History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2025-09-17 | 2025-09-15 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-09-16 | 2025-09-12 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-08-29 | 2025-08-27 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-08-28 | 2025-08-26 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-20 | 2025-08-18 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-24 | 2025-07-22 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2025-07-17 | 2025-07-15 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-07-07 | 2025-07-03 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-07-02 | 2025-06-27 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-06-24 | 2025-06-20 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-06-20 | 2025-06-18 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-11 | 2025-06-09 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2025-05-15 | 2025-05-13 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-16 | 2025-04-14 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-15 | 2025-04-11 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-10 | 2025-04-08 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-04-07 | 2025-04-02 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-04-03 | 2025-04-01 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-04-02 | 2025-03-31 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-27 | 2025-03-25 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-26 | 2025-03-24 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-25 | 2025-03-21 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-21 | 2025-03-19 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-14 | 2025-03-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-13 | 2025-03-11 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-12 | 2025-03-10 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-03-06 | 2025-03-04 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-28 | 2025-02-26 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-27 | 2025-02-25 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-26 | 2025-02-24 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-21 | 2025-02-19 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-02-17 | 2025-02-13 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-14 | 2025-02-12 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-02-12 | 2025-02-10 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-11 | 2025-02-07 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-10 | 2025-02-06 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-27 | 2025-01-23 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-22 | 2025-01-20 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-20 | 2025-01-16 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-17 | 2025-01-15 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-16 | 2025-01-14 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-15 | 2025-01-13 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-14 | 2025-01-10 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-13 | 2025-01-09 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-10 | 2025-01-08 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-01-08 | 2025-01-06 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-23 | 2024-12-19 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-19 | 2024-12-17 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-18 | 2024-12-16 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-16 | 2024-12-12 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-13 | 2024-12-11 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-12 | 2024-12-10 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-10 | 2024-12-06 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-02 | 2024-11-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-29 | 2024-11-27 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-27 | 2024-11-25 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-25 | 2024-11-21 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-22 | 2024-11-20 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-21 | 2024-11-19 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-20 | 2024-11-18 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-11-19 | 2024-11-15 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-15 | 2024-11-13 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-14 | 2024-11-12 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-13 | 2024-11-11 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-12 | 2024-11-08 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-11 | 2024-11-07 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-08 | 2024-11-06 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-07 | 2024-11-05 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-05 | 2024-11-01 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-31 | 2024-10-29 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-24 | 2024-10-22 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-23 | 2024-10-21 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-17 | 2024-10-15 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-10-02 | 2024-09-27 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-09-25 | 2024-09-23 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-24 | 2024-09-20 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-23 | 2024-09-19 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-09-19 | 2024-09-16 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-17 | 2024-09-13 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-16 | 2024-09-12 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-12 | 2024-09-10 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-11 | 2024-09-09 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-09 | 2024-09-04 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-05 | 2024-09-03 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-04 | 2024-09-02 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-03 | 2024-08-30 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-09-02 | 2024-08-29 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-29 | 2024-08-27 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-27 | 2024-08-23 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-20 | 2024-08-16 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-08-19 | 2024-08-15 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-08-12 | 2024-08-08 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-08-09 | 2024-08-07 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-08-08 | 2024-08-06 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-08-06 | 2024-08-02 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-08-05 | 2024-08-01 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-02 | 2024-07-31 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-01 | 2024-07-30 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-07-31 | 2024-07-29 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-07-25 | 2024-07-23 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-07-24 | 2024-07-22 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-07-22 | 2024-07-18 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-07-17 | 2024-07-15 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2024-07-16 | 2024-07-12 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-07-11 | 2024-07-09 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-07-10 | 2024-07-08 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-07-08 | 2024-07-04 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-07-04 | 2024-07-02 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2024-06-21 | 2024-06-19 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-06-20 | 2024-06-18 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-06-18 | 2024-06-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2024-06-13 | 2024-06-11 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-06-11 | 2024-06-06 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-06-07 | 2024-06-05 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-06-05 | 2024-06-03 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-06-04 | 2024-05-31 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-06-03 | 2024-05-30 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-05-30 | 2024-05-28 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-05-29 | 2024-05-27 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-05-27 | 2024-05-23 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-05-23 | 2024-05-21 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-05-22 | 2024-05-20 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-05-21 | 2024-05-17 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-05-17 | 2024-05-14 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-05-16 | 2024-05-13 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-05-13 | 2024-05-09 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-05-10 | 2024-05-08 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-05-09 | 2024-05-07 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-05-06 | 2024-05-02 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-04-29 | 2024-04-25 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-04-25 | 2024-04-23 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-04-24 | 2024-04-22 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-04-23 | 2024-04-19 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-04-22 | 2024-04-18 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-04-19 | 2024-04-17 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-17 | 2024-04-15 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-16 | 2024-04-12 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-15 | 2024-04-11 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-04-12 | 2024-04-10 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-08 | 2024-04-03 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-03 | 2024-03-28 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-03-27 | 2024-03-25 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-03-20 | 2024-03-18 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-03-19 | 2024-03-15 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-03-18 | 2024-03-14 | 0.550 | 4,800 | -400 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.270 | 5,200 | -800 | 0.00% | 1,404 |
| 2023-08-01 | 2023-07-28 | 0.230 | 6,000 | -894,000 | 0.00% | 1,380 |
| 2023-07-28 | 2023-07-26 | 0.250 | 900,000 | +120,000 | 0.12% | 225,000 |
| 2023-07-26 | 2023-07-24 | 0.246 | 780,000 | +84,000 | 0.10% | 191,880 |
| 2023-07-20 | 2023-07-18 | 0.260 | 696,000 | +60,000 | 0.09% | 180,960 |
| 2023-07-13 | 2023-07-11 | 0.250 | 636,000 | +630,000 | 0.08% | 159,000 |
| 2023-03-13 | 2023-03-09 | 0.195 | 6,000 | -2,166,000 | 0.00% | 1,170 |
| 2023-03-10 | 2023-03-08 | 0.197 | 2,172,000 | -2,478,000 | 0.28% | 427,884 |
| 2022-05-30 | 2022-05-26 | 0.355 | 4,650,000 | +4,648,400 | 0.60% | 1,650,750 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,600 | +49 | 0.00% | 613 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,551 | -100 | 0.00% | 616 |
| 2018-12-10 | 2018-12-06 | 1.430 | 1,651 | -20,636 | 0.00% | 2,360 |
| 2018-10-05 | 2018-10-03 | 1.478 | 22,287 | +20,636 | 0.01% | 32,940 |
| 2018-09-06 | 2018-09-04 | 1.357 | 1,651 | -20,636 | 0.00% | 2,240 |
| 2018-09-05 | 2018-09-03 | 1.187 | 22,287 | +20,636 | 0.01% | 26,460 |
| 2018-05-03 | 2018-04-30 | 2.253 | 1,651 | -4,127 | 0.00% | 3,720 |
| 2017-10-04 | 2017-09-29 | 2.423 | 5,778 | -20,636 | 0.00% | 14,000 |
| 2017-09-29 | 2017-09-27 | 2.399 | 26,414 | -20,636 | 0.02% | 63,360 |
| 2017-06-27 | 2017-06-23 | 2.811 | 47,050 | -24,763 | 0.03% | 132,240 |
| 2017-05-16 | 2017-05-12 | 2.253 | 71,813 | -23,938 | 0.04% | 161,819 |
| 2017-05-12 | 2017-05-10 | 2.762 | 95,751 | -11,556 | 0.06% | 264,479 |
| 2017-05-04 | 2017-04-28 | 2.956 | 107,307 | +35,494 | 0.07% | 317,199 |
| 2017-01-24 | 2017-01-20 | 3.877 | 71,813 | -10,318 | 0.04% | 278,398 |
| 2017-01-20 | 2017-01-18 | 3.877 | 82,131 | -23,113 | 0.05% | 318,398 |
| 2017-01-19 | 2017-01-17 | 4.022 | 105,244 | +33,431 | 0.07% | 423,301 |
| 2016-12-12 | 2016-12-08 | 4.071 | 71,813 | +66,035 | 0.04% | 292,318 |
| 2016-10-14 | 2016-10-12 | 4.604 | 5,778 | -69,750 | 0.00% | 26,600 |
| 2016-10-05 | 2016-10-03 | 4.701 | 75,528 | -136,611 | 0.05% | 355,020 |
| 2016-08-10 | 2016-08-08 | 2.617 | 212,139 | +30,955 | 0.13% | 555,121 |
| 2016-08-04 | 2016-08-01 | 2.617 | 181,184 | +41,272 | 0.11% | 474,119 |
| 2016-07-26 | 2016-07-22 | 2.423 | 139,912 | +32,192 | 0.09% | 338,999 |
| 2016-07-22 | 2016-07-20 | 2.229 | 107,720 | +20,636 | 0.07% | 240,120 |
| 2016-07-21 | 2016-07-19 | 2.229 | 87,084 | +60,670 | 0.05% | 194,120 |
| 2016-07-19 | 2016-07-15 | 2.229 | 26,414 | +10,318 | 0.02% | 58,880 |
| 2016-05-10 | 2016-05-06 | 2.132 | 16,096 | -41,272 | 0.01% | 34,320 |
| 2015-11-13 | 2015-11-11 | 2.617 | 57,368 | -7,842 | 0.04% | 150,119 |
| 2015-08-25 | 2015-08-21 | 1.890 | 65,210 | -20,636 | 0.04% | 123,240 |
| 2015-07-29 | 2015-07-27 | 2.374 | 85,846 | -6,191 | 0.05% | 203,840 |
| 2015-07-28 | 2015-07-24 | 2.859 | 92,037 | +6,191 | 0.06% | 263,141 |
| 2015-07-24 | 2015-07-22 | 2.956 | 85,846 | +20,636 | 0.05% | 253,760 |
| 2015-06-18 | 2015-06-16 | 3.441 | 65,210 | +3,715 | 0.04% | 224,360 |
| 2015-06-11 | 2015-06-09 | 4.167 | 61,495 | -16,509 | 0.04% | 256,278 |
| 2015-06-10 | 2015-06-08 | 4.507 | 78,004 | +10,318 | 0.05% | 351,539 |
| 2015-06-09 | 2015-06-05 | 4.555 | 67,686 | +10,318 | 0.04% | 308,319 |
| 2015-06-08 | 2015-06-04 | 4.604 | 57,368 | +10,318 | 0.04% | 264,099 |
| 2015-06-05 | 2015-06-03 | 4.604 | 47,050 | +10,318 | 0.03% | 216,599 |
| 2015-06-04 | 2015-06-02 | 4.652 | 36,732 | -2,889 | 0.02% | 170,879 |
| 2015-05-21 | 2015-05-19 | 5.088 | 39,621 | -8,255 | 0.02% | 201,599 |
| 2015-05-20 | 2015-05-18 | 4.943 | 47,876 | -26,001 | 0.03% | 236,642 |
| 2015-05-15 | 2015-05-13 | 5.767 | 73,877 | +18,572 | 0.05% | 426,020 |
| 2015-05-14 | 2015-05-12 | 5.330 | 55,305 | +17,747 | 0.03% | 294,802 |
| 2015-05-13 | 2015-05-11 | 5.427 | 37,558 | +31,780 | 0.02% | 203,842 |
| 2015-05-05 | 2015-04-30 | 5.767 | 5,778 | -6,191 | 0.00% | 33,319 |
| 2015-04-30 | 2015-04-28 | 6.300 | 11,969 | +6,191 | 0.01% | 75,401 |
| 2015-04-28 | 2015-04-24 | 6.784 | 5,778 | -4,127 | 0.00% | 39,199 |
| 2015-04-20 | 2015-04-16 | 7.511 | 9,905 | -41,272 | 0.01% | 74,398 |
| 2015-04-17 | 2015-04-15 | 7.657 | 51,177 | +4,127 | 0.03% | 391,837 |
| 2015-04-16 | 2015-04-14 | 7.947 | 47,050 | +41,272 | 0.03% | 373,919 |
| 2015-04-15 | 2015-04-13 | 8.577 | 5,778 | -6,604 | 0.00% | 49,559 |
| 2015-04-14 | 2015-04-10 | 6.978 | 12,382 | +6,604 | 0.01% | 86,403 |
| 2015-02-24 | 2015-02-18 | 6.784 | 5,778 | -2,889 | 0.00% | 39,199 |
| 2015-02-09 | 2015-02-05 | 5.767 | 8,667 | +413 | 0.01% | 49,979 |
| 2015-01-15 | 2015-01-13 | 4.991 | 8,254 | +412 | 0.01% | 41,198 |
| 2014-12-10 | 2014-12-08 | 3.828 | 7,842 | +2,064 | 0.00% | 30,021 |
| 2014-10-21 | 2014-10-17 | 4.167 | 5,778 | -6,191 | 0.00% | 24,080 |
| 2014-08-22 | 2014-08-20 | 4.943 | 11,969 | +6,191 | 0.01% | 59,160 |
| 2014-07-09 | 2014-07-07 | 4.846 | 5,778 | -4,953 | 0.00% | 28,000 |
| 2014-06-30 | 2014-06-26 | 4.022 | 10,731 | -7,841 | 0.01% | 43,161 |
| 2014-06-20 | 2014-06-18 | 4.071 | 18,572 | -12,795 | 0.01% | 75,598 |
| 2014-03-19 | 2014-03-17 | 4.216 | 31,367 | -16,509 | 0.02% | 132,241 |
| 2014-03-13 | 2014-03-11 | 4.458 | 47,876 | -10,318 | 0.03% | 213,442 |
| 2014-03-10 | 2014-03-06 | 4.264 | 58,194 | -10,318 | 0.04% | 248,162 |
| 2014-03-06 | 2014-03-04 | 3.925 | 68,512 | -6,190 | 0.04% | 268,921 |
| 2014-03-04 | 2014-02-28 | 3.828 | 74,702 | -4,128 | 0.05% | 285,978 |
| 2014-02-06 | 2014-02-04 | 2.908 | 78,830 | +30,954 | 0.05% | 229,201 |
| 2014-01-29 | 2014-01-27 | 2.811 | 47,876 | +37,145 | 0.03% | 134,561 |
| 2013-06-21 | 2013-06-19 | 3.441 | 10,731 | -6,191 | 0.01% | 36,921 |
| 2013-06-20 | 2013-06-18 | 3.441 | 16,922 | +6,191 | 0.01% | 58,222 |
| 2013-06-11 | 2013-06-07 | 2.568 | 10,731 | -2,063 | 0.01% | 27,561 |
| 2013-06-10 | 2013-06-06 | 2.374 | 12,794 | -4,128 | 0.01% | 30,379 |
| 2013-06-06 | 2013-06-04 | 2.423 | 16,922 | -20,636 | 0.01% | 41,001 |
| 2013-06-05 | 2013-06-03 | 2.617 | 37,558 | +20,636 | 0.02% | 98,281 |
| 2013-05-09 | 2013-05-07 | 2.399 | 16,922 | -2,063 | 0.01% | 40,591 |
| 2013-04-02 | 2013-03-27 | 1.745 | 18,985 | -2,064 | 0.01% | 33,120 |
| 2013-01-14 | 2013-01-10 | 1.430 | 21,049 | -10,318 | 0.01% | 30,090 |
| 2013-01-11 | 2013-01-09 | 1.381 | 31,367 | +10,318 | 0.02% | 43,320 |
| 2012-12-07 | 2012-12-05 | 1.260 | 21,049 | -14,445 | 0.01% | 26,520 |
| 2012-12-06 | 2012-12-04 | 1.308 | 35,494 | +14,445 | 0.02% | 46,440 |
| 2012-11-13 | 2012-11-09 | 1.405 | 21,049 | -8,254 | 0.01% | 29,580 |
| 2012-11-05 | 2012-11-01 | 1.236 | 29,303 | -8,255 | 0.02% | 36,210 |
| 2012-11-02 | 2012-10-31 | 1.284 | 37,558 | +8,255 | 0.02% | 48,231 |
| 2012-11-01 | 2012-10-30 | 1.357 | 29,303 | +8,254 | 0.02% | 39,760 |
| 2011-09-28 | 2011-09-26 | 0.858 | 21,049 | +8,255 | 0.01% | 18,054 |
| 2011-03-10 | 2011-03-08 | 2.908 | 12,794 | -20,636 | 0.01% | 37,199 |
| 2011-03-09 | 2011-03-07 | 2.908 | 33,430 | +20,636 | 0.02% | 97,199 |
| 2010-11-09 | 2010-11-05 | 2.908 | 12,794 | -20,636 | 0.01% | 37,199 |
| 2010-11-08 | 2010-11-04 | 2.908 | 33,430 | +20,636 | 0.02% | 97,199 |
| 2010-09-24 | 2010-09-21 | 1.963 | 12,794 | -123,817 | 0.01% | 25,109 |
| 2010-09-06 | 2010-09-02 | 1.575 | 136,611 | +123,817 | 0.09% | 215,151 |
| 2010-07-27 | 2010-07-23 | 1.817 | 12,794 | -76,766 | 0.01% | 23,249 |
| 2010-07-23 | 2010-07-21 | 1.963 | 89,560 | +8,254 | 0.06% | 175,769 |
| 2010-07-06 | 2010-07-02 | 2.423 | 81,306 | -226,996 | 0.05% | 197,000 |
| 2010-05-13 | 2010-05-11 | 3.053 | 308,302 | -41,273 | 0.21% | 941,219 |
| 2010-05-12 | 2010-05-10 | 3.150 | 349,575 | +41,273 | 0.23% | 1,101,101 |
| 2010-05-11 | 2010-05-07 | 2.908 | 308,302 | -20,637 | 0.21% | 896,399 |
| 2010-05-10 | 2010-05-06 | 3.004 | 328,939 | +20,637 | 0.22% | 988,281 |
| 2010-04-26 | 2010-04-22 | 2.520 | 308,302 | -12,382 | 0.21% | 776,879 |
| 2010-03-11 | 2010-03-09 | 1.696 | 320,684 | +4,127 | 0.21% | 543,900 |
| 2010-01-07 | 2010-01-05 | 1.623 | 316,557 | -20,636 | 0.21% | 513,890 |
| 2009-12-16 | 2009-12-14 | 1.720 | 337,193 | +20,636 | 0.23% | 580,070 |
| 2009-12-03 | 2009-12-01 | 1.769 | 316,557 | -78,830 | 0.21% | 559,910 |
| 2009-12-02 | 2009-11-30 | 1.793 | 395,387 | +78,830 | 0.27% | 708,921 |
| 2009-11-10 | 2009-11-06 | 1.085 | 316,557 | -47,463 | 0.21% | 343,616 |
| 2009-10-07 | 2009-10-05 | 0.804 | 364,020 | -20,636 | 0.24% | 292,824 |
| 2009-08-21 | 2009-08-19 | 0.800 | 384,656 | -28,890 | 0.26% | 307,560 |
| 2008-10-14 | 2008-10-10 | 0.383 | 413,546 | -28,065 | 0.28% | 158,316 |
| 2008-09-16 | 2008-09-11 | 0.567 | 441,611 | +20,636 | 0.30% | 250,380 |
| 2008-06-11 | 2008-06-06 | 0.940 | 420,975 | -413 | 0.39% | 395,760 |
| 2008-06-05 | 2008-06-03 | 0.911 | 421,388 | -4,953 | 0.39% | 383,896 |
| 2008-06-03 | 2008-05-30 | 0.921 | 426,341 | +14,033 | 0.40% | 392,540 |
| 2008-04-17 | 2008-04-15 | 1.018 | 412,308 | -40,447 | 0.39% | 419,580 |
| 2008-04-15 | 2008-04-11 | 1.163 | 452,755 | -825 | 0.42% | 526,560 |
| 2008-02-20 | 2008-02-18 | 0.969 | 453,580 | +16,509 | 0.42% | 439,600 |
| 2008-02-14 | 2008-02-12 | 0.921 | 437,071 | +16,508 | 0.41% | 402,420 |
| 2008-02-12 | 2008-02-06 | 1.018 | 420,563 | +6,604 | 0.39% | 427,980 |
| 2008-01-28 | 2008-01-24 | 0.863 | 413,959 | -21,874 | 0.39% | 357,068 |
| 2008-01-22 | 2008-01-18 | 1.115 | 435,833 | -59,845 | 0.41% | 485,760 |
| 2008-01-10 | 2008-01-08 | 1.153 | 495,678 | -20,636 | 0.46% | 571,676 |
| 2008-01-08 | 2008-01-04 | 1.158 | 516,314 | +20,636 | 0.48% | 597,978 |
| 2008-01-07 | 2008-01-03 | 1.153 | 495,678 | -41,272 | 0.46% | 571,676 |
| 2008-01-02 | 2007-12-27 | 1.308 | 536,950 | +68,099 | 0.50% | 702,540 |
| 2007-11-14 | 2007-11-12 | 2.423 | 468,851 | +20,636 | 0.44% | 1,136,000 |
| 2007-11-12 | 2007-11-08 | 2.665 | 448,215 | +21,874 | 0.42% | 1,194,600 |
| 2007-11-01 | 2007-10-30 | 2.665 | 426,341 | +8,255 | 0.40% | 1,136,301 |
| 2007-10-31 | 2007-10-29 | 3.198 | 418,086 | -141,151 | 0.39% | 1,337,159 |
| 2007-10-30 | 2007-10-26 | 2.229 | 559,237 | +20,636 | 0.52% | 1,246,601 |
| 2007-10-17 | 2007-10-15 | 2.326 | 538,601 | -15,683 | 0.50% | 1,252,801 |
| 2007-10-15 | 2007-10-11 | 2.253 | 554,284 | -4,127 | 0.52% | 1,248,990 |
| 2007-10-05 | 2007-10-03 | 2.205 | 558,411 | +2,063 | 0.52% | 1,231,229 |
| 2007-10-03 | 2007-09-28 | 2.302 | 556,348 | +20,636 | 0.52% | 1,280,601 |
| 2007-10-02 | 2007-09-27 | 2.229 | 535,712 | -78,417 | 0.50% | 1,194,161 |
| 2007-09-27 | 2007-09-24 | 2.423 | 614,129 | -2,063 | 0.58% | 1,488,001 |
| 2007-09-25 | 2007-09-21 | 2.520 | 616,192 | +41,272 | 0.58% | 1,552,719 |
| 2007-09-20 | 2007-09-18 | 2.811 | 574,920 | +41,272 | 0.54% | 1,615,880 |
| 2007-09-18 | 2007-09-14 | 2.471 | 533,648 | +20,636 | 0.50% | 1,318,860 |
| 2007-09-13 | 2007-09-11 | 2.520 | 513,012 | +20,636 | 0.48% | 1,292,720 |
| 2007-09-11 | 2007-09-07 | 2.617 | 492,376 | +83,370 | 0.46% | 1,288,440 |
| 2007-09-10 | 2007-09-06 | 2.811 | 409,006 | +19,810 | 0.38% | 1,149,559 |
| 2007-09-07 | 2007-09-05 | 2.762 | 389,196 | -16,509 | 0.36% | 1,075,021 |
| 2007-09-05 | 2007-09-03 | 2.956 | 405,705 | +6,191 | 0.38% | 1,199,261 |
| 2007-09-04 | 2007-08-31 | 3.004 | 399,514 | +10,318 | 0.37% | 1,200,321 |
| 2007-09-03 | 2007-08-30 | 3.101 | 389,196 | -10,318 | 0.36% | 1,207,041 |
| 2007-08-30 | 2007-08-28 | 3.150 | 399,514 | +10,318 | 0.37% | 1,258,401 |
| 2007-08-29 | 2007-08-27 | 3.344 | 389,196 | -14,445 | 0.36% | 1,301,341 |
| 2007-08-28 | 2007-08-24 | 2.956 | 403,641 | +14,445 | 0.38% | 1,193,160 |
| 2007-08-20 | 2007-08-16 | 1.866 | 389,196 | -10,318 | 0.36% | 726,110 |
| 2007-08-13 | 2007-08-09 | 2.811 | 399,514 | +10,318 | 0.37% | 1,122,881 |
| 2007-08-09 | 2007-08-07 | 2.617 | 389,196 | -10,318 | 0.36% | 1,018,441 |
| 2007-08-08 | 2007-08-06 | 2.859 | 399,514 | +30,954 | 0.37% | 1,142,241 |
| 2007-08-07 | 2007-08-03 | 3.586 | 368,560 | +20,636 | 0.35% | 1,321,641 |
| 2007-08-06 | 2007-08-02 | 4.216 | 347,924 | +20,636 | 0.33% | 1,466,821 |
| 2007-08-03 | 2007-08-01 | 4.410 | 327,288 | +4,953 | 0.31% | 1,443,262 |
| 2007-08-02 | 2007-07-31 | 4.846 | 322,335 | +20,636 | 0.30% | 1,562,000 |
| 2007-07-31 | 2007-07-27 | 4.943 | 301,699 | +17,747 | 0.28% | 1,491,240 |
| 2007-07-30 | 2007-07-26 | 5.330 | 283,952 | +231,124 | 0.27% | 1,513,600 |
| 2007-07-27 | 2007-07-25 | 5.427 | 52,828 | -16,096 | 0.05% | 286,719 |
| 2007-07-26 | 2007-07-24 | 5.670 | 68,924 | -17,335 | 0.06% | 390,778 |
| 2007-07-25 | 2007-07-23 | 5.864 | 86,259 | -82,544 | 0.08% | 505,782 |
| 2007-07-24 | 2007-07-20 | 5.427 | 168,803 | -80,480 | 0.16% | 916,161 |
| 2007-07-23 | 2007-07-19 | 5.960 | 249,283 | -551,395 | 0.23% | 1,485,838 |
| 2007-07-20 | 2007-07-18 | 5.815 | 800,678 | +759,819 | 0.75% | 4,655,997 |
| 2007-07-19 | 2007-07-17 | 4.458 | 40,859 | -10,318 | 0.04% | 182,158 |
| 2007-07-16 | 2007-07-12 | 4.313 | 51,177 | -20,636 | 0.05% | 220,718 |
| 2007-07-12 | 2007-07-10 | 4.458 | 71,813 | +51,590 | 0.07% | 320,158 |
| 2007-07-09 | 2007-07-05 | 4.071 | 20,223 | -10,318 | 0.02% | 82,319 |
| 2007-07-05 | 2007-07-03 | 4.264 | 30,541 | +4,127 | 0.03% | 130,239 |
| 2007-07-04 | 2007-06-29 | 4.167 | 26,414 | +10,318 | 0.02% | 110,079 |
| 2007-07-03 | 2007-06-28 | 3.634 | 16,096 | -10,318 | 0.02% | 58,500 |
| 2007-06-29 | 2007-06-27 | 3.683 | 26,414 | -57,781 | 0.02% | 97,280 |
| 2007-06-27 | 2007-06-25 | 3.150 | 84,195 | -10,318 | 0.08% | 265,200 |
| 2007-06-26 | 2007-06-22 | 1.841 | 94,513 | 0.09% | 174,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy