2010-07-21 | 2010-07-19 | 10.861 | 2,155,969 | -20,974 | 0.48% | 23,416,500 |
| 2010-07-20 | 2010-07-16 | 10.959 | 2,176,943 | -3,701 | 0.49% | 23,856,044 |
| 2010-07-19 | 2010-07-15 | 10.699 | 2,180,644 | +22,208 | 0.49% | 23,331,001 |
| 2010-07-16 | 2010-07-14 | 11.121 | 2,158,436 | +1,233 | 0.48% | 24,003,135 |
| 2010-07-15 | 2010-07-13 | 11.072 | 2,157,203 | -22,207 | 0.48% | 23,884,513 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,179,410 | +67,856 | 0.49% | 24,307,038 |
| 2010-07-13 | 2010-07-09 | 10.813 | 2,111,554 | -9,870 | 0.47% | 22,831,408 |
| 2010-07-12 | 2010-07-08 | 10.651 | 2,121,424 | -25,909 | 0.47% | 22,594,228 |
| 2010-07-09 | 2010-07-07 | 10.407 | 2,147,333 | +16,039 | 0.48% | 22,348,022 |
| 2010-07-08 | 2010-07-06 | 10.472 | 2,131,294 | +20,974 | 0.48% | 22,319,299 |
| 2010-07-07 | 2010-07-05 | 10.326 | 2,110,320 | -17,273 | 0.47% | 21,791,765 |
| 2010-07-06 | 2010-07-02 | 10.099 | 2,127,593 | +55,519 | 0.48% | 21,487,271 |
| 2010-07-05 | 2010-06-30 | 10.488 | 2,072,074 | +24,675 | 0.46% | 21,732,726 |
| 2010-07-02 | 2010-06-29 | 10.586 | 2,047,399 | +30,843 | 0.46% | 21,673,065 |
| 2010-06-30 | 2010-06-28 | 11.137 | 2,016,556 | -18,506 | 0.45% | 22,458,032 |
| 2010-06-29 | 2010-06-25 | 10.796 | 2,035,062 | +28,376 | 0.46% | 21,971,340 |
| 2010-06-28 | 2010-06-24 | 10.942 | 2,006,686 | +22,208 | 0.45% | 21,957,751 |
| 2010-06-25 | 2010-06-23 | 11.477 | 1,984,478 | -7,403 | 0.44% | 22,776,355 |
| 2010-06-24 | 2010-06-22 | 11.769 | 1,991,881 | +11,104 | 0.45% | 23,442,541 |
| 2010-06-23 | 2010-06-21 | 11.493 | 1,980,777 | -7,403 | 0.44% | 22,765,987 |
| 2010-06-22 | 2010-06-18 | 10.651 | 1,988,180 | -17,272 | 0.45% | 21,175,113 |
| 2010-06-21 | 2010-06-17 | 10.537 | 2,005,452 | -53,051 | 0.45% | 21,131,499 |
| 2010-06-18 | 2010-06-15 | 10.310 | 2,058,503 | +27,142 | 0.46% | 21,223,318 |
| 2010-06-17 | 2010-06-14 | 9.937 | 2,031,361 | -38,246 | 0.45% | 20,186,092 |
| 2010-06-15 | 2010-06-11 | 9.516 | 2,069,607 | +39,480 | 0.46% | 19,693,851 |
| 2010-06-14 | 2010-06-10 | 9.483 | 2,030,127 | +19,740 | 0.45% | 19,252,350 |
| 2010-06-11 | 2010-06-09 | 9.645 | 2,010,387 | -29,610 | 0.45% | 19,391,049 |
| 2010-06-10 | 2010-06-08 | 9.743 | 2,039,997 | +20,974 | 0.46% | 19,875,070 |
| 2010-06-09 | 2010-06-07 | 9.175 | 2,019,023 | +6,168 | 0.45% | 18,525,177 |
| 2010-06-08 | 2010-06-04 | 9.467 | 2,012,855 | +17,273 | 0.45% | 19,055,924 |
| 2010-06-07 | 2010-06-03 | 9.386 | 1,995,582 | -54,285 | 0.45% | 18,730,648 |
| 2010-06-04 | 2010-06-02 | 9.013 | 2,049,867 | -28,376 | 0.46% | 18,475,880 |
| 2010-06-03 | 2010-06-01 | 8.997 | 2,078,243 | +33,311 | 0.47% | 18,697,949 |
| 2010-06-02 | 2010-05-31 | 9.078 | 2,044,932 | +66,622 | 0.46% | 18,564,000 |
| 2010-06-01 | 2010-05-28 | 9.548 | 1,978,310 | +177,659 | 0.44% | 18,889,232 |
| 2010-05-31 | 2010-05-27 | 10.521 | 1,800,651 | -23,441 | 0.40% | 18,944,315 |
| 2010-05-28 | 2010-05-26 | 10.132 | 1,824,092 | -120,907 | 0.41% | 18,481,253 |
| 2010-05-27 | 2010-05-25 | 9.532 | 1,944,999 | +30,844 | 0.44% | 18,539,643 |
| 2010-05-26 | 2010-05-24 | 10.456 | 1,914,155 | -57,986 | 0.43% | 20,014,350 |
| 2010-05-25 | 2010-05-20 | 10.116 | 1,972,141 | -22,207 | 0.44% | 19,949,280 |
| 2010-05-24 | 2010-05-19 | 10.278 | 1,994,348 | -24,675 | 0.45% | 20,497,216 |
| 2010-05-20 | 2010-05-18 | 10.197 | 2,019,023 | +13,571 | 0.45% | 20,587,167 |
| 2010-05-19 | 2010-05-17 | 10.213 | 2,005,452 | -11,104 | 0.45% | 20,481,299 |
| 2010-05-18 | 2010-05-14 | 10.618 | 2,016,556 | -22,207 | 0.45% | 21,411,952 |
| 2010-05-17 | 2010-05-13 | 10.440 | 2,038,763 | -4,935 | 0.46% | 21,284,197 |
| 2010-05-14 | 2010-05-12 | 10.197 | 2,043,698 | -7,403 | 0.46% | 20,838,768 |
| 2010-05-13 | 2010-05-11 | 10.342 | 2,051,101 | +51,818 | 0.46% | 21,213,503 |
| 2010-05-12 | 2010-05-10 | 11.007 | 1,999,283 | +8,636 | 0.45% | 22,006,385 |
| 2010-05-11 | 2010-05-07 | 10.683 | 1,990,647 | +12,337 | 0.45% | 21,265,928 |
| 2010-05-10 | 2010-05-06 | 10.521 | 1,978,310 | +49,350 | 0.44% | 20,813,433 |
| 2010-05-07 | 2010-05-05 | 10.813 | 1,928,960 | +41,947 | 0.43% | 20,857,090 |
| 2010-05-06 | 2010-05-04 | 11.185 | 1,887,013 | -12,337 | 0.42% | 21,107,104 |
| 2010-05-05 | 2010-05-03 | 11.672 | 1,899,350 | -1,234 | 0.43% | 22,168,799 |
| 2010-05-04 | 2010-04-30 | 11.834 | 1,900,584 | +106,102 | 0.43% | 22,491,302 |
| 2010-05-03 | 2010-04-29 | 13.607 | 1,794,482 | +8,636 | 0.40% | 24,417,004 |
| 2010-04-30 | 2010-04-28 | 13.590 | 1,785,846 | +162,747 | 0.40% | 24,268,854 |
| 2010-04-29 | 2010-04-27 | 13.332 | 1,623,099 | +30,305 | 0.38% | 21,639,445 |
| 2010-04-28 | 2010-04-26 | 13.710 | 1,592,794 | +41,962 | 0.38% | 21,836,673 |
| 2010-04-27 | 2010-04-23 | 13.641 | 1,550,832 | +43,127 | 0.37% | 21,154,948 |
| 2010-04-26 | 2010-04-22 | 14.053 | 1,507,705 | +83,923 | 0.36% | 21,187,532 |
| 2010-04-22 | 2010-04-20 | 14.894 | 1,423,782 | -9,324 | 0.34% | 21,205,246 |
| 2010-04-21 | 2010-04-19 | 14.396 | 1,433,106 | +33,802 | 0.34% | 20,631,004 |
| 2010-04-20 | 2010-04-16 | 15.014 | 1,399,304 | +9,325 | 0.33% | 21,008,750 |
| 2010-04-19 | 2010-04-15 | 15.528 | 1,389,979 | +8,159 | 0.33% | 21,584,247 |
| 2010-04-16 | 2010-04-14 | 15.511 | 1,381,820 | -6,994 | 0.33% | 21,433,840 |
| 2010-04-15 | 2010-04-13 | 14.876 | 1,388,814 | +3,497 | 0.33% | 20,660,616 |
| 2010-04-14 | 2010-04-12 | 14.516 | 1,385,317 | +6,994 | 0.33% | 20,109,423 |
| 2010-04-13 | 2010-04-09 | 14.568 | 1,378,323 | -11,656 | 0.33% | 20,078,847 |
| 2010-04-12 | 2010-04-08 | 14.499 | 1,389,979 | -13,987 | 0.33% | 20,153,247 |
| 2010-04-09 | 2010-04-07 | 14.705 | 1,403,966 | +2,331 | 0.33% | 20,645,124 |
| 2010-04-08 | 2010-04-01 | 14.550 | 1,401,635 | -19,815 | 0.33% | 20,394,397 |
| 2010-04-01 | 2010-03-30 | 14.619 | 1,421,450 | -23,312 | 0.34% | 20,780,274 |
| 2010-03-31 | 2010-03-29 | 14.688 | 1,444,762 | +6,993 | 0.34% | 21,220,234 |
| 2010-03-30 | 2010-03-26 | 14.482 | 1,437,769 | -23,312 | 0.34% | 20,821,483 |
| 2010-03-29 | 2010-03-25 | 14.001 | 1,461,081 | +1,166 | 0.35% | 20,457,122 |
| 2010-03-26 | 2010-03-24 | 13.813 | 1,459,915 | +5,828 | 0.35% | 20,165,247 |
| 2010-03-25 | 2010-03-23 | 13.898 | 1,454,087 | +38,465 | 0.34% | 20,209,497 |
| 2010-03-24 | 2010-03-22 | 14.207 | 1,415,622 | -11,656 | 0.34% | 20,112,114 |
| 2010-03-23 | 2010-03-19 | 14.379 | 1,427,278 | -5,828 | 0.34% | 20,522,614 |
| 2010-03-22 | 2010-03-18 | 14.533 | 1,433,106 | -75,764 | 0.34% | 20,827,724 |
| 2010-03-19 | 2010-03-17 | 13.572 | 1,508,870 | -31,472 | 0.36% | 20,478,983 |
| 2010-03-18 | 2010-03-16 | 13.178 | 1,540,342 | +1,166 | 0.36% | 20,298,244 |
| 2010-03-17 | 2010-03-15 | 13.178 | 1,539,176 | -15,153 | 0.36% | 20,282,879 |
| 2010-03-16 | 2010-03-12 | 13.143 | 1,554,329 | -5,828 | 0.37% | 20,429,221 |
| 2010-03-15 | 2010-03-11 | 13.229 | 1,560,157 | -5,828 | 0.37% | 20,639,671 |
| 2010-03-12 | 2010-03-10 | 13.246 | 1,565,985 | -13,987 | 0.37% | 20,743,641 |
| 2010-03-11 | 2010-03-09 | 12.749 | 1,579,972 | +31,471 | 0.37% | 20,142,728 |
| 2010-03-10 | 2010-03-08 | 13.040 | 1,548,501 | -1,166 | 0.37% | 20,193,201 |
| 2010-03-09 | 2010-03-05 | 12.955 | 1,549,667 | +30,306 | 0.37% | 20,075,456 |
| 2010-03-08 | 2010-03-04 | 12.835 | 1,519,361 | -48,955 | 0.36% | 19,500,361 |
| 2010-03-05 | 2010-03-03 | 13.212 | 1,568,316 | +10,490 | 0.37% | 20,720,698 |
| 2010-03-04 | 2010-03-02 | 13.006 | 1,557,826 | -8,159 | 0.37% | 20,261,344 |
| 2010-03-03 | 2010-03-01 | 12.680 | 1,565,985 | -40,796 | 0.37% | 19,856,931 |
| 2010-03-02 | 2010-02-26 | 12.577 | 1,606,781 | -31,471 | 0.38% | 20,208,810 |
| 2010-03-01 | 2010-02-25 | 12.817 | 1,638,252 | -33,803 | 0.39% | 20,998,167 |
| 2010-02-26 | 2010-02-24 | 12.165 | 1,672,055 | -5,828 | 0.40% | 20,341,215 |
| 2010-02-25 | 2010-02-23 | 11.891 | 1,677,883 | -9,324 | 0.40% | 19,951,474 |
| 2010-02-24 | 2010-02-22 | 11.531 | 1,687,207 | +8,159 | 0.40% | 19,454,395 |
| 2010-02-23 | 2010-02-19 | 11.136 | 1,679,048 | +44,293 | 0.40% | 18,697,687 |
| 2010-02-22 | 2010-02-18 | 11.325 | 1,634,755 | +5,828 | 0.39% | 18,512,996 |
| 2010-02-18 | 2010-02-12 | 11.084 | 1,628,927 | -3,497 | 0.39% | 18,055,696 |
| 2010-02-17 | 2010-02-11 | 11.222 | 1,632,424 | +5,828 | 0.39% | 18,318,538 |
| 2010-02-12 | 2010-02-10 | 10.947 | 1,626,596 | -17,484 | 0.39% | 17,806,578 |
| 2010-02-11 | 2010-02-09 | 10.621 | 1,644,080 | +18,649 | 0.39% | 17,461,988 |
| 2010-02-10 | 2010-02-08 | 10.604 | 1,625,431 | +6,994 | 0.39% | 17,236,024 |
| 2010-02-09 | 2010-02-05 | 11.016 | 1,618,437 | +38,465 | 0.38% | 17,828,340 |
| 2010-02-08 | 2010-02-04 | 11.788 | 1,579,972 | +5,828 | 0.37% | 18,624,568 |
| 2010-02-05 | 2010-02-03 | 11.822 | 1,574,144 | -1,166 | 0.37% | 18,609,888 |
| 2010-02-04 | 2010-02-02 | 11.290 | 1,575,310 | +34,968 | 0.37% | 17,785,743 |
| 2010-02-03 | 2010-02-01 | 11.239 | 1,540,342 | +20,981 | 0.36% | 17,311,653 |
| 2010-02-02 | 2010-01-29 | 11.290 | 1,519,361 | +41,962 | 0.36% | 17,154,061 |
| 2010-02-01 | 2010-01-28 | 11.479 | 1,477,399 | +9,325 | 0.35% | 16,959,147 |
| 2010-01-29 | 2010-01-27 | 11.633 | 1,468,074 | -3,497 | 0.35% | 17,078,815 |
| 2010-01-28 | 2010-01-26 | 11.959 | 1,471,571 | -18,650 | 0.35% | 17,599,247 |
| 2010-01-27 | 2010-01-25 | 12.286 | 1,490,221 | -22,146 | 0.35% | 18,308,122 |
| 2010-01-26 | 2010-01-22 | 12.131 | 1,512,367 | +10,490 | 0.36% | 18,346,646 |
| 2010-01-25 | 2010-01-21 | 12.371 | 1,501,877 | +22,147 | 0.36% | 18,580,171 |
| 2010-01-22 | 2010-01-20 | 12.903 | 1,479,730 | +18,649 | 0.35% | 19,093,274 |
| 2010-01-21 | 2010-01-19 | 13.487 | 1,461,081 | -44,293 | 0.35% | 19,705,022 |
| 2010-01-20 | 2010-01-18 | 12.783 | 1,505,374 | +10,491 | 0.36% | 19,243,354 |
| 2010-01-19 | 2010-01-15 | 12.543 | 1,494,883 | -2,331 | 0.35% | 18,750,147 |
| 2010-01-18 | 2010-01-14 | 12.509 | 1,497,214 | +48,955 | 0.35% | 18,728,004 |
| 2010-01-15 | 2010-01-13 | 12.594 | 1,448,259 | +26,809 | 0.34% | 18,239,897 |
| 2010-01-14 | 2010-01-12 | 13.109 | 1,421,450 | -25,644 | 0.34% | 18,633,955 |
| 2010-01-13 | 2010-01-11 | 12.440 | 1,447,094 | -10,490 | 0.34% | 18,001,755 |
| 2010-01-12 | 2010-01-08 | 12.629 | 1,457,584 | +3,497 | 0.35% | 18,407,359 |
| 2010-01-11 | 2010-01-07 | 11.908 | 1,454,087 | +3,497 | 0.34% | 17,315,297 |
| 2010-01-08 | 2010-01-06 | 11.891 | 1,450,590 | +9,324 | 0.34% | 17,248,765 |
| 2010-01-07 | 2010-01-05 | 11.994 | 1,441,266 | -24,477 | 0.34% | 17,286,274 |
| 2010-01-06 | 2010-01-04 | 11.616 | 1,465,743 | -8,159 | 0.35% | 17,026,547 |
| 2010-01-05 | 2009-12-31 | 11.565 | 1,473,902 | +148,031 | 0.35% | 17,045,455 |
| 2009-12-30 | 2009-12-28 | 11.290 | 1,325,871 | +1,165 | 0.31% | 14,969,499 |
| 2009-12-29 | 2009-12-24 | 11.496 | 1,324,706 | -5,828 | 0.31% | 15,229,105 |
| 2009-12-28 | 2009-12-22 | 11.067 | 1,330,534 | -3,496 | 0.32% | 14,725,355 |
| 2009-12-23 | 2009-12-21 | 11.136 | 1,334,030 | +4,662 | 0.32% | 14,855,606 |
| 2009-12-22 | 2009-12-18 | 10.981 | 1,329,368 | +10,490 | 0.31% | 14,598,401 |
| 2009-12-21 | 2009-12-17 | 11.513 | 1,318,878 | -8,159 | 0.31% | 15,184,735 |
| 2009-12-18 | 2009-12-16 | 11.839 | 1,327,037 | -6,993 | 0.31% | 15,711,303 |
| 2009-12-17 | 2009-12-15 | 11.496 | 1,334,030 | -29,140 | 0.32% | 15,336,296 |
| 2009-12-16 | 2009-12-14 | 11.410 | 1,363,170 | -11,656 | 0.32% | 15,554,346 |
| 2009-12-15 | 2009-12-11 | 11.359 | 1,374,826 | -32,637 | 0.33% | 15,616,576 |
| 2009-12-14 | 2009-12-10 | 11.205 | 1,407,463 | -10,491 | 0.33% | 15,769,948 |
| 2009-12-10 | 2009-12-08 | 10.827 | 1,417,954 | +29,140 | 0.34% | 15,352,234 |
| 2009-12-09 | 2009-12-07 | 11.153 | 1,388,814 | -3,496 | 0.33% | 15,489,505 |
| 2009-12-08 | 2009-12-04 | 11.153 | 1,392,310 | +30,305 | 0.33% | 15,528,496 |
| 2009-12-07 | 2009-12-03 | 11.187 | 1,362,005 | -32,637 | 0.32% | 15,237,243 |
| 2009-12-04 | 2009-12-02 | 11.033 | 1,394,642 | -60,611 | 0.33% | 15,386,995 |
| 2009-12-03 | 2009-12-01 | 10.398 | 1,455,253 | +4,663 | 0.34% | 15,131,822 |
| 2009-12-02 | 2009-11-30 | 9.935 | 1,450,590 | +3,496 | 0.34% | 14,411,306 |
| 2009-12-01 | 2009-11-27 | 9.643 | 1,447,094 | +59,446 | 0.34% | 13,954,464 |
| 2009-11-30 | 2009-11-26 | 10.552 | 1,387,648 | -172,509 | 0.33% | 14,643,150 |
| 2009-11-27 | 2009-11-25 | 10.501 | 1,560,157 | +209,808 | 0.37% | 16,383,241 |
| 2009-11-26 | 2009-11-24 | 10.518 | 1,350,349 | +32,637 | 0.32% | 14,203,213 |
| 2009-11-25 | 2009-11-23 | 10.673 | 1,317,712 | -11,656 | 0.31% | 14,063,421 |
| 2009-11-24 | 2009-11-20 | 10.879 | 1,329,368 | -1,166 | 0.31% | 14,461,541 |
| 2009-11-23 | 2009-11-19 | 10.896 | 1,330,534 | -32,636 | 0.32% | 14,497,055 |
| 2009-11-20 | 2009-11-18 | 10.930 | 1,363,170 | -3,497 | 0.32% | 14,899,426 |
| 2009-11-19 | 2009-11-17 | 10.947 | 1,366,667 | -4,663 | 0.32% | 14,961,098 |
| 2009-11-18 | 2009-11-16 | 11.102 | 1,371,330 | -39,630 | 0.32% | 15,223,915 |
| 2009-11-17 | 2009-11-13 | 10.947 | 1,410,960 | -6,994 | 0.33% | 15,445,980 |
| 2009-11-16 | 2009-11-12 | 11.033 | 1,417,954 | +4,663 | 0.34% | 15,644,194 |
| 2009-11-13 | 2009-11-11 | 10.947 | 1,413,291 | +11,656 | 0.33% | 15,471,498 |
| 2009-11-12 | 2009-11-10 | 10.964 | 1,401,635 | +48,955 | 0.33% | 15,367,948 |
| 2009-11-11 | 2009-11-09 | 11.222 | 1,352,680 | -22,146 | 0.32% | 15,179,341 |
| 2009-11-10 | 2009-11-06 | 10.604 | 1,374,826 | +4,662 | 0.33% | 14,578,616 |
| 2009-11-09 | 2009-11-05 | 10.570 | 1,370,164 | +44,293 | 0.32% | 14,482,160 |
| 2009-11-06 | 2009-11-04 | 10.587 | 1,325,871 | +13,987 | 0.31% | 14,036,749 |
| 2009-11-05 | 2009-11-03 | 10.810 | 1,311,884 | +9,325 | 0.31% | 14,181,301 |
| 2009-11-03 | 2009-10-30 | 11.582 | 1,302,559 | -3,497 | 0.31% | 15,086,249 |
| 2009-11-02 | 2009-10-29 | 10.741 | 1,306,056 | +55,949 | 0.31% | 14,028,661 |
| 2009-10-30 | 2009-10-28 | 11.376 | 1,250,107 | +41,962 | 0.30% | 14,221,349 |
| 2009-10-29 | 2009-10-27 | 11.805 | 1,208,145 | +43,127 | 0.29% | 14,262,235 |
| 2009-10-23 | 2009-10-21 | 13.006 | 1,165,018 | +23,312 | 0.28% | 15,152,417 |
| 2009-10-22 | 2009-10-20 | 13.161 | 1,141,706 | -37,299 | 0.27% | 15,025,528 |
| 2009-10-21 | 2009-10-19 | 12.594 | 1,179,005 | -16,319 | 0.28% | 14,848,815 |
| 2009-10-20 | 2009-10-16 | 12.491 | 1,195,324 | -73,433 | 0.28% | 14,931,282 |
| 2009-10-19 | 2009-10-15 | 12.011 | 1,268,757 | -66,439 | 0.30% | 15,239,004 |
| 2009-10-16 | 2009-10-14 | 11.393 | 1,335,196 | -13,987 | 0.32% | 15,212,241 |
| 2009-10-15 | 2009-10-13 | 11.376 | 1,349,183 | -4,663 | 0.32% | 15,348,448 |
| 2009-10-14 | 2009-10-12 | 11.307 | 1,353,846 | -12,821 | 0.32% | 15,308,575 |
| 2009-10-13 | 2009-10-09 | 11.582 | 1,366,667 | +5,828 | 0.32% | 15,828,748 |
| 2009-10-12 | 2009-10-08 | 11.376 | 1,360,839 | -4,663 | 0.32% | 15,481,048 |
| 2009-10-09 | 2009-10-07 | 11.702 | 1,365,502 | -96,744 | 0.32% | 15,979,265 |
| 2009-10-08 | 2009-10-06 | 11.033 | 1,462,246 | -5,828 | 0.35% | 16,132,865 |
| 2009-10-07 | 2009-10-05 | 10.535 | 1,468,074 | -73,433 | 0.35% | 15,466,655 |
| 2009-10-06 | 2009-10-02 | 10.638 | 1,541,507 | +4,662 | 0.37% | 16,398,997 |
| 2009-10-05 | 2009-09-30 | 11.102 | 1,536,845 | +11,656 | 0.36% | 17,061,391 |
| 2009-10-02 | 2009-09-29 | 12.539 | 1,525,189 | +69,936 | 0.36% | 19,124,087 |
| 2009-09-30 | 2009-09-28 | 12.267 | 1,455,253 | +118,864 | 0.34% | 17,851,068 |
| 2009-09-29 | 2009-09-25 | 12.992 | 1,336,389 | -9,919 | 0.33% | 17,363,006 |
| 2009-09-28 | 2009-09-24 | 12.557 | 1,346,308 | -9,920 | 0.34% | 16,905,559 |
| 2009-09-25 | 2009-09-23 | 12.611 | 1,356,228 | -1,039,352 | 0.34% | 17,103,954 |
| 2009-09-24 | 2009-09-22 | 12.811 | 2,395,580 | -153,202 | 0.60% | 30,689,823 |
| 2009-09-23 | 2009-09-21 | 12.648 | 2,548,782 | +1,382,129 | 0.64% | 32,236,247 |
| 2009-09-22 | 2009-09-18 | 13.283 | 1,166,653 | -14,329 | 0.29% | 15,496,435 |
| 2009-09-21 | 2009-09-17 | 12.865 | 1,180,982 | -1,102 | 0.30% | 15,193,874 |
| 2009-09-18 | 2009-09-16 | 12.484 | 1,182,084 | -145,487 | 0.30% | 14,757,602 |
| 2009-09-17 | 2009-09-15 | 11.396 | 1,327,571 | -13,226 | 0.33% | 15,128,519 |
| 2009-09-16 | 2009-09-14 | 11.722 | 1,340,797 | -20,942 | 0.34% | 15,717,177 |
| 2009-09-15 | 2009-09-11 | 12.031 | 1,361,739 | -40,780 | 0.34% | 16,382,735 |
| 2009-09-14 | 2009-09-10 | 11.958 | 1,402,519 | -65,028 | 0.35% | 16,771,549 |
| 2009-09-11 | 2009-09-09 | 11.632 | 1,467,547 | +7,715 | 0.37% | 17,069,824 |
| 2009-09-10 | 2009-09-08 | 11.051 | 1,459,832 | -18,737 | 0.37% | 16,132,407 |
| 2009-09-09 | 2009-09-07 | 10.670 | 1,478,569 | +9,919 | 0.37% | 15,776,037 |
| 2009-09-08 | 2009-09-04 | 10.470 | 1,468,650 | -6,613 | 0.37% | 15,377,054 |
| 2009-09-07 | 2009-09-03 | 10.198 | 1,475,263 | +6,613 | 0.37% | 15,044,743 |
| 2009-09-04 | 2009-09-02 | 9.926 | 1,468,650 | +7,716 | 0.37% | 14,577,553 |
| 2009-09-03 | 2009-09-01 | 10.470 | 1,460,934 | -13,227 | 0.37% | 15,296,266 |
| 2009-09-02 | 2009-08-31 | 10.144 | 1,474,161 | -7,715 | 0.37% | 14,953,255 |
| 2009-09-01 | 2009-08-28 | 10.379 | 1,481,876 | -28,656 | 0.37% | 15,381,082 |
| 2009-08-31 | 2009-08-27 | 10.525 | 1,510,532 | +15,430 | 0.38% | 15,897,796 |
| 2009-08-28 | 2009-08-26 | 10.815 | 1,495,102 | -17,635 | 0.37% | 16,169,481 |
| 2009-08-26 | 2009-08-24 | 10.252 | 1,512,737 | -1,102 | 0.38% | 15,509,253 |
| 2009-08-25 | 2009-08-21 | 10.252 | 1,513,839 | -6,613 | 0.38% | 15,520,551 |
| 2009-08-24 | 2009-08-20 | 9.890 | 1,520,452 | -26,452 | 0.38% | 15,036,551 |
| 2009-08-21 | 2009-08-19 | 9.672 | 1,546,904 | +9,919 | 0.39% | 14,961,308 |
| 2009-08-20 | 2009-08-18 | 9.908 | 1,536,985 | +96,992 | 0.39% | 15,227,944 |
| 2009-08-19 | 2009-08-17 | 9.635 | 1,439,993 | +11,022 | 0.36% | 13,875,029 |
| 2009-08-18 | 2009-08-14 | 10.724 | 1,428,971 | +5,511 | 0.36% | 15,324,627 |
| 2009-08-17 | 2009-08-13 | 10.924 | 1,423,460 | +29,758 | 0.36% | 15,549,655 |
| 2009-08-14 | 2009-08-12 | 10.978 | 1,393,702 | +7,716 | 0.35% | 15,300,453 |
| 2009-08-13 | 2009-08-11 | 10.960 | 1,385,986 | +58,415 | 0.35% | 15,190,595 |
| 2009-08-12 | 2009-08-10 | 10.779 | 1,327,571 | +4,409 | 0.33% | 14,309,459 |
| 2009-08-11 | 2009-08-07 | 10.615 | 1,323,162 | +5,510 | 0.33% | 14,045,846 |
| 2009-08-10 | 2009-08-06 | 11.033 | 1,317,652 | +41,883 | 0.33% | 14,537,285 |
| 2009-08-07 | 2009-08-05 | 11.196 | 1,275,769 | +61,722 | 0.32% | 14,283,552 |
| 2009-08-06 | 2009-08-04 | 11.759 | 1,214,047 | +85,970 | 0.30% | 14,275,440 |
| 2009-08-05 | 2009-08-03 | 12.158 | 1,128,077 | -13,226 | 0.28% | 13,714,897 |
| 2009-08-04 | 2009-07-31 | 11.269 | 1,141,303 | +56,211 | 0.29% | 12,860,906 |
| 2009-08-03 | 2009-07-30 | 10.688 | 1,085,092 | +7,715 | 0.27% | 11,597,406 |
| 2009-07-31 | 2009-07-29 | 10.343 | 1,077,377 | +2,204 | 0.27% | 11,143,499 |
| 2009-07-30 | 2009-07-28 | 10.924 | 1,075,173 | +23,146 | 0.27% | 11,745,022 |
| 2009-07-29 | 2009-07-27 | 10.652 | 1,052,027 | -26,452 | 0.26% | 11,205,829 |
| 2009-07-28 | 2009-07-24 | 9.799 | 1,078,479 | -36,372 | 0.27% | 10,567,797 |
| 2009-07-27 | 2009-07-23 | 9.472 | 1,114,851 | -58,415 | 0.28% | 10,560,059 |
| 2009-07-24 | 2009-07-22 | 9.000 | 1,173,266 | +61,721 | 0.29% | 10,559,836 |
| 2009-07-23 | 2009-07-21 | 9.490 | 1,111,545 | -84,867 | 0.28% | 10,548,914 |
| 2009-07-22 | 2009-07-20 | 8.928 | 1,196,412 | -27,555 | 0.30% | 10,681,319 |
| 2009-07-21 | 2009-07-17 | 8.728 | 1,223,967 | -16,532 | 0.31% | 10,683,014 |
| 2009-07-20 | 2009-07-16 | 8.710 | 1,240,499 | -24,248 | 0.31% | 10,804,798 |
| 2009-07-17 | 2009-07-15 | 8.420 | 1,264,747 | -15,431 | 0.32% | 10,648,799 |
| 2009-07-16 | 2009-07-14 | 7.948 | 1,280,178 | -22,043 | 0.32% | 10,174,744 |
| 2009-07-15 | 2009-07-13 | 7.694 | 1,302,221 | +5,511 | 0.33% | 10,019,119 |
| 2009-07-14 | 2009-07-10 | 7.966 | 1,296,710 | +5,511 | 0.32% | 10,329,668 |
| 2009-07-13 | 2009-07-09 | 7.948 | 1,291,199 | +5,511 | 0.32% | 10,262,338 |
| 2009-07-10 | 2009-07-08 | 7.748 | 1,285,688 | +34,167 | 0.32% | 9,961,907 |
| 2009-07-09 | 2009-07-07 | 8.039 | 1,251,521 | +26,452 | 0.31% | 10,060,530 |
| 2009-07-08 | 2009-07-06 | 8.184 | 1,225,069 | +57,313 | 0.31% | 10,025,732 |
| 2009-07-07 | 2009-07-03 | 8.256 | 1,167,756 | -6,613 | 0.29% | 9,641,453 |
| 2009-07-06 | 2009-07-02 | 8.275 | 1,174,369 | +12,124 | 0.29% | 9,717,363 |
| 2009-07-03 | 2009-06-30 | 8.565 | 1,162,245 | +2,205 | 0.29% | 9,954,483 |
| 2009-07-02 | 2009-06-29 | 8.819 | 1,160,040 | -20,942 | 0.29% | 10,230,297 |
| 2009-06-30 | 2009-06-26 | 8.946 | 1,180,982 | +7,716 | 0.30% | 10,564,993 |
| 2009-06-29 | 2009-06-25 | 9.037 | 1,173,266 | -26,453 | 0.29% | 10,602,416 |
| 2009-06-26 | 2009-06-24 | 8.637 | 1,199,719 | -29,758 | 0.30% | 10,362,523 |
| 2009-06-25 | 2009-06-23 | 8.202 | 1,229,477 | +29,758 | 0.31% | 10,084,116 |
| 2009-06-24 | 2009-06-22 | 8.492 | 1,199,719 | +7,716 | 0.30% | 10,188,363 |
| 2009-06-23 | 2009-06-19 | 8.420 | 1,192,003 | +15,430 | 0.30% | 10,036,316 |
| 2009-06-22 | 2009-06-18 | 8.220 | 1,176,573 | -36,372 | 0.29% | 9,671,550 |
| 2009-06-19 | 2009-06-17 | 8.492 | 1,212,945 | -15,430 | 0.30% | 10,300,682 |
| 2009-06-18 | 2009-06-16 | 8.238 | 1,228,375 | +25,350 | 0.31% | 10,119,658 |
| 2009-06-17 | 2009-06-15 | 8.801 | 1,203,025 | +11,022 | 0.30% | 10,587,548 |
| 2009-06-16 | 2009-06-12 | 8.982 | 1,192,003 | -15,431 | 0.30% | 10,706,846 |
| 2009-06-15 | 2009-06-11 | 9.073 | 1,207,434 | -24,248 | 0.30% | 10,955,001 |
| 2009-06-12 | 2009-06-10 | 8.873 | 1,231,682 | +31,963 | 0.31% | 10,929,152 |
| 2009-06-11 | 2009-06-09 | 8.637 | 1,199,719 | +103,605 | 0.30% | 10,362,523 |
| 2009-06-10 | 2009-06-08 | 9.109 | 1,096,114 | -11,022 | 0.27% | 9,984,779 |
| 2009-06-09 | 2009-06-05 | 9.164 | 1,107,136 | +6,613 | 0.28% | 10,145,451 |
| 2009-06-08 | 2009-06-04 | 9.000 | 1,100,523 | +8,818 | 0.28% | 9,905,121 |
| 2009-06-05 | 2009-06-03 | 9.109 | 1,091,705 | +68,334 | 0.27% | 9,944,616 |
| 2009-06-04 | 2009-06-02 | 9.019 | 1,023,371 | -7,715 | 0.26% | 9,229,294 |
| 2009-06-02 | 2009-05-29 | 9.400 | 1,031,086 | +12,124 | 0.26% | 9,691,782 |
| 2009-06-01 | 2009-05-27 | 9.291 | 1,018,962 | -26,452 | 0.26% | 9,466,882 |
| 2009-05-29 | 2009-05-26 | 8.601 | 1,045,414 | -168,633 | 0.26% | 8,991,780 |
| 2009-05-27 | 2009-05-25 | 7.930 | 1,214,047 | -37,474 | 0.30% | 9,627,110 |
| 2009-05-26 | 2009-05-22 | 7.222 | 1,251,521 | +173,042 | 0.31% | 9,038,580 |
| 2009-05-25 | 2009-05-21 | 7.476 | 1,078,479 | +22,043 | 0.27% | 8,062,838 |
| 2009-05-22 | 2009-05-20 | 7.585 | 1,056,436 | -36,372 | 0.26% | 8,013,062 |
| 2009-05-21 | 2009-05-19 | 7.422 | 1,092,808 | -17,634 | 0.27% | 8,110,473 |
| 2009-05-20 | 2009-05-18 | 7.095 | 1,110,442 | +2,204 | 0.28% | 7,878,647 |
| 2009-05-19 | 2009-05-15 | 7.077 | 1,108,238 | +17,635 | 0.28% | 7,842,899 |
| 2009-05-18 | 2009-05-14 | 6.877 | 1,090,603 | +55,109 | 0.27% | 7,500,408 |
| 2009-05-15 | 2009-05-13 | 7.512 | 1,035,494 | +5,510 | 0.26% | 7,779,057 |
| 2009-05-14 | 2009-05-12 | 7.404 | 1,029,984 | +61,722 | 0.26% | 7,625,523 |
| 2009-05-13 | 2009-05-11 | 7.875 | 968,262 | -14,328 | 0.24% | 7,625,382 |
| 2009-05-12 | 2009-05-08 | 7.639 | 982,590 | -28,657 | 0.25% | 7,506,473 |
| 2009-05-11 | 2009-05-07 | 7.439 | 1,011,247 | +30,997 | 0.25% | 7,523,065 |
| 2009-05-08 | 2009-05-06 | 7.367 | 980,250 | -38,485 | 0.25% | 7,221,146 |
| 2009-05-07 | 2009-05-05 | 6.694 | 1,018,735 | -27,489 | 0.26% | 6,819,041 |
| 2009-05-06 | 2009-05-04 | 6.639 | 1,046,224 | +9,896 | 0.26% | 6,945,953 |
| 2009-05-05 | 2009-04-30 | 5.857 | 1,036,328 | -93,462 | 0.26% | 6,069,702 |
| 2009-05-04 | 2009-04-29 | 5.457 | 1,129,790 | -35,185 | 0.28% | 6,165,002 |
| 2009-04-30 | 2009-04-28 | 5.348 | 1,164,975 | +9,896 | 0.29% | 6,229,859 |
| 2009-04-29 | 2009-04-27 | 5.657 | 1,155,079 | +8,796 | 0.29% | 6,534,109 |
| 2009-04-27 | 2009-04-23 | 6.075 | 1,146,283 | -61,575 | 0.29% | 6,963,901 |
| 2009-04-24 | 2009-04-22 | 5.821 | 1,207,858 | +32,987 | 0.30% | 7,030,402 |
| 2009-04-23 | 2009-04-21 | 6.203 | 1,174,871 | -52,779 | 0.30% | 7,287,169 |
| 2009-04-22 | 2009-04-20 | 6.384 | 1,227,650 | +68,173 | 0.31% | 7,837,832 |
| 2009-04-21 | 2009-04-17 | 6.475 | 1,159,477 | -147,340 | 0.29% | 7,508,037 |
| 2009-04-20 | 2009-04-16 | 5.911 | 1,306,817 | +31,887 | 0.33% | 7,725,248 |
| 2009-04-17 | 2009-04-15 | 6.166 | 1,274,930 | -24,191 | 0.32% | 7,861,408 |
| 2009-04-16 | 2009-04-14 | 6.093 | 1,299,121 | +15,394 | 0.33% | 7,916,053 |
| 2009-04-15 | 2009-04-09 | 5.511 | 1,283,727 | -54,977 | 0.32% | 7,075,051 |
| 2009-04-14 | 2009-04-08 | 5.293 | 1,338,704 | -29,688 | 0.34% | 7,085,848 |
| 2009-04-09 | 2009-04-07 | 5.584 | 1,368,392 | -2,199 | 0.34% | 7,641,228 |
| 2009-04-08 | 2009-04-06 | 5.584 | 1,370,591 | +20,891 | 0.34% | 7,653,508 |
| 2009-04-07 | 2009-04-03 | 5.475 | 1,349,700 | -28,588 | 0.34% | 7,389,550 |
| 2009-04-06 | 2009-04-02 | 5.475 | 1,378,288 | -107,756 | 0.35% | 7,546,068 |
| 2009-04-03 | 2009-04-01 | 4.893 | 1,486,044 | +16,493 | 0.37% | 7,271,068 |
| 2009-04-02 | 2009-03-31 | 4.675 | 1,469,551 | +5,498 | 0.37% | 6,869,610 |
| 2009-04-01 | 2009-03-30 | 4.547 | 1,464,053 | +68,172 | 0.37% | 6,657,499 |
| 2009-03-31 | 2009-03-27 | 4.875 | 1,395,881 | +63,774 | 0.35% | 6,804,519 |
| 2009-03-30 | 2009-03-26 | 5.002 | 1,332,107 | -95,661 | 0.33% | 6,663,250 |
| 2009-03-27 | 2009-03-25 | 4.875 | 1,427,768 | -62,675 | 0.36% | 6,959,959 |
| 2009-03-26 | 2009-03-24 | 4.875 | 1,490,443 | -46,181 | 0.37% | 7,265,482 |
| 2009-03-25 | 2009-03-23 | 4.475 | 1,536,624 | -45,081 | 0.39% | 6,875,701 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,581,705 | +16,493 | 0.40% | 6,588,328 |
| 2009-03-23 | 2009-03-19 | 4.202 | 1,565,212 | -25,290 | 0.39% | 6,576,570 |
| 2009-03-20 | 2009-03-18 | 4.165 | 1,590,502 | -14,294 | 0.40% | 6,624,971 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,604,796 | -12,095 | 0.40% | 6,567,750 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,616,891 | -106,657 | 0.41% | 6,617,250 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,723,548 | -116,552 | 0.43% | 6,708,902 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,840,100 | -2,199 | 0.46% | 6,694,000 |
| 2009-03-12 | 2009-03-10 | 3.492 | 1,842,299 | +97,860 | 0.46% | 6,433,919 |
| 2009-03-10 | 2009-03-06 | 3.565 | 1,744,439 | -42,883 | 0.44% | 6,219,080 |
| 2009-03-09 | 2009-03-05 | 3.638 | 1,787,322 | -26,389 | 0.45% | 6,502,002 |
| 2009-03-05 | 2009-03-03 | 3.420 | 1,813,711 | +60,476 | 0.46% | 6,202,121 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,753,235 | +54,977 | 0.44% | 6,186,658 |
| 2009-03-03 | 2009-02-27 | 3.820 | 1,698,258 | +4,398 | 0.43% | 6,486,900 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,693,860 | +19,792 | 0.43% | 6,439,291 |
| 2009-02-27 | 2009-02-25 | 3.911 | 1,674,068 | -17,593 | 0.42% | 6,546,751 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,691,661 | +4,399 | 0.42% | 6,492,472 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,687,262 | -8,797 | 0.42% | 6,598,349 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,696,059 | +38,485 | 0.43% | 6,571,051 |
| 2009-02-19 | 2009-02-17 | 3.911 | 1,657,574 | +29,687 | 0.42% | 6,482,248 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,627,887 | -16,493 | 0.41% | 6,662,252 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,644,380 | +10,996 | 0.41% | 6,759,661 |
| 2009-02-16 | 2009-02-12 | 4.056 | 1,633,384 | +37,384 | 0.41% | 6,625,329 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,596,000 | -7,696 | 0.40% | 6,502,722 |
| 2009-02-12 | 2009-02-10 | 4.129 | 1,603,696 | +117,652 | 0.40% | 6,621,588 |
| 2009-02-11 | 2009-02-09 | 4.384 | 1,486,044 | -29,688 | 0.37% | 6,514,228 |
| 2009-02-10 | 2009-02-06 | 4.420 | 1,515,732 | +1,099 | 0.38% | 6,699,509 |
| 2009-02-09 | 2009-02-05 | 4.184 | 1,514,633 | +15,394 | 0.38% | 6,336,501 |
| 2009-02-06 | 2009-02-04 | 4.184 | 1,499,239 | -10,996 | 0.38% | 6,272,100 |
| 2009-02-05 | 2009-02-03 | 4.093 | 1,510,235 | +29,688 | 0.38% | 6,180,752 |
| 2009-02-04 | 2009-02-02 | 4.238 | 1,480,547 | -21,991 | 0.37% | 6,274,692 |
| 2009-02-03 | 2009-01-30 | 4.238 | 1,502,538 | -57,176 | 0.38% | 6,367,892 |
| 2009-02-02 | 2009-01-29 | 4.293 | 1,559,714 | -59,376 | 0.39% | 6,695,319 |
| 2009-01-30 | 2009-01-23 | 4.074 | 1,619,090 | +1,099 | 0.41% | 6,596,799 |
| 2009-01-29 | 2009-01-22 | 4.184 | 1,617,991 | -38,484 | 0.41% | 6,768,902 |
| 2009-01-23 | 2009-01-21 | 4.002 | 1,656,475 | +32,987 | 0.42% | 6,628,600 |
| 2009-01-22 | 2009-01-20 | 3.965 | 1,623,488 | +54,977 | 0.41% | 6,437,539 |
| 2009-01-21 | 2009-01-19 | 4.147 | 1,568,511 | +107,756 | 0.39% | 6,504,841 |
| 2009-01-20 | 2009-01-16 | 4.402 | 1,460,755 | +31,887 | 0.37% | 6,429,941 |
| 2009-01-19 | 2009-01-15 | 4.256 | 1,428,868 | +91,263 | 0.36% | 6,081,661 |
| 2009-01-16 | 2009-01-14 | 4.511 | 1,337,605 | +70,371 | 0.34% | 6,033,841 |
| 2009-01-15 | 2009-01-13 | 4.584 | 1,267,234 | +136,345 | 0.32% | 5,808,602 |
| 2009-01-14 | 2009-01-12 | 5.038 | 1,130,889 | +56,077 | 0.28% | 5,697,889 |
| 2009-01-13 | 2009-01-09 | 5.748 | 1,074,812 | +10,996 | 0.27% | 6,177,800 |
| 2009-01-12 | 2009-01-08 | 5.566 | 1,063,816 | +2,199 | 0.27% | 5,921,098 |
| 2009-01-09 | 2009-01-07 | 6.184 | 1,061,617 | -16,494 | 0.27% | 6,565,398 |
| 2009-01-08 | 2009-01-06 | 6.148 | 1,078,111 | -41,783 | 0.27% | 6,628,182 |
| 2009-01-07 | 2009-01-05 | 5.457 | 1,119,894 | -54,977 | 0.28% | 6,111,002 |
| 2009-01-06 | 2009-01-02 | 5.093 | 1,174,871 | +24,190 | 0.30% | 5,983,599 |
| 2009-01-02 | 2008-12-29 | 5.002 | 1,150,681 | +17,593 | 0.29% | 5,755,750 |
| 2008-12-30 | 2008-12-24 | 5.166 | 1,133,088 | -13,195 | 0.28% | 5,853,239 |
| 2008-12-29 | 2008-12-22 | 5.311 | 1,146,283 | -3,298 | 0.29% | 6,088,201 |
| 2008-12-23 | 2008-12-19 | 5.784 | 1,149,581 | -36,286 | 0.29% | 6,649,377 |
| 2008-12-22 | 2008-12-18 | 5.311 | 1,185,867 | +19,792 | 0.30% | 6,298,442 |
| 2008-12-19 | 2008-12-17 | 5.402 | 1,166,075 | -35,185 | 0.29% | 6,299,371 |
| 2008-12-18 | 2008-12-16 | 5.220 | 1,201,260 | +2,199 | 0.30% | 6,270,948 |
| 2008-12-17 | 2008-12-15 | 5.038 | 1,199,061 | -38,485 | 0.30% | 6,041,368 |
| 2008-12-16 | 2008-12-12 | 4.929 | 1,237,546 | +31,887 | 0.31% | 6,100,212 |
| 2008-12-15 | 2008-12-11 | 5.093 | 1,205,659 | +84,666 | 0.30% | 6,140,402 |
| 2008-12-12 | 2008-12-10 | 5.493 | 1,120,993 | -71,471 | 0.28% | 6,157,779 |
| 2008-12-11 | 2008-12-09 | 4.802 | 1,192,464 | -52,779 | 0.30% | 5,726,160 |
| 2008-12-10 | 2008-12-08 | 4.784 | 1,245,243 | -23,090 | 0.31% | 5,956,952 |
| 2008-12-09 | 2008-12-05 | 4.274 | 1,268,333 | +37,385 | 0.32% | 5,421,450 |
| 2008-12-08 | 2008-12-04 | 4.184 | 1,230,948 | +23,090 | 0.31% | 5,149,699 |
| 2008-12-05 | 2008-12-03 | 4.384 | 1,207,858 | +72,571 | 0.30% | 5,294,771 |
| 2008-12-04 | 2008-12-02 | 4.420 | 1,135,287 | +36,285 | 0.29% | 5,017,949 |
| 2008-12-03 | 2008-12-01 | 4.675 | 1,099,002 | +73,670 | 0.28% | 5,137,430 |
| 2008-12-02 | 2008-11-28 | 4.638 | 1,025,332 | -12,095 | 0.26% | 4,755,749 |
| 2008-12-01 | 2008-11-27 | 4.493 | 1,037,427 | +18,692 | 0.26% | 4,660,889 |
| 2008-11-27 | 2008-11-25 | 4.165 | 1,018,735 | -7,697 | 0.26% | 4,243,371 |
| 2008-11-26 | 2008-11-24 | 4.274 | 1,026,432 | +35,186 | 0.26% | 4,387,451 |
| 2008-11-25 | 2008-11-21 | 4.329 | 991,246 | +5,498 | 0.25% | 4,291,140 |
| 2008-11-24 | 2008-11-20 | 4.365 | 985,748 | -12,095 | 0.25% | 4,303,199 |
| 2008-11-21 | 2008-11-19 | 4.547 | 997,843 | +9,896 | 0.25% | 4,537,499 |
| 2008-11-20 | 2008-11-18 | 4.711 | 987,947 | -4,399 | 0.25% | 4,654,228 |
| 2008-11-18 | 2008-11-14 | 4.893 | 992,346 | +8,797 | 0.25% | 4,855,452 |
| 2008-11-17 | 2008-11-13 | 4.911 | 983,549 | +13,194 | 0.25% | 4,830,299 |
| 2008-11-14 | 2008-11-12 | 4.893 | 970,355 | -39,583 | 0.24% | 4,747,852 |
| 2008-11-13 | 2008-11-11 | 5.093 | 1,009,938 | -1,100 | 0.25% | 5,143,598 |
| 2008-11-12 | 2008-11-10 | 5.457 | 1,011,038 | +1,100 | 0.25% | 5,517,000 |
| 2008-11-11 | 2008-11-07 | 5.657 | 1,009,938 | -5,498 | 0.25% | 5,713,068 |
| 2008-11-10 | 2008-11-06 | 5.348 | 1,015,436 | +10,995 | 0.26% | 5,430,179 |
| 2008-11-07 | 2008-11-05 | 5.893 | 1,004,441 | +23,091 | 0.25% | 5,919,482 |
| 2008-11-06 | 2008-11-04 | 6.021 | 981,350 | -3,299 | 0.25% | 5,908,350 |
| 2008-11-05 | 2008-11-03 | 6.184 | 984,649 | -195,720 | 0.25% | 6,089,402 |
| 2008-11-04 | 2008-10-31 | 5.657 | 1,180,369 | +30,788 | 0.30% | 6,677,170 |
| 2008-11-03 | 2008-10-30 | 5.966 | 1,149,581 | +27,488 | 0.29% | 6,858,477 |
| 2008-10-31 | 2008-10-29 | 4.911 | 1,122,093 | -60,475 | 0.28% | 5,510,702 |
| 2008-10-30 | 2008-10-28 | 4.311 | 1,182,568 | -12,095 | 0.29% | 5,097,870 |
| 2008-10-29 | 2008-10-27 | 3.965 | 1,194,663 | +23,090 | 0.30% | 4,737,140 |
| 2008-10-28 | 2008-10-24 | 4.038 | 1,171,573 | +7,697 | 0.29% | 4,730,822 |
| 2008-10-27 | 2008-10-23 | 4.693 | 1,163,876 | +34,086 | 0.29% | 5,461,862 |
| 2008-10-24 | 2008-10-22 | 5.202 | 1,129,790 | +12,096 | 0.28% | 5,877,302 |
| 2008-10-23 | 2008-10-21 | 5.766 | 1,117,694 | -14,295 | 0.28% | 6,444,607 |
| 2008-10-22 | 2008-10-20 | 6.366 | 1,131,989 | +1,100 | 0.28% | 7,206,502 |
| 2008-10-21 | 2008-10-17 | 4.947 | 1,130,889 | -47,281 | 0.28% | 5,595,039 |
| 2008-10-20 | 2008-10-16 | 4.911 | 1,178,170 | -34,086 | 0.29% | 5,786,101 |
| 2008-10-17 | 2008-10-15 | 4.529 | 1,212,256 | -18,692 | 0.30% | 5,490,450 |
| 2008-10-16 | 2008-10-14 | 4.547 | 1,230,948 | -37,385 | 0.31% | 5,597,499 |
| 2008-10-15 | 2008-10-13 | 4.675 | 1,268,333 | -78,068 | 0.32% | 5,928,990 |
| 2008-10-14 | 2008-10-10 | 3.802 | 1,346,401 | +18,692 | 0.34% | 5,118,409 |
| 2008-10-13 | 2008-10-09 | 4.256 | 1,327,709 | -46,181 | 0.33% | 5,651,100 |
| 2008-10-10 | 2008-10-08 | 3.747 | 1,373,890 | +56,077 | 0.34% | 5,147,940 |
| 2008-10-09 | 2008-10-06 | 4.202 | 1,317,813 | -48,380 | 0.33% | 5,537,070 |
| 2008-10-08 | 2008-10-03 | 4.729 | 1,366,193 | -27,489 | 0.34% | 6,460,999 |
| 2008-10-06 | 2008-10-02 | 4.747 | 1,393,682 | -160,535 | 0.35% | 6,616,350 |
| 2008-10-03 | 2008-09-30 | 4.365 | 1,554,217 | +28,589 | 0.39% | 6,784,802 |
| 2008-10-02 | 2008-09-29 | 4.487 | 1,525,628 | +237,503 | 0.38% | 6,845,395 |
| 2008-09-30 | 2008-09-26 | 4.805 | 1,288,125 | +37,026 | 0.32% | 6,189,132 |
| 2008-09-29 | 2008-09-25 | 5.010 | 1,251,099 | +20,326 | 0.32% | 6,268,521 |
| 2008-09-26 | 2008-09-24 | 4.674 | 1,230,773 | +14,977 | 0.32% | 5,752,500 |
| 2008-09-25 | 2008-09-23 | 4.954 | 1,215,796 | +82,372 | 0.31% | 6,023,449 |
| 2008-09-24 | 2008-09-22 | 5.721 | 1,133,424 | +2,140 | 0.29% | 6,484,141 |
| 2008-09-23 | 2008-09-19 | 5.870 | 1,131,284 | +14,977 | 0.29% | 6,641,098 |
| 2008-09-22 | 2008-09-18 | 6.020 | 1,116,307 | -71,675 | 0.29% | 6,720,137 |
| 2008-09-19 | 2008-09-17 | 5.964 | 1,187,982 | +18,186 | 0.30% | 7,084,989 |
| 2008-09-18 | 2008-09-16 | 6.282 | 1,169,796 | -52,419 | 0.30% | 7,348,320 |
| 2008-09-16 | 2008-09-11 | 6.020 | 1,222,215 | +18,186 | 0.31% | 7,357,701 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,204,029 | +13,907 | 0.31% | 7,585,871 |
| 2008-09-10 | 2008-09-08 | 6.581 | 1,190,122 | +2,140 | 0.30% | 7,832,002 |
| 2008-09-09 | 2008-09-05 | 6.375 | 1,187,982 | -3,210 | 0.30% | 7,573,609 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,191,192 | -26,744 | 0.31% | 8,551,684 |
| 2008-09-04 | 2008-09-02 | 6.955 | 1,217,936 | -10,698 | 0.31% | 8,470,441 |
| 2008-09-03 | 2008-09-01 | 7.030 | 1,228,634 | +14,977 | 0.31% | 8,636,723 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,213,657 | +10,698 | 0.31% | 9,076,002 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,202,959 | +1,070 | 0.31% | 7,983,950 |
| 2008-08-29 | 2008-08-27 | 6.450 | 1,201,889 | -41,721 | 0.31% | 7,752,149 |
| 2008-08-28 | 2008-08-26 | 6.020 | 1,243,610 | -5,349 | 0.32% | 7,486,498 |
| 2008-08-27 | 2008-08-25 | 6.132 | 1,248,959 | +10,698 | 0.32% | 7,658,799 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,238,261 | -3,210 | 0.32% | 6,991,297 |
| 2008-08-25 | 2008-08-20 | 5.814 | 1,241,471 | +22,465 | 0.32% | 7,218,311 |
| 2008-08-21 | 2008-08-19 | 5.908 | 1,219,006 | +25,675 | 0.31% | 7,201,642 |
| 2008-08-18 | 2008-08-14 | 6.768 | 1,193,331 | +2,139 | 0.31% | 8,076,220 |
| 2008-08-15 | 2008-08-13 | 6.525 | 1,191,192 | +8,559 | 0.31% | 7,772,233 |
| 2008-08-14 | 2008-08-12 | 6.768 | 1,182,633 | -40,652 | 0.30% | 8,003,818 |
| 2008-08-13 | 2008-08-11 | 6.300 | 1,223,285 | +73,815 | 0.31% | 7,707,192 |
| 2008-08-12 | 2008-08-08 | 6.656 | 1,149,470 | -37,442 | 0.29% | 7,650,437 |
| 2008-08-11 | 2008-08-07 | 6.899 | 1,186,912 | -3,210 | 0.30% | 8,188,107 |
| 2008-08-07 | 2008-08-04 | 7.665 | 1,190,122 | +13,907 | 0.30% | 9,122,502 |
| 2008-08-05 | 2008-08-01 | 7.665 | 1,176,215 | +19,256 | 0.30% | 9,015,902 |
| 2008-08-04 | 2008-07-31 | 7.740 | 1,156,959 | +5,349 | 0.30% | 8,954,822 |
| 2008-08-01 | 2008-07-30 | 7.815 | 1,151,610 | +32,093 | 0.29% | 8,999,541 |
| 2008-07-31 | 2008-07-29 | 7.759 | 1,119,517 | +7,489 | 0.29% | 8,685,952 |
| 2008-07-30 | 2008-07-28 | 8.095 | 1,112,028 | +24,604 | 0.28% | 9,002,067 |
| 2008-07-29 | 2008-07-25 | 8.581 | 1,087,424 | +21,396 | 0.28% | 9,331,474 |
| 2008-07-28 | 2008-07-24 | 8.974 | 1,066,028 | -35,303 | 0.27% | 9,566,399 |
| 2008-07-25 | 2008-07-23 | 8.974 | 1,101,331 | -12,837 | 0.28% | 9,883,203 |
| 2008-07-24 | 2008-07-22 | 8.806 | 1,114,168 | +10,698 | 0.28% | 9,810,931 |
| 2008-07-23 | 2008-07-21 | 8.768 | 1,103,470 | -17,117 | 0.28% | 9,675,468 |
| 2008-07-22 | 2008-07-18 | 8.263 | 1,120,587 | -66,325 | 0.29% | 9,259,904 |
| 2008-07-21 | 2008-07-17 | 8.039 | 1,186,912 | +3,209 | 0.30% | 9,541,697 |
| 2008-07-18 | 2008-07-16 | 7.684 | 1,183,703 | +6,419 | 0.30% | 9,095,429 |
| 2008-07-17 | 2008-07-15 | 7.815 | 1,177,284 | +54,558 | 0.30% | 9,200,176 |
| 2008-07-16 | 2008-07-14 | 8.432 | 1,122,726 | -23,535 | 0.29% | 9,466,489 |
| 2008-07-15 | 2008-07-11 | 8.880 | 1,146,261 | +44,930 | 0.29% | 10,179,249 |
| 2008-07-14 | 2008-07-10 | 8.357 | 1,101,331 | +33,163 | 0.28% | 9,203,733 |
| 2008-07-11 | 2008-07-09 | 8.563 | 1,068,168 | +23,535 | 0.27% | 9,146,263 |
| 2008-07-10 | 2008-07-08 | 8.750 | 1,044,633 | +58,838 | 0.27% | 9,140,043 |
| 2008-07-09 | 2008-07-07 | 9.628 | 985,795 | -18,186 | 0.25% | 9,491,448 |
| 2008-07-08 | 2008-07-04 | 9.366 | 1,003,981 | -4,279 | 0.26% | 9,403,767 |
| 2008-07-07 | 2008-07-03 | 8.806 | 1,008,260 | -36,373 | 0.26% | 8,878,346 |
| 2008-07-04 | 2008-07-02 | 8.189 | 1,044,633 | +13,907 | 0.27% | 8,554,142 |
| 2008-07-03 | 2008-06-30 | 9.049 | 1,030,726 | -19,256 | 0.26% | 9,326,683 |
| 2008-07-02 | 2008-06-27 | 9.217 | 1,049,982 | +38,512 | 0.27% | 9,677,594 |
| 2008-06-30 | 2008-06-26 | 10.021 | 1,011,470 | -10,697 | 0.26% | 10,135,762 |
| 2008-06-27 | 2008-06-25 | 10.096 | 1,022,167 | +2,139 | 0.26% | 10,319,395 |
| 2008-06-26 | 2008-06-24 | 9.927 | 1,020,028 | +51,349 | 0.26% | 10,126,171 |
| 2008-06-25 | 2008-06-23 | 11.217 | 968,679 | +20,326 | 0.25% | 10,866,002 |
| 2008-06-24 | 2008-06-20 | 11.404 | 948,353 | +14,977 | 0.24% | 10,815,298 |
| 2008-06-23 | 2008-06-19 | 11.834 | 933,376 | +2,139 | 0.24% | 11,045,846 |
| 2008-06-20 | 2008-06-18 | 12.339 | 931,237 | +5,349 | 0.24% | 11,490,602 |
| 2008-06-19 | 2008-06-17 | 12.190 | 925,888 | +14,977 | 0.24% | 11,286,120 |
| 2008-06-18 | 2008-06-16 | 12.750 | 910,911 | -64,186 | 0.23% | 11,614,458 |
| 2008-06-17 | 2008-06-13 | 11.946 | 975,097 | -3,210 | 0.25% | 11,648,964 |
| 2008-06-16 | 2008-06-12 | 12.152 | 978,307 | +69,535 | 0.25% | 11,888,502 |
| 2008-06-13 | 2008-06-11 | 13.218 | 908,772 | +20,326 | 0.23% | 12,011,935 |
| 2008-06-12 | 2008-06-10 | 13.442 | 888,446 | +81,303 | 0.23% | 11,942,591 |
| 2008-06-11 | 2008-06-06 | 14.246 | 807,143 | -7,489 | 0.21% | 11,498,577 |
| 2008-06-10 | 2008-06-05 | 13.966 | 814,632 | +10,698 | 0.21% | 11,376,815 |
| 2008-06-06 | 2008-06-04 | 14.265 | 803,934 | +2,140 | 0.21% | 11,467,891 |
| 2008-06-05 | 2008-06-03 | 14.339 | 801,794 | -4,279 | 0.21% | 11,497,325 |
| 2008-06-04 | 2008-06-02 | 14.470 | 806,073 | -23,535 | 0.21% | 11,664,173 |
| 2008-06-03 | 2008-05-30 | 13.947 | 829,608 | +35,302 | 0.21% | 11,570,454 |
| 2008-06-02 | 2008-05-29 | 14.153 | 794,306 | -72,744 | 0.20% | 11,241,450 |
| 2008-05-30 | 2008-05-28 | 13.293 | 867,050 | +63,116 | 0.22% | 11,525,304 |
| 2008-05-29 | 2008-05-27 | 13.386 | 803,934 | +95,210 | 0.21% | 10,761,481 |
| 2008-05-28 | 2008-05-26 | 13.685 | 708,724 | -11,768 | 0.18% | 9,698,998 |
| 2008-05-27 | 2008-05-23 | 13.797 | 720,492 | +96,280 | 0.18% | 9,940,864 |
| 2008-05-26 | 2008-05-22 | 14.470 | 624,212 | +60,977 | 0.16% | 9,032,578 |
| 2008-05-23 | 2008-05-21 | 15.237 | 563,235 | +53,488 | 0.14% | 8,581,948 |
| 2008-05-22 | 2008-05-20 | 15.686 | 509,747 | +44,931 | 0.13% | 7,995,677 |
| 2008-05-21 | 2008-05-19 | 16.564 | 464,816 | +27,814 | 0.12% | 7,699,339 |
| 2008-05-20 | 2008-05-16 | 16.620 | 437,002 | -12,837 | 0.11% | 7,263,130 |
| 2008-05-19 | 2008-05-15 | 15.798 | 449,839 | -2,140 | 0.12% | 7,106,446 |
| 2008-05-16 | 2008-05-14 | 15.742 | 451,979 | +14,977 | 0.12% | 7,114,903 |
| 2008-05-15 | 2008-05-13 | 16.228 | 437,002 | +16,047 | 0.11% | 7,091,560 |
| 2008-05-14 | 2008-05-09 | 16.041 | 420,955 | -29,954 | 0.11% | 6,752,453 |
| 2008-05-13 | 2008-05-08 | 17.669 | 450,909 | +13,907 | 0.12% | 7,967,104 |
| 2008-05-09 | 2008-05-07 | 17.553 | 437,002 | -2,731 | 0.11% | 7,670,639 |
| 2008-05-08 | 2008-05-06 | 18.366 | 439,733 | +6,201 | 0.12% | 8,075,996 |
| 2008-05-07 | 2008-05-05 | 18.385 | 433,532 | -23,769 | 0.11% | 7,970,500 |
| 2008-05-06 | 2008-05-02 | 17.417 | 457,301 | -96,111 | 0.12% | 7,964,995 |
| 2008-05-05 | 2008-04-30 | 15.676 | 553,412 | +50,639 | 0.15% | 8,675,098 |
| 2008-05-02 | 2008-04-29 | 15.985 | 502,773 | +2,067 | 0.13% | 8,036,979 |
| 2008-04-30 | 2008-04-28 | 15.966 | 500,706 | +28,936 | 0.13% | 7,994,247 |
| 2008-04-29 | 2008-04-25 | 16.527 | 471,770 | +5,168 | 0.12% | 7,797,027 |
| 2008-04-28 | 2008-04-24 | 17.224 | 466,602 | -93,011 | 0.12% | 8,036,694 |
| 2008-04-25 | 2008-04-23 | 15.966 | 559,613 | -1,033 | 0.15% | 8,934,753 |
| 2008-04-24 | 2008-04-22 | 15.598 | 560,646 | +21,702 | 0.15% | 8,745,096 |
| 2008-04-23 | 2008-04-21 | 15.753 | 538,944 | -23,769 | 0.14% | 8,490,023 |
| 2008-04-22 | 2008-04-18 | 14.650 | 562,713 | -33,071 | 0.15% | 8,243,728 |
| 2008-04-21 | 2008-04-17 | 13.779 | 595,784 | -7,234 | 0.16% | 8,209,367 |
| 2008-04-18 | 2008-04-16 | 13.586 | 603,018 | +35,138 | 0.16% | 8,192,345 |
| 2008-04-17 | 2008-04-15 | 13.644 | 567,880 | +62,007 | 0.15% | 7,747,945 |
| 2008-04-16 | 2008-04-14 | 14.244 | 505,873 | +26,869 | 0.13% | 7,205,434 |
| 2008-04-15 | 2008-04-11 | 15.134 | 479,004 | -1,033 | 0.13% | 7,249,144 |
| 2008-04-14 | 2008-04-10 | 15.385 | 480,037 | +17,568 | 0.13% | 7,385,547 |
| 2008-04-11 | 2008-04-09 | 14.998 | 462,469 | +18,603 | 0.12% | 6,936,257 |
| 2008-04-10 | 2008-04-08 | 15.830 | 443,866 | -6,201 | 0.12% | 7,026,612 |
| 2008-04-09 | 2008-04-07 | 16.817 | 450,067 | -1,034 | 0.12% | 7,568,987 |
| 2008-04-08 | 2008-04-03 | 16.817 | 451,101 | -2,067 | 0.12% | 7,586,376 |
| 2008-04-07 | 2008-04-02 | 16.837 | 453,168 | -24,802 | 0.12% | 7,629,908 |
| 2008-04-03 | 2008-04-01 | 15.424 | 477,970 | -4,134 | 0.13% | 7,372,245 |
| 2008-04-02 | 2008-03-31 | 14.902 | 482,104 | +3,100 | 0.13% | 7,184,099 |
| 2008-04-01 | 2008-03-28 | 15.443 | 479,004 | -39,271 | 0.13% | 7,397,464 |
| 2008-03-31 | 2008-03-27 | 15.114 | 518,275 | +9,301 | 0.14% | 7,833,433 |
| 2008-03-28 | 2008-03-26 | 15.114 | 508,974 | -46,505 | 0.13% | 7,692,853 |
| 2008-03-27 | 2008-03-25 | 14.244 | 555,479 | -53,739 | 0.15% | 7,912,000 |
| 2008-03-26 | 2008-03-20 | 13.431 | 609,218 | +85,776 | 0.16% | 8,182,255 |
| 2008-03-25 | 2008-03-19 | 15.269 | 523,442 | -45,472 | 0.14% | 7,992,569 |
| 2008-03-20 | 2008-03-18 | 15.192 | 568,914 | -1,033 | 0.15% | 8,642,852 |
| 2008-03-19 | 2008-03-17 | 13.353 | 569,947 | +27,903 | 0.15% | 7,610,696 |
| 2008-03-18 | 2008-03-14 | 15.521 | 542,044 | +35,137 | 0.14% | 8,412,978 |
| 2008-03-17 | 2008-03-13 | 17.166 | 506,907 | +43,405 | 0.13% | 8,701,472 |
| 2008-03-14 | 2008-03-12 | 18.501 | 463,502 | -3,100 | 0.12% | 8,575,320 |
| 2008-03-13 | 2008-03-11 | 17.998 | 466,602 | -12,402 | 0.12% | 8,397,894 |
| 2008-03-12 | 2008-03-10 | 17.243 | 479,004 | -29,970 | 0.13% | 8,259,574 |
| 2008-03-11 | 2008-03-07 | 17.359 | 508,974 | +12,402 | 0.13% | 8,835,454 |
| 2008-03-10 | 2008-03-06 | 18.250 | 496,572 | +9,301 | 0.13% | 9,062,223 |
| 2008-03-07 | 2008-03-05 | 18.927 | 487,271 | +26,869 | 0.13% | 9,222,533 |
| 2008-03-05 | 2008-03-03 | 19.624 | 460,402 | +75,442 | 0.12% | 9,034,747 |
| 2008-03-04 | 2008-02-29 | 20.707 | 384,960 | +14,468 | 0.10% | 7,971,503 |
| 2008-03-03 | 2008-02-28 | 21.249 | 370,492 | -45,471 | 0.10% | 7,872,669 |
| 2008-02-29 | 2008-02-27 | 21.133 | 415,963 | -60,974 | 0.11% | 8,790,593 |
| 2008-02-28 | 2008-02-26 | 19.391 | 476,937 | -1,033 | 0.13% | 9,248,463 |
| 2008-02-27 | 2008-02-25 | 18.288 | 477,970 | +9,301 | 0.13% | 8,741,244 |
| 2008-02-26 | 2008-02-22 | 19.546 | 468,669 | +74,408 | 0.12% | 9,160,695 |
| 2008-02-25 | 2008-02-21 | 20.862 | 394,261 | +2,067 | 0.10% | 8,225,142 |
| 2008-02-20 | 2008-02-18 | 21.249 | 392,194 | -17,569 | 0.10% | 8,333,820 |
| 2008-02-18 | 2008-02-14 | 21.211 | 409,763 | -14,468 | 0.11% | 8,691,287 |
| 2008-02-15 | 2008-02-13 | 20.707 | 424,231 | -18,602 | 0.11% | 8,784,701 |
| 2008-02-14 | 2008-02-12 | 19.933 | 442,833 | -6,201 | 0.12% | 8,827,100 |
| 2008-02-13 | 2008-02-11 | 19.817 | 449,034 | +57,873 | 0.12% | 8,898,566 |
| 2008-02-12 | 2008-02-06 | 21.598 | 391,161 | +7,235 | 0.10% | 8,448,130 |
| 2008-02-11 | 2008-02-04 | 21.946 | 383,926 | -33,071 | 0.10% | 8,425,611 |
| 2008-02-05 | 2008-02-01 | 20.436 | 416,997 | +71,308 | 0.11% | 8,521,924 |
| 2008-02-04 | 2008-01-31 | 22.139 | 345,689 | +18,602 | 0.09% | 7,653,365 |
| 2008-02-01 | 2008-01-30 | 23.301 | 327,087 | +5,168 | 0.09% | 7,621,327 |
| 2008-01-31 | 2008-01-29 | 24.539 | 321,919 | +9,301 | 0.09% | 7,899,629 |
| 2008-01-30 | 2008-01-28 | 25.081 | 312,618 | +23,769 | 0.08% | 7,840,790 |
| 2008-01-29 | 2008-01-25 | 25.158 | 288,849 | -2,067 | 0.08% | 7,266,998 |
| 2008-01-28 | 2008-01-24 | 22.836 | 290,916 | -3,100 | 0.08% | 6,643,401 |
| 2008-01-25 | 2008-01-23 | 23.842 | 294,016 | -7,234 | 0.08% | 7,010,072 |
| 2008-01-24 | 2008-01-22 | 20.127 | 301,250 | -29,971 | 0.08% | 6,063,191 |
| 2008-01-23 | 2008-01-21 | 23.920 | 331,221 | +32,037 | 0.09% | 7,922,772 |
| 2008-01-21 | 2008-01-17 | 25.933 | 299,184 | -8,267 | 0.08% | 7,758,611 |
| 2008-01-18 | 2008-01-16 | 24.268 | 307,451 | +33,070 | 0.08% | 7,461,296 |
| 2008-01-17 | 2008-01-15 | 27.868 | 274,381 | -36,171 | 0.07% | 7,646,406 |
| 2008-01-16 | 2008-01-14 | 26.591 | 310,552 | +47,539 | 0.08% | 8,257,753 |
| 2008-01-14 | 2008-01-10 | 26.823 | 263,013 | +15,502 | 0.07% | 7,054,744 |
| 2008-01-11 | 2008-01-09 | 28.294 | 247,511 | -11,368 | 0.07% | 7,002,977 |
| 2008-01-10 | 2008-01-08 | 27.249 | 258,879 | +5,167 | 0.07% | 7,054,079 |
| 2008-01-09 | 2008-01-07 | 26.010 | 253,712 | -7,234 | 0.07% | 6,599,045 |
| 2008-01-08 | 2008-01-04 | 25.042 | 260,946 | -17,569 | 0.07% | 6,534,701 |
| 2008-01-07 | 2008-01-03 | 23.378 | 278,515 | +22,736 | 0.07% | 6,511,130 |
| 2008-01-04 | 2008-01-02 | 23.378 | 255,779 | +18,602 | 0.07% | 5,979,607 |
| 2008-01-03 | 2007-12-31 | 23.842 | 237,177 | -7,234 | 0.06% | 5,654,889 |
| 2008-01-02 | 2007-12-27 | 22.449 | 244,411 | -2,067 | 0.06% | 5,486,805 |
| 2007-12-28 | 2007-12-24 | 23.649 | 246,478 | -70,274 | 0.07% | 5,828,948 |
| 2007-12-27 | 2007-12-20 | 20.282 | 316,752 | -20,669 | 0.08% | 6,424,236 |
| 2007-12-21 | 2007-12-19 | 19.430 | 337,421 | +11,368 | 0.09% | 6,556,116 |
| 2007-12-20 | 2007-12-18 | 20.011 | 326,053 | -19,636 | 0.09% | 6,524,535 |
| 2007-12-19 | 2007-12-17 | 19.314 | 345,689 | +21,703 | 0.09% | 6,676,624 |
| 2007-12-18 | 2007-12-14 | 20.398 | 323,986 | +8,267 | 0.09% | 6,608,573 |
| 2007-12-17 | 2007-12-13 | 21.211 | 315,719 | +15,502 | 0.08% | 6,696,565 |
| 2007-12-14 | 2007-12-12 | 20.978 | 300,217 | +20,669 | 0.08% | 6,298,040 |
| 2007-12-13 | 2007-12-11 | 22.256 | 279,548 | -38,238 | 0.07% | 6,221,499 |
| 2007-12-12 | 2007-12-10 | 19.546 | 317,786 | +9,301 | 0.08% | 6,211,507 |
| 2007-12-11 | 2007-12-07 | 20.823 | 308,485 | +34,104 | 0.08% | 6,423,728 |
| 2007-12-10 | 2007-12-06 | 21.636 | 274,381 | +12,402 | 0.07% | 5,936,585 |
| 2007-12-07 | 2007-12-05 | 22.410 | 261,979 | +11,368 | 0.07% | 5,871,051 |
| 2007-12-06 | 2007-12-04 | 22.952 | 250,611 | -5,168 | 0.07% | 5,752,090 |
| 2007-12-05 | 2007-12-03 | 23.146 | 255,779 | +23,770 | 0.07% | 5,920,207 |
| 2007-12-04 | 2007-11-30 | 22.333 | 232,009 | -9,301 | 0.06% | 5,181,452 |
| 2007-12-03 | 2007-11-29 | 21.907 | 241,310 | -44,439 | 0.06% | 5,286,431 |
| 2007-11-30 | 2007-11-28 | 20.282 | 285,749 | -21,702 | 0.08% | 5,795,445 |
| 2007-11-29 | 2007-11-27 | 18.579 | 307,451 | -3,101 | 0.08% | 5,711,997 |
| 2007-11-28 | 2007-11-26 | 18.482 | 310,552 | -4,133 | 0.08% | 5,739,559 |
| 2007-11-27 | 2007-11-23 | 17.766 | 314,685 | +10,334 | 0.08% | 5,590,614 |
| 2007-11-26 | 2007-11-22 | 17.475 | 304,351 | +5,167 | 0.08% | 5,318,673 |
| 2007-11-23 | 2007-11-21 | 18.250 | 299,184 | -6,200 | 0.08% | 5,459,978 |
| 2007-11-22 | 2007-11-20 | 19.043 | 305,384 | -14,469 | 0.08% | 5,815,435 |
| 2007-11-21 | 2007-11-19 | 17.514 | 319,853 | +1,034 | 0.08% | 5,601,958 |
| 2007-11-20 | 2007-11-16 | 18.153 | 318,819 | +7,234 | 0.08% | 5,787,458 |
| 2007-11-19 | 2007-11-15 | 18.656 | 311,585 | +21,702 | 0.08% | 5,812,921 |
| 2007-11-16 | 2007-11-14 | 19.546 | 289,883 | -13,434 | 0.08% | 5,666,109 |
| 2007-11-15 | 2007-11-13 | 19.024 | 303,317 | +13,434 | 0.08% | 5,770,203 |
| 2007-11-14 | 2007-11-12 | 19.546 | 289,883 | -17,568 | 0.08% | 5,666,109 |
| 2007-11-13 | 2007-11-09 | 19.740 | 307,451 | +32,037 | 0.08% | 6,068,997 |
| 2007-11-12 | 2007-11-08 | 19.972 | 275,414 | -2,067 | 0.07% | 5,500,555 |
| 2007-11-09 | 2007-11-07 | 20.978 | 277,481 | -13,435 | 0.07% | 5,821,077 |
| 2007-11-08 | 2007-11-06 | 19.353 | 290,916 | -7,234 | 0.08% | 5,630,000 |
| 2007-11-07 | 2007-11-05 | 17.650 | 298,150 | +12,401 | 0.08% | 5,262,238 |
| 2007-11-06 | 2007-11-02 | 17.959 | 285,749 | +19,636 | 0.08% | 5,131,845 |
| 2007-11-05 | 2007-11-01 | 18.772 | 266,113 | -10,743 | 0.07% | 4,995,496 |
| 2007-11-02 | 2007-10-31 | 18.346 | 276,856 | +1,442 | 0.07% | 5,079,291 |
| 2007-11-01 | 2007-10-30 | 18.888 | 275,414 | +5,167 | 0.07% | 5,202,076 |
| 2007-10-31 | 2007-10-29 | 19.933 | 270,247 | +33,070 | 0.07% | 5,386,900 |
| 2007-10-30 | 2007-10-26 | 18.153 | 237,177 | +1,034 | 0.06% | 4,305,427 |
| 2007-10-29 | 2007-10-25 | 16.914 | 236,143 | +13,435 | 0.06% | 3,994,177 |
| 2007-10-26 | 2007-10-24 | 16.159 | 222,708 | -194,289 | 0.06% | 3,598,845 |
| 2007-10-25 | 2007-10-23 | 15.482 | 416,997 | -15,502 | 0.11% | 6,456,003 |
| 2007-10-24 | 2007-10-22 | 13.895 | 432,499 | +10,335 | 0.11% | 6,009,667 |
| 2007-10-23 | 2007-10-18 | 15.095 | 422,164 | +7,234 | 0.11% | 6,372,599 |
| 2007-10-18 | 2007-10-16 | 15.366 | 414,930 | +15,502 | 0.11% | 6,375,822 |
| 2007-10-17 | 2007-10-15 | 14.998 | 399,428 | +3,100 | 0.11% | 5,990,748 |
| 2007-10-16 | 2007-10-12 | 14.805 | 396,328 | +10,335 | 0.10% | 5,867,553 |
| 2007-10-15 | 2007-10-11 | 15.289 | 385,993 | -13,435 | 0.10% | 5,901,295 |
| 2007-10-12 | 2007-10-10 | 14.631 | 399,428 | -5,167 | 0.11% | 5,843,878 |
| 2007-10-11 | 2007-10-09 | 14.321 | 404,595 | -3,101 | 0.11% | 5,794,194 |
| 2007-10-10 | 2007-10-08 | 14.708 | 407,696 | +4,134 | 0.11% | 5,996,404 |
| 2007-10-08 | 2007-10-04 | 14.785 | 403,562 | +168,452 | 0.11% | 5,966,841 |
| 2007-10-04 | 2007-10-02 | 16.159 | 235,110 | -8,267 | 0.06% | 3,799,255 |
| 2007-10-03 | 2007-09-28 | 16.295 | 243,377 | +6,200 | 0.06% | 3,965,815 |
| 2007-10-02 | 2007-09-27 | 16.276 | 237,177 | -14,468 | 0.06% | 3,860,196 |
| 2007-09-28 | 2007-09-25 | 15.701 | 251,645 | +16,535 | 0.07% | 3,951,172 |
| 2007-09-27 | 2007-09-24 | 16.314 | 235,110 | +4,732 | 0.06% | 3,835,497 |
| 2007-09-25 | 2007-09-21 | 15.425 | 230,378 | -7,088 | 0.06% | 3,553,551 |
| 2007-09-24 | 2007-09-20 | 14.753 | 237,466 | +3,037 | 0.06% | 3,503,423 |
| 2007-09-21 | 2007-09-19 | 14.852 | 234,429 | +6,076 | 0.06% | 3,481,767 |
| 2007-09-20 | 2007-09-18 | 14.082 | 228,353 | +3,038 | 0.06% | 3,215,635 |
| 2007-09-19 | 2007-09-17 | 13.805 | 225,315 | +3,038 | 0.06% | 3,110,554 |
| 2007-09-18 | 2007-09-14 | 13.825 | 222,277 | -14,177 | 0.06% | 3,073,004 |
| 2007-09-17 | 2007-09-13 | 14.161 | 236,454 | -31,392 | 0.06% | 3,348,392 |
| 2007-09-14 | 2007-09-12 | 12.561 | 267,846 | -12,152 | 0.07% | 3,364,440 |
| 2007-09-12 | 2007-09-10 | 11.258 | 279,998 | -5,063 | 0.08% | 3,152,102 |
| 2007-09-11 | 2007-09-07 | 11.455 | 285,061 | -5,063 | 0.08% | 3,265,399 |
| 2007-09-10 | 2007-09-06 | 11.692 | 290,124 | -15,190 | 0.08% | 3,392,156 |
| 2007-09-07 | 2007-09-05 | 11.258 | 305,314 | +5,063 | 0.08% | 3,437,099 |
| 2007-09-05 | 2007-09-03 | 10.685 | 300,251 | +6,076 | 0.08% | 3,208,132 |
| 2007-09-04 | 2007-08-31 | 10.863 | 294,175 | +8,101 | 0.08% | 3,195,501 |
| 2007-09-03 | 2007-08-30 | 10.468 | 286,074 | +12,152 | 0.08% | 2,994,503 |
| 2007-08-31 | 2007-08-29 | 10.389 | 273,922 | +4,051 | 0.07% | 2,845,661 |
| 2007-08-30 | 2007-08-28 | 10.606 | 269,871 | -5,064 | 0.07% | 2,862,207 |
| 2007-08-29 | 2007-08-27 | 10.863 | 274,935 | -8,101 | 0.07% | 2,986,505 |
| 2007-08-27 | 2007-08-23 | 10.547 | 283,036 | -5,063 | 0.08% | 2,985,062 |
| 2007-08-24 | 2007-08-22 | 10.092 | 288,099 | -15,190 | 0.08% | 2,907,590 |
| 2007-08-23 | 2007-08-21 | 9.697 | 303,289 | +10,127 | 0.08% | 2,941,092 |
| 2007-08-22 | 2007-08-20 | 9.302 | 293,162 | -15,190 | 0.08% | 2,727,088 |
| 2007-08-21 | 2007-08-17 | 8.572 | 308,352 | +24,304 | 0.08% | 2,643,060 |
| 2007-08-20 | 2007-08-16 | 9.105 | 284,048 | +1,012 | 0.08% | 2,586,206 |
| 2007-08-17 | 2007-08-15 | 9.737 | 283,036 | +17,215 | 0.08% | 2,755,872 |
| 2007-08-16 | 2007-08-14 | 10.270 | 265,821 | +10,127 | 0.07% | 2,730,003 |
| 2007-08-15 | 2007-08-13 | 10.566 | 255,694 | -14,177 | 0.07% | 2,701,748 |
| 2007-08-13 | 2007-08-09 | 11.376 | 269,871 | -20,253 | 0.07% | 3,070,076 |
| 2007-08-10 | 2007-08-08 | 10.764 | 290,124 | -2,026 | 0.08% | 3,122,847 |
| 2007-08-08 | 2007-08-06 | 10.428 | 292,150 | -2,025 | 0.08% | 3,046,564 |
| 2007-08-06 | 2007-08-02 | 10.863 | 294,175 | -3,038 | 0.08% | 3,195,501 |
| 2007-08-03 | 2007-08-01 | 10.902 | 297,213 | +5,063 | 0.08% | 3,240,241 |
| 2007-08-02 | 2007-07-31 | 11.554 | 292,150 | -8,101 | 0.08% | 3,375,454 |
| 2007-07-31 | 2007-07-27 | 11.139 | 300,251 | +8,101 | 0.08% | 3,344,522 |
| 2007-07-30 | 2007-07-26 | 11.712 | 292,150 | +15,190 | 0.08% | 3,421,614 |
| 2007-07-27 | 2007-07-25 | 11.653 | 276,960 | -17,215 | 0.07% | 3,227,302 |
| 2007-07-26 | 2007-07-24 | 11.890 | 294,175 | -20,253 | 0.08% | 3,497,621 |
| 2007-07-25 | 2007-07-23 | 11.356 | 314,428 | -15,190 | 0.08% | 3,570,751 |
| 2007-07-23 | 2007-07-19 | 10.428 | 329,618 | +5,064 | 0.09% | 3,437,283 |
| 2007-07-20 | 2007-07-18 | 10.468 | 324,554 | +10,126 | 0.09% | 3,397,296 |
| 2007-07-19 | 2007-07-17 | 10.764 | 314,428 | -30,379 | 0.08% | 3,384,451 |
| 2007-07-18 | 2007-07-16 | 10.270 | 344,807 | +7,088 | 0.09% | 3,541,196 |
| 2007-07-12 | 2007-07-10 | 10.013 | 337,719 | +10,127 | 0.09% | 3,381,691 |
| 2007-07-11 | 2007-07-09 | 10.211 | 327,592 | +19,240 | 0.09% | 3,344,986 |
| 2007-07-09 | 2007-07-05 | 10.191 | 308,352 | -12,152 | 0.08% | 3,142,440 |
| 2007-07-06 | 2007-07-04 | 9.875 | 320,504 | -1,012 | 0.09% | 3,165,002 |
| 2007-07-05 | 2007-07-03 | 9.678 | 321,516 | -5,064 | 0.09% | 3,111,495 |
| 2007-07-04 | 2007-06-29 | 9.717 | 326,580 | -1,012 | 0.09% | 3,173,403 |
| 2007-06-29 | 2007-06-27 | 9.599 | 327,592 | +5,063 | 0.09% | 3,144,416 |
| 2007-06-28 | 2007-06-26 | 9.717 | 322,529 | -10,127 | 0.09% | 3,134,039 |
| 2007-06-26 | 2007-06-22 | 9.737 | 332,656 | 0.09% | 3,239,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy