History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.410 0 -19,600
2023-12-13 2023-12-11 0.340 19,600 -2,800 0.00% 6,664
2021-07-27 2021-07-23 0.383 22,400 +690 0.01% 8,575
2021-07-26 2021-07-22 0.397 21,710 -1,402 0.01% 8,627
2021-05-31 2021-05-27 0.407 23,112 -30,954 0.01% 9,408
2021-02-16 2021-02-09 0.741 54,066 -123,817 0.03% 40,086
2021-02-09 2021-02-05 0.664 177,883 +123,817 0.09% 118,094
2021-02-02 2021-01-29 0.906 54,066 -51,591 0.03% 48,994
2021-02-01 2021-01-28 2.665 105,657 -55,717 0.07% 281,601
2021-01-29 2021-01-27 3.489 161,374 +10,318 0.10% 563,041
2021-01-28 2021-01-26 3.344 151,056 -26,827 0.09% 505,081
2021-01-27 2021-01-25 3.295 177,883 +113,499 0.11% 586,161
2021-01-26 2021-01-22 3.101 64,384 +20,636 0.04% 199,679
2021-01-21 2021-01-19 2.617 43,748 -20,636 0.03% 114,479
2021-01-05 2020-12-31 2.423 64,384 -41,273 0.04% 155,999
2018-03-13 2018-03-09 2.568 105,657 -8,254 0.07% 271,361
2017-10-27 2017-10-25 2.908 113,911 -10,318 0.07% 331,200
2017-10-23 2017-10-19 2.617 124,229 -8,667 0.08% 325,080
2017-10-20 2017-10-18 2.714 132,896 +18,572 0.08% 360,640
2017-10-19 2017-10-17 2.665 114,324 -20,636 0.07% 304,701
2017-10-13 2017-10-11 2.520 134,960 +8,667 0.08% 340,081
2017-09-29 2017-09-27 2.399 126,293 -20,223 0.08% 302,941
2017-09-26 2017-09-22 2.326 146,516 +9,905 0.09% 340,800
2017-09-15 2017-09-13 2.374 136,611 -412 0.09% 324,381
2017-09-13 2017-09-11 2.350 137,023 -413 0.09% 322,039
2017-08-02 2017-07-31 2.253 137,436 +20,636 0.09% 309,690
2017-01-24 2017-01-20 3.877 116,800 -61,083 0.07% 452,800
2016-11-30 2016-11-28 3.925 177,883 +5,366 0.11% 698,221
2016-11-29 2016-11-25 4.701 172,517 -9,906 0.11% 810,919
2016-11-28 2016-11-24 5.040 182,423 -22,699 0.11% 919,362
2016-11-25 2016-11-23 5.040 205,122 +33,017 0.13% 1,033,759
2016-11-24 2016-11-22 5.040 172,105 -10,318 0.11% 867,362
2016-11-23 2016-11-21 5.234 182,423 -5,365 0.11% 954,722
2016-11-08 2016-11-04 4.701 187,788 -30,954 0.12% 882,700
2016-10-17 2016-10-13 4.555 218,742 +5,365 0.14% 996,400
2016-10-11 2016-10-06 4.604 213,377 +20,636 0.13% 982,301
2016-10-03 2016-09-29 4.749 192,741 -20,636 0.12% 915,322
2016-09-29 2016-09-27 4.652 213,377 -10,730 0.13% 992,641
2016-09-28 2016-09-26 4.555 224,107 -30,129 0.14% 1,020,838
2016-09-27 2016-09-23 4.555 254,236 -82,957 0.16% 1,158,080
2016-09-22 2016-09-20 3.538 337,193 +133,722 0.21% 1,192,820
2016-09-15 2016-09-13 3.101 203,471 -4,128 0.13% 631,039
2016-08-18 2016-08-16 2.617 207,599 +4,128 0.13% 543,241
2016-04-20 2016-04-18 2.205 203,471 -2,064 0.13% 448,629
2016-04-14 2016-04-12 2.326 205,535 +2,064 0.13% 478,080
2016-03-30 2016-03-24 1.648 203,471 +61,908 0.13% 335,239
2016-03-24 2016-03-22 1.793 141,563 +15,270 0.09% 253,820
2016-03-22 2016-03-18 1.817 126,293 +20,636 0.08% 229,501
2016-03-21 2016-03-17 1.817 105,657 +36,733 0.07% 192,001
2016-03-17 2016-03-15 1.793 68,924 +412 0.04% 123,579
2016-01-13 2016-01-11 1.841 68,512 -10,318 0.04% 126,161
2015-11-20 2015-11-18 2.326 78,830 -10,318 0.05% 183,361
2015-11-09 2015-11-05 2.399 89,148 +20,636 0.06% 213,841
2015-08-18 2015-08-14 2.229 68,512 +9,493 0.04% 152,721
2015-07-06 2015-07-02 3.295 59,019 -6,191 0.04% 194,480
2015-07-02 2015-06-29 3.538 65,210 +2,889 0.04% 230,680
2015-06-24 2015-06-22 3.538 62,321 +5,366 0.04% 220,461
2015-06-18 2015-06-16 3.441 56,955 +1,650 0.04% 195,958
2015-06-16 2015-06-12 3.877 55,305 -12,381 0.03% 214,402
2015-06-15 2015-06-11 3.586 67,686 +4,540 0.04% 242,719
2015-06-09 2015-06-05 4.555 63,146 +20,636 0.04% 287,639
2015-06-03 2015-06-01 4.652 42,510 -4,127 0.03% 197,759
2015-06-02 2015-05-29 4.652 46,637 +26,826 0.03% 216,958
2015-05-22 2015-05-20 4.701 19,811 +4,128 0.01% 93,122
2015-05-07 2015-05-05 5.573 15,683 +10,318 0.01% 87,398
2015-04-10 2015-04-08 7.414 5,365 +5,365 0.00% 39,777
2015-03-18 2015-03-16 7.463 0 -16,509
2015-02-16 2015-02-12 6.736 16,509 -4,127 0.01% 111,201
2015-02-13 2015-02-11 6.833 20,636 -4,127 0.01% 141,000
2015-02-11 2015-02-09 7.123 24,763 +8,254 0.02% 176,398
2014-10-30 2014-10-28 3.731 16,509 +1,651 0.01% 61,601
2014-10-14 2014-10-10 4.167 14,858 +6,604 0.01% 61,920
2014-10-06 2014-09-30 4.604 8,254 +2,063 0.01% 37,998
2014-09-22 2014-09-18 4.846 6,191 +6,191 0.00% 30,001
2014-07-25 2014-07-23 5.573 0 -10,318
2014-07-24 2014-07-22 5.524 10,318 +4,127 0.01% 57,000
2014-07-22 2014-07-18 5.718 6,191 -14,445 0.00% 35,401
2014-07-17 2014-07-15 5.815 20,636 -8,254 0.01% 120,000
2014-07-16 2014-07-14 5.524 28,890 +8,254 0.02% 159,597
2014-07-14 2014-07-10 5.185 20,636 +20,636 0.01% 107,000
2014-06-16 2014-06-12 4.119 0 -10,731
2014-06-13 2014-06-11 4.216 10,731 +10,731 0.01% 45,241
2014-04-02 2014-03-31 4.264 0 -14,445
2014-03-26 2014-03-24 4.410 14,445 +14,445 0.01% 63,699
2014-03-18 2014-03-14 4.022 0 -35,081
2014-03-17 2014-03-13 4.167 35,081 +2,889 0.02% 146,199
2014-03-14 2014-03-12 4.361 32,192 +15,683 0.02% 140,399
2014-03-12 2014-03-10 4.361 16,509 -12,381 0.01% 72,001
2014-03-11 2014-03-07 4.361 28,890 +7,429 0.02% 125,998
2014-03-10 2014-03-06 4.264 21,461 +11,143 0.01% 91,518
2014-03-05 2014-03-03 3.586 10,318 +10,318 0.01% 37,000
2013-12-30 2013-12-24 2.811 0 -11,143
2013-11-22 2013-11-20 2.762 11,143 -50,765 0.01% 30,779
2013-11-13 2013-11-11 2.811 61,908 -20,636 0.04% 174,000
2013-10-17 2013-10-15 2.811 82,544 -41,272 0.05% 232,000
2013-09-12 2013-09-10 3.150 123,816 -16,509 0.08% 389,999
2013-09-10 2013-09-06 3.053 140,325 -94,926 0.09% 428,400
2013-09-06 2013-09-04 3.053 235,251 +20,636 0.15% 718,200
2013-09-04 2013-09-02 2.908 214,615 -61,908 0.13% 624,000
2013-08-07 2013-08-05 2.665 276,523 +20,636 0.17% 737,000
2013-07-22 2013-07-18 2.617 255,887 -16,509 0.16% 669,600
2013-07-19 2013-07-17 2.762 272,396 +16,509 0.17% 752,401
2013-06-25 2013-06-21 2.859 255,887 +20,636 0.16% 731,600
2013-06-14 2013-06-11 3.004 235,251 -61,908 0.15% 706,800
2013-06-13 2013-06-10 3.004 297,159 +12,382 0.19% 892,800
2013-06-05 2013-06-03 2.617 284,777 +202,233 0.18% 745,199
2013-05-21 2013-05-16 2.278 82,544 -61,908 0.05% 188,000
2013-05-20 2013-05-15 2.229 144,452 +61,908 0.09% 321,999
2013-05-10 2013-05-08 2.350 82,544 -8,255 0.05% 194,000
2013-05-07 2013-05-03 2.374 90,799 -8,254 0.06% 215,601
2013-05-06 2013-05-02 2.423 99,053 -204,710 0.06% 240,000
2013-05-03 2013-04-30 2.471 303,763 -41,272 0.19% 750,721
2013-05-02 2013-04-29 2.568 345,035 +167,152 0.22% 886,161
2013-04-30 2013-04-26 2.302 177,883 -61,908 0.11% 409,451
2013-04-29 2013-04-25 2.350 239,791 +61,908 0.15% 563,570
2012-11-13 2012-11-09 1.405 177,883 -28,890 0.11% 249,980
2012-11-06 2012-11-02 1.260 206,773 +14,445 0.13% 260,520
2012-11-05 2012-11-01 1.236 192,328 -13,207 0.12% 237,660
2012-11-01 2012-10-30 1.357 205,535 +14,445 0.13% 278,880
2012-09-25 2012-09-21 0.848 191,090 -412 0.12% 162,050
2012-02-13 2012-02-09 0.892 191,502 -123,817 0.12% 170,752
2012-01-30 2012-01-26 0.790 315,319 -10,318 0.20% 249,064
2011-12-13 2011-12-09 0.804 325,637 -7,016 0.20% 261,948
2011-12-08 2011-12-06 0.800 332,653 -14,033 0.21% 265,980
2011-12-07 2011-12-05 0.800 346,686 -124,641 0.22% 277,200
2011-10-14 2011-10-12 1.095 471,327 -41,272 0.29% 516,184
2011-10-13 2011-10-11 0.940 512,599 -22,700 0.32% 481,896
2011-10-10 2011-10-06 0.896 535,299 -24,350 0.33% 479,890
2011-10-06 2011-10-03 0.896 559,649 -413 0.35% 501,720
2011-09-30 2011-09-27 0.887 560,062 -10,318 0.35% 496,662
2011-09-28 2011-09-26 0.858 570,380 -186,550 0.36% 489,228
2011-09-26 2011-09-22 1.187 756,930 -55,717 0.47% 898,660
2011-09-23 2011-09-21 1.357 812,647 -34,669 0.51% 1,102,640
2011-09-21 2011-09-19 1.381 847,316 -1,651 0.53% 1,170,210
2011-09-20 2011-09-16 1.381 848,967 -74,290 0.53% 1,172,490
2011-09-14 2011-09-09 1.575 923,257 -37,144 0.58% 1,454,051
2011-08-22 2011-08-18 1.696 960,401 +193,978 0.60% 1,628,899
2011-08-18 2011-08-16 1.769 766,423 +412,721 0.48% 1,355,611
2011-08-15 2011-08-11 1.672 353,702 -237,727 0.22% 591,330
2011-08-12 2011-08-10 1.551 591,429 -379,703 0.37% 917,120
2011-08-11 2011-08-09 1.575 971,132 -20,636 0.61% 1,529,450
2011-07-21 2011-07-19 1.793 991,768 -2,477 0.62% 1,778,220
2011-06-21 2011-06-17 2.181 994,245 +413 0.62% 2,168,101
2011-05-31 2011-05-27 2.084 993,832 -20,636 0.62% 2,070,880
2011-05-27 2011-05-25 2.181 1,014,468 -21,049 0.63% 2,212,200
2011-05-24 2011-05-20 2.229 1,035,517 -41,684 0.65% 2,308,281
2011-05-04 2011-04-29 2.520 1,077,201 +20,636 0.67% 2,714,399
2011-03-16 2011-03-14 2.762 1,056,565 -10,318 0.66% 2,918,399
2011-03-10 2011-03-08 2.908 1,066,883 +10,318 0.67% 3,101,999
2011-01-11 2011-01-07 2.714 1,056,565 -6,191 0.69% 2,867,199
2010-07-07 2010-07-05 2.399 1,062,756 -10,318 0.71% 2,549,250
2010-07-06 2010-07-02 2.423 1,073,074 +10,318 0.71% 2,600,000
2010-05-25 2010-05-20 2.617 1,062,756 -4,953 0.71% 2,781,000
2010-05-05 2010-05-03 3.004 1,067,709 +7,016 0.71% 3,207,880
2010-04-29 2010-04-27 2.326 1,060,693 +4,953 0.71% 2,467,201
2010-04-28 2010-04-26 2.374 1,055,740 -4,953 0.70% 2,506,840
2010-04-26 2010-04-22 2.520 1,060,693 +4,953 0.71% 2,672,801
2009-12-10 2009-12-08 1.648 1,055,740 +6,191 0.71% 1,739,440
2009-12-07 2009-12-03 1.841 1,049,549 -26,827 0.70% 1,932,680
2009-12-04 2009-12-02 1.914 1,076,376 +26,827 0.72% 2,060,320
2009-12-02 2009-11-30 1.793 1,049,549 -20,636 0.70% 1,881,820
2009-12-01 2009-11-27 1.769 1,070,185 +20,636 0.72% 1,892,890
2009-11-26 2009-11-24 1.284 1,049,549 -268,269 0.70% 1,347,790
2009-11-24 2009-11-20 1.333 1,317,818 -20,636 0.88% 1,756,150
2009-11-19 2009-11-17 1.260 1,338,454 -41,272 0.90% 1,686,360
2009-11-16 2009-11-12 1.202 1,379,726 +35,081 0.93% 1,658,128
2009-11-13 2009-11-11 1.284 1,344,645 +226,997 0.90% 1,726,741
2009-11-12 2009-11-10 1.211 1,117,648 +41,272 0.75% 1,354,000
2009-11-10 2009-11-06 1.085 1,076,376 -14,445 0.72% 1,168,384
2009-09-11 2009-09-09 0.727 1,090,821 -16,509 0.73% 792,900
2009-06-03 2009-06-01 0.732 1,107,330 -45,812 0.75% 810,266
2009-03-13 2009-03-11 0.475 1,153,142 -14,445 0.78% 547,624
2009-02-24 2009-02-20 0.456 1,167,587 -6,191 0.79% 531,852
2008-11-24 2008-11-20 0.388 1,173,778 -34,669 0.79% 455,040
2008-11-21 2008-11-19 0.339 1,208,447 -20,636 0.82% 409,920
2008-04-29 2008-04-25 1.178 1,229,083 +45,812 1.15% 1,447,308
2008-04-11 2008-04-09 1.066 1,183,271 -61,908 1.11% 1,261,480
2008-04-10 2008-04-08 1.115 1,245,179 -119,276 1.17% 1,387,820
2008-03-20 2008-03-18 0.843 1,364,455 -49,939 1.28% 1,150,488
2008-03-10 2008-03-06 1.081 1,414,394 +412 1.32% 1,528,442
2008-03-06 2008-03-04 1.018 1,413,982 -103,180 1.32% 1,438,920
2008-03-03 2008-02-28 1.158 1,517,162 +130,007 1.42% 1,757,128
2008-02-29 2008-02-27 1.129 1,387,155 +23,113 1.30% 1,566,226
2008-02-27 2008-02-25 1.211 1,364,042 +61,908 1.28% 1,652,500
2008-02-26 2008-02-22 1.308 1,302,134 +61,908 1.22% 1,703,700
2008-02-25 2008-02-21 1.260 1,240,226 +56,955 1.16% 1,562,600
2008-02-22 2008-02-20 1.081 1,183,271 +43,336 1.11% 1,278,682
2008-01-24 2008-01-22 0.921 1,139,935 -8,667 1.07% 1,049,560
2008-01-11 2008-01-09 1.153 1,148,602 +41,272 1.08% 1,324,708
2007-12-27 2007-12-20 1.623 1,107,330 -15,271 1.04% 1,797,610
2007-12-21 2007-12-19 1.526 1,122,601 +8,255 1.05% 1,713,600
2007-12-19 2007-12-17 1.890 1,114,346 +41,272 1.04% 2,105,999
2007-12-12 2007-12-10 2.011 1,073,074 -13,620 1.01% 2,158,000
2007-10-31 2007-10-29 3.198 1,086,694 -180,772 1.02% 3,475,560
2007-10-30 2007-10-26 2.229 1,267,466 -43,335 1.19% 2,825,321
2007-10-29 2007-10-25 2.108 1,310,801 -17,335 1.23% 2,763,119
2007-10-18 2007-10-16 2.350 1,328,136 +41,272 1.24% 3,121,461
2007-10-15 2007-10-11 2.253 1,286,864 -61,908 1.21% 2,899,741
2007-10-10 2007-10-08 2.253 1,348,772 -20,636 1.26% 3,039,241
2007-10-09 2007-10-05 2.350 1,369,408 +165,089 1.28% 3,218,461
2007-10-08 2007-10-04 2.423 1,204,319 -90,799 1.13% 2,917,999
2007-10-05 2007-10-03 2.205 1,295,118 -16,509 1.21% 2,855,580
2007-10-04 2007-10-02 2.278 1,311,627 -90,798 1.23% 2,987,320
2007-10-02 2007-09-27 2.229 1,402,425 +51,590 1.31% 3,126,159
2007-09-19 2007-09-17 3.004 1,350,835 -20,636 1.27% 4,058,519
2007-09-18 2007-09-14 2.471 1,371,471 -20,636 1.28% 3,389,459
2007-09-10 2007-09-06 2.811 1,392,107 +20,636 1.30% 3,912,679
2007-09-06 2007-09-04 2.714 1,371,471 +866,713 1.28% 3,721,759
2007-08-30 2007-08-28 3.150 504,758 +4,128 0.47% 1,589,901
2007-08-29 2007-08-27 3.344 500,630 -34,669 0.47% 1,673,939
2007-08-28 2007-08-24 2.956 535,299 -56,130 0.50% 1,582,340
2007-08-27 2007-08-23 2.859 591,429 +49,527 0.55% 1,690,940
2007-08-21 2007-08-17 1.648 541,902 +20,636 0.51% 892,839
2007-08-20 2007-08-16 1.866 521,266 -82,545 0.49% 972,509
2007-08-17 2007-08-15 2.132 603,811 -20,636 0.57% 1,287,441
2007-08-13 2007-08-09 2.811 624,447 +123,817 0.58% 1,755,081
2007-08-09 2007-08-07 2.617 500,630 -10,318 0.47% 1,310,039
2007-08-07 2007-08-03 3.586 510,948 +35,081 0.48% 1,832,239
2007-08-06 2007-08-02 4.216 475,867 +6,191 0.45% 2,006,219
2007-08-03 2007-08-01 4.410 469,676 +10,318 0.44% 2,071,159
2007-08-01 2007-07-30 4.846 459,358 +16,509 0.43% 2,225,999
2007-07-30 2007-07-26 5.330 442,849 -20,637 0.41% 2,360,597
2007-07-27 2007-07-25 5.427 463,486 -2,063 0.43% 2,515,523
2007-07-26 2007-07-24 5.670 465,549 -390,021 0.44% 2,639,519
2007-07-25 2007-07-23 5.864 855,570 -18,573 0.80% 5,016,658
2007-07-24 2007-07-20 5.427 874,143 +24,763 0.82% 4,744,321
2007-07-23 2007-07-19 5.960 849,380 +212,552 0.80% 5,062,683
2007-07-20 2007-07-18 5.815 636,828 +51,590 0.60% 3,703,198
2007-07-19 2007-07-17 4.458 585,238 -716,484 0.55% 2,609,119
2007-07-18 2007-07-16 3.295 1,301,722 -55,304 1.22% 4,289,441
2007-07-17 2007-07-13 4.264 1,357,026 -10,318 1.27% 5,786,879
2007-07-16 2007-07-12 4.313 1,367,344 -20,636 1.28% 5,897,139
2007-07-13 2007-07-11 4.313 1,387,980 +2,063 1.30% 5,986,139
2007-07-12 2007-07-10 4.458 1,385,917 -592,254 1.30% 6,178,722
2007-07-10 2007-07-06 4.071 1,978,171 +12,382 1.85% 8,052,240
2007-07-09 2007-07-05 4.071 1,965,789 -15,271 1.84% 8,001,838
2007-07-06 2007-07-04 3.974 1,981,060 +103,180 1.86% 7,872,000
2007-07-05 2007-07-03 4.264 1,877,880 +4,127 1.76% 8,008,001
2007-07-04 2007-06-29 4.167 1,873,753 +4,128 1.75% 7,808,801
2007-07-03 2007-06-28 3.634 1,869,625 +51,590 1.75% 6,794,998
2007-06-29 2007-06-27 3.683 1,818,035 +206,773 1.70% 6,695,599
2007-06-28 2007-06-26 3.053 1,611,262 +432,119 1.51% 4,919,039
2007-06-27 2007-06-25 3.150 1,179,143 +496,090 1.10% 3,714,099
2007-06-26 2007-06-22 1.841 683,053 0.64% 1,257,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top