History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 -12,000
2022-07-05 2022-06-30 0.445 12,000 -40,000 0.00% 5,340
2022-05-24 2022-05-20 0.335 52,000 -18,000 0.01% 17,420
2021-11-22 2021-11-18 0.325 70,000 +30,000 0.01% 22,750
2021-09-08 2021-09-06 0.430 40,000 -200,000 0.01% 17,200
2021-07-27 2021-07-23 0.383 240,000 +7,397 0.13% 91,878
2021-07-26 2021-07-22 0.397 232,603 -15,030 0.13% 92,428
2021-05-07 2021-05-05 0.397 247,633 -123,816 0.13% 98,400
2021-04-15 2021-04-13 0.388 371,449 -41,272 0.19% 144,000
2021-04-13 2021-04-09 0.378 412,721 -330,177 0.21% 156,000
2021-03-23 2021-03-19 0.504 742,898 -103,180 0.38% 374,400
2021-03-09 2021-03-05 0.552 846,078 -61,908 0.43% 467,400
2021-02-16 2021-02-09 0.741 907,986 -206,360 0.47% 673,200
2021-02-10 2021-02-08 0.615 1,114,346 +206,360 0.58% 685,800
2021-02-03 2021-02-01 0.790 907,986 +103,180 0.47% 717,200
2021-02-02 2021-01-29 0.906 804,806 +742,898 0.50% 729,300
2021-02-01 2021-01-28 2.665 61,908 +20,636 0.04% 165,000
2021-01-28 2021-01-26 3.344 41,272 -20,636 0.03% 138,000
2021-01-27 2021-01-25 3.295 61,908 -24,351 0.04% 204,000
2021-01-26 2021-01-22 3.101 86,259 +3,715 0.05% 267,521
2021-01-25 2021-01-21 3.004 82,544 -41,272 0.05% 247,999
2021-01-21 2021-01-19 2.617 123,816 -180,772 0.08% 323,999
2021-01-14 2021-01-12 1.866 304,588 +123,816 0.19% 568,260
2021-01-13 2021-01-11 2.060 180,772 -11,556 0.11% 372,301
2021-01-12 2021-01-08 1.938 192,328 +11,556 0.12% 372,800
2021-01-11 2021-01-07 1.938 180,772 +123,817 0.11% 350,401
2021-01-08 2021-01-06 2.205 56,955 +41,272 0.04% 125,579
2021-01-07 2021-01-05 2.423 15,683 +1,238 0.01% 37,999
2021-01-05 2020-12-31 2.423 14,445 +14,445 0.01% 34,999
2020-12-30 2020-12-28 2.423 0 -90,386
2020-12-29 2020-12-24 1.841 90,386 -20,636 0.06% 166,440
2020-12-22 2020-12-18 1.648 111,022 -82,544 0.07% 182,920
2020-12-16 2020-12-14 1.236 193,566 +41,272 0.12% 239,190
2020-12-15 2020-12-11 1.308 152,294 +41,272 0.10% 199,260
2020-12-14 2020-12-10 1.357 111,022 +111,022 0.07% 150,640
2018-09-03 2018-08-30 1.357 0 -20,636
2018-08-07 2018-08-03 0.814 20,636 -20,636 0.01% 16,800
2018-06-13 2018-06-11 1.071 41,272 +20,636 0.03% 44,200
2018-01-15 2018-01-11 2.374 20,636 -413 0.01% 49,000
2017-05-19 2017-05-17 3.004 21,049 -41,272 0.01% 63,241
2017-05-17 2017-05-15 2.229 62,321 +41,272 0.04% 138,920
2016-12-01 2016-11-29 3.683 21,049 +20,636 0.01% 77,521
2016-11-30 2016-11-28 3.925 413 -20,636 0.00% 1,621
2016-11-28 2016-11-24 5.040 21,049 -6,191 0.01% 106,081
2016-11-18 2016-11-16 4.652 27,240 +20,636 0.02% 126,722
2016-11-08 2016-11-04 4.701 6,604 +6,191 0.00% 31,042
2016-09-28 2016-09-26 4.555 413 -103,180 0.00% 1,881
2016-04-20 2016-04-18 2.205 103,593 -82,544 0.06% 228,410
2016-03-07 2016-03-03 1.914 186,137 -54,892 0.12% 356,290
2016-01-22 2016-01-20 1.405 241,029 +54,892 0.15% 338,720
2015-11-06 2015-11-04 2.714 186,137 +82,544 0.12% 505,120
2015-09-17 2015-09-15 2.060 103,593 -23,938 0.06% 213,350
2015-08-31 2015-08-27 1.841 127,531 +103,180 0.08% 234,840
2015-08-06 2015-08-04 2.399 24,351 +413 0.02% 58,411
2015-07-20 2015-07-16 2.181 23,938 -61,908 0.01% 52,200
2015-07-13 2015-07-09 2.326 85,846 -144,452 0.05% 199,680
2015-06-19 2015-06-17 3.828 230,298 -10,318 0.14% 881,639
2015-06-08 2015-06-04 4.604 240,616 -20,636 0.15% 1,107,699
2015-06-05 2015-06-03 4.604 261,252 -54,892 0.16% 1,202,699
2015-06-02 2015-05-29 4.652 316,144 +8,254 0.20% 1,470,719
2015-06-01 2015-05-28 4.701 307,890 +2,064 0.19% 1,447,241
2015-05-26 2015-05-21 4.701 305,826 +10,318 0.19% 1,437,539
2015-05-22 2015-05-20 4.701 295,508 -30,954 0.18% 1,389,039
2015-05-21 2015-05-19 5.088 326,462 +10,318 0.20% 1,661,099
2015-05-15 2015-05-13 5.767 316,144 -10,318 0.20% 1,823,079
2015-05-07 2015-05-05 5.573 326,462 -61,908 0.20% 1,819,299
2015-05-06 2015-05-04 5.427 388,370 -41,272 0.24% 2,107,838
2015-04-30 2015-04-28 6.300 429,642 -153,120 0.27% 2,706,597
2015-04-21 2015-04-17 7.463 582,762 -6,191 0.36% 4,348,961
2015-04-16 2015-04-14 7.947 588,953 -41,272 0.37% 4,680,563
2015-04-10 2015-04-08 7.414 630,225 -20,636 0.39% 4,672,622
2015-03-31 2015-03-27 7.220 650,861 +30,954 0.41% 4,699,462
2015-03-30 2015-03-26 7.075 619,907 +231,124 0.39% 4,385,842
2015-03-27 2015-03-25 7.172 388,783 +20,636 0.24% 2,788,320
2015-03-23 2015-03-19 7.366 368,147 -20,636 0.23% 2,711,680
2015-03-20 2015-03-18 6.978 388,783 +41,272 0.24% 2,712,960
2015-03-17 2015-03-13 7.608 347,511 +92,862 0.22% 2,643,880
2015-03-16 2015-03-12 7.657 254,649 -41,272 0.16% 1,949,722
2015-03-11 2015-03-09 8.044 295,921 +53,654 0.18% 2,380,441
2015-03-10 2015-03-06 7.366 242,267 +41,272 0.15% 1,784,479
2015-03-09 2015-03-05 7.511 200,995 -30,541 0.13% 1,509,700
2015-03-06 2015-03-04 7.269 231,536 -33,844 0.14% 1,682,997
2015-03-05 2015-03-03 6.784 265,380 -93,274 0.17% 1,800,403
2015-03-04 2015-03-02 6.445 358,654 -6,191 0.22% 2,311,537
2015-03-03 2015-02-27 6.493 364,845 -154,771 0.23% 2,369,119
2015-02-26 2015-02-24 6.493 519,616 -30,954 0.32% 3,374,123
2015-02-16 2015-02-12 6.736 550,570 -82,544 0.34% 3,708,523
2015-02-11 2015-02-09 7.123 633,114 +2,064 0.40% 4,509,962
2015-02-10 2015-02-06 5.912 631,050 +113,498 0.39% 3,730,759
2015-02-09 2015-02-05 5.767 517,552 +115,562 0.32% 2,984,520
2015-02-06 2015-02-04 6.154 401,990 -131,658 0.25% 2,473,959
2015-02-04 2015-02-02 5.234 533,648 -448,628 0.33% 2,792,880
2015-02-03 2015-01-30 5.040 982,276 -86,671 0.61% 4,950,402
2015-01-29 2015-01-27 5.137 1,068,947 +4,953 0.67% 5,490,800
2015-01-28 2015-01-26 5.185 1,063,994 -10,318 0.66% 5,516,918
2015-01-26 2015-01-22 4.894 1,074,312 -165,089 0.67% 5,258,058
2015-01-22 2015-01-20 4.991 1,239,401 -82,544 0.77% 6,186,181
2015-01-16 2015-01-14 4.894 1,321,945 +86,672 0.83% 6,470,061
2015-01-15 2015-01-13 4.991 1,235,273 +26,826 0.77% 6,165,578
2015-01-12 2015-01-08 4.797 1,208,447 +39,209 0.76% 5,797,442
2015-01-02 2014-12-29 3.586 1,169,238 -602,160 0.73% 4,192,839
2014-12-30 2014-12-24 3.586 1,771,398 -309,541 1.11% 6,352,160
2014-12-16 2014-12-12 3.489 2,080,939 -82,544 1.30% 7,260,482
2014-12-15 2014-12-11 3.586 2,163,483 +38,383 1.35% 7,758,161
2014-12-10 2014-12-08 3.828 2,125,100 +155,183 1.33% 8,135,421
2014-11-26 2014-11-24 3.974 1,969,917 -237,314 1.23% 7,827,722
2014-11-13 2014-11-11 4.216 2,207,231 -330,177 1.38% 9,305,520
2014-11-11 2014-11-07 4.119 2,537,408 +309,541 1.59% 10,451,601
2014-10-30 2014-10-28 3.731 2,227,867 -206,361 1.39% 8,312,919
2014-10-28 2014-10-24 4.022 2,434,228 +61,909 1.52% 9,790,682
2014-10-22 2014-10-20 3.877 2,372,319 -82,545 1.48% 9,196,798
2014-10-21 2014-10-17 4.167 2,454,864 +21,462 1.53% 10,230,562
2014-10-09 2014-10-07 4.458 2,433,402 +6,191 1.52% 10,848,639
2014-09-25 2014-09-23 4.846 2,427,211 +206,360 1.52% 11,761,999
2014-09-23 2014-09-19 4.797 2,220,851 +103,180 1.39% 10,654,381
2014-09-22 2014-09-18 4.846 2,117,671 +134,135 1.32% 10,262,002
2014-09-15 2014-09-11 4.846 1,983,536 +8,254 1.24% 9,611,998
2014-09-12 2014-09-10 5.040 1,975,282 -200,170 1.23% 9,954,880
2014-09-11 2014-09-08 5.137 2,175,452 +6,191 1.36% 11,174,522
2014-09-10 2014-09-05 4.894 2,169,261 +14,445 1.36% 10,617,121
2014-09-04 2014-09-02 5.040 2,154,816 +4,128 1.35% 10,859,682
2014-09-03 2014-09-01 4.894 2,150,688 +414,784 1.34% 10,526,218
2014-08-28 2014-08-26 5.088 1,735,904 +10,318 1.08% 8,832,601
2014-07-09 2014-07-07 4.846 1,725,586 -82,544 1.08% 8,362,001
2014-07-08 2014-07-04 4.555 1,808,130 -226,997 1.13% 8,236,280
2014-07-07 2014-07-03 4.119 2,035,127 +330,177 1.27% 8,382,702
2014-06-24 2014-06-20 4.071 1,704,950 +82,544 1.07% 6,940,081
2014-06-23 2014-06-19 3.925 1,622,406 +123,817 1.01% 6,368,221
2014-05-08 2014-05-05 4.119 1,498,589 -245,569 0.94% 6,172,698
2014-04-25 2014-04-23 3.586 1,744,158 -20,636 1.09% 6,254,479
2014-04-11 2014-04-09 3.344 1,764,794 -8,255 1.10% 5,900,879
2014-04-09 2014-04-07 3.392 1,773,049 +8,255 1.11% 6,014,401
2014-04-03 2014-04-01 3.683 1,764,794 +330,589 1.10% 6,499,519
2014-03-21 2014-03-19 4.264 1,434,205 -9,080 0.90% 6,116,000
2014-03-12 2014-03-10 4.361 1,443,285 +412,721 0.90% 6,294,601
2014-03-06 2014-03-04 3.925 1,030,564 -4,127 0.64% 4,045,140
2014-03-04 2014-02-28 3.828 1,034,691 +4,127 0.65% 3,961,059
2014-02-24 2014-02-20 2.859 1,030,564 +1,021,484 0.64% 2,946,460
2014-01-14 2014-01-10 2.859 9,080 -11,556 0.01% 25,960
2013-11-29 2013-11-27 2.811 20,636 +20,636 0.01% 58,000
2013-09-19 2013-09-17 3.053 0 -134,217
2013-07-10 2013-07-08 2.326 134,217 -474,629 0.08% 312,192
2013-07-05 2013-07-03 2.205 608,846 -412,721 0.38% 1,342,432
2013-07-03 2013-06-28 2.302 1,021,567 -140,325 0.64% 2,351,441
2013-07-02 2013-06-27 2.156 1,161,892 -4,127 0.73% 2,505,529
2013-06-24 2013-06-20 2.859 1,166,019 -242,267 0.73% 3,333,736
2013-06-21 2013-06-19 3.441 1,408,286 +1,005,801 0.88% 4,845,324
2013-06-11 2013-06-07 2.568 402,485 -20,636 0.25% 1,033,711
2013-06-10 2013-06-06 2.374 423,121 -206,361 0.26% 1,004,695
2013-06-05 2013-06-03 2.617 629,482 +206,361 0.39% 1,647,216
2013-05-30 2013-05-28 2.302 423,121 +61,908 0.26% 973,939
2013-04-25 2013-04-23 1.841 361,213 -206,361 0.23% 665,151
2012-11-15 2012-11-13 1.308 567,574 -34,668 0.36% 742,608
2012-11-14 2012-11-12 1.405 602,242 +34,668 0.38% 846,336
2012-11-01 2012-10-30 1.357 567,574 -82,544 0.36% 770,112
2011-05-18 2011-05-16 2.520 650,118 -20,636 0.41% 1,638,208
2011-05-16 2011-05-12 2.617 670,754 +20,636 0.42% 1,755,216
2011-03-09 2011-03-07 2.908 650,118 -24,763 0.41% 1,890,240
2011-01-07 2011-01-05 2.471 674,881 +4,127 0.44% 1,667,904
2011-01-06 2011-01-04 2.617 670,754 -20,636 0.44% 1,755,216
2010-12-20 2010-12-16 2.617 691,390 +20,636 0.45% 1,809,216
2010-12-17 2010-12-15 2.714 670,754 -10,318 0.44% 1,820,224
2010-12-16 2010-12-14 2.762 681,072 +10,318 0.45% 1,881,228
2010-11-05 2010-11-03 2.665 670,754 -41,272 0.45% 1,787,720
2010-11-04 2010-11-02 2.762 712,026 +41,272 0.47% 1,966,728
2010-10-20 2010-10-18 2.229 670,754 -39,208 0.45% 1,495,184
2010-10-19 2010-10-15 2.350 709,962 +39,208 0.47% 1,668,593
2010-10-18 2010-10-14 1.938 670,754 -20,636 0.45% 1,300,160
2010-08-10 2010-08-06 1.502 691,390 -2,064 0.46% 1,038,624
2010-07-07 2010-07-05 2.399 693,454 -61,908 0.46% 1,663,399
2010-07-06 2010-07-02 2.423 755,362 +61,908 0.50% 1,830,201
2010-05-14 2010-05-12 3.053 693,454 -41,272 0.46% 2,117,053
2010-05-13 2010-05-11 3.053 734,726 -6,190 0.49% 2,243,053
2010-05-12 2010-05-10 3.150 740,916 +6,190 0.49% 2,333,759
2010-05-11 2010-05-07 2.908 734,726 +2,064 0.49% 2,136,241
2010-05-05 2010-05-03 3.004 732,662 -41,272 0.49% 2,201,248
2010-04-26 2010-04-22 2.520 773,934 -201,821 0.52% 1,950,208
2010-04-23 2010-04-21 1.866 975,755 +41,272 0.65% 1,820,435
2010-03-08 2010-03-04 1.720 934,483 -56,955 0.62% 1,607,583
2010-03-05 2010-03-03 1.769 991,438 +217,504 0.66% 1,753,606
2010-02-24 2010-02-22 1.551 773,934 -11,144 0.52% 1,200,128
2010-01-05 2009-12-31 1.696 785,078 -71,400 0.52% 1,331,541
2009-12-08 2009-12-04 1.720 856,478 -47,463 0.57% 1,473,391
2009-12-04 2009-12-02 1.914 903,941 -105,244 0.61% 1,730,258
2009-11-24 2009-11-20 1.333 1,009,185 +82,544 0.68% 1,344,860
2009-07-15 2009-07-13 0.727 926,641 +61,908 0.62% 673,560
2008-10-29 2008-10-27 0.436 864,733 +83 0.58% 377,136
2008-02-27 2008-02-25 1.211 864,650 -10,318 0.81% 1,047,500
2008-02-26 2008-02-22 1.308 874,968 +10,318 0.82% 1,144,800
2007-09-20 2007-09-18 2.811 864,650 -103,180 0.81% 2,430,200
2007-09-19 2007-09-17 3.004 967,830 +113,085 0.91% 2,907,799
2007-09-12 2007-09-10 2.520 854,745 +61,908 0.80% 2,153,840
2007-08-29 2007-08-27 3.344 792,837 -206,360 0.74% 2,650,981
2007-08-27 2007-08-23 2.859 999,197 -123,816 0.94% 2,856,780
2007-08-20 2007-08-16 1.866 1,123,013 -546,856 1.05% 2,095,169
2007-08-17 2007-08-15 2.132 1,669,869 -536,537 1.56% 3,560,481
2007-08-15 2007-08-13 2.423 2,206,406 -189,851 2.07% 5,346,001
2007-08-14 2007-08-10 2.520 2,396,257 -16,509 2.24% 6,038,239
2007-08-13 2007-08-09 2.811 2,412,766 +51,590 2.26% 6,781,360
2007-08-10 2007-08-08 2.762 2,361,176 -151,056 2.21% 6,521,940
2007-08-09 2007-08-07 2.617 2,512,232 +111,435 2.35% 6,573,961
2007-08-08 2007-08-06 2.859 2,400,797 +10,318 2.25% 6,864,060
2007-08-06 2007-08-02 4.216 2,390,479 -34,256 2.24% 10,078,079
2007-08-03 2007-08-01 4.410 2,424,735 -35,907 2.27% 10,692,500
2007-08-02 2007-07-31 4.846 2,460,642 +52,416 2.30% 11,924,001
2007-08-01 2007-07-30 4.846 2,408,226 -20,636 2.26% 11,669,999
2007-07-31 2007-07-27 4.943 2,428,862 -142,389 2.27% 12,005,399
2007-07-30 2007-07-26 5.330 2,571,251 -169,215 2.41% 13,706,001
2007-07-27 2007-07-25 5.427 2,740,466 -55,718 2.57% 14,873,598
2007-07-26 2007-07-24 5.670 2,796,184 -138,261 2.62% 15,853,501
2007-07-25 2007-07-23 5.864 2,934,445 +224,107 2.75% 17,206,199
2007-07-24 2007-07-20 5.427 2,710,338 -500,630 2.54% 14,710,081
2007-07-23 2007-07-19 5.960 3,210,968 +1,276,133 3.01% 19,138,799
2007-07-20 2007-07-18 5.815 1,934,835 +658,702 1.81% 11,251,198
2007-07-19 2007-07-17 4.458 1,276,133 +396,212 1.20% 5,689,281
2007-07-16 2007-07-12 4.313 879,921 +61,908 0.82% 3,794,961
2007-07-13 2007-07-11 4.313 818,013 +6,191 0.77% 3,527,961
2007-07-12 2007-07-10 4.458 811,822 -4,540 0.76% 3,619,280
2007-07-09 2007-07-05 4.071 816,362 +4,540 0.76% 3,323,041
2007-07-05 2007-07-03 4.264 811,822 -82,544 0.76% 3,461,920
2007-07-04 2007-06-29 4.167 894,366 +6,191 0.84% 3,727,240
2007-07-03 2007-06-28 3.634 888,175 +76,353 0.83% 3,227,999
2007-06-29 2007-06-27 3.683 811,822 -226,996 0.76% 2,989,840
2007-06-28 2007-06-26 3.053 1,038,818 -121,340 0.97% 3,171,419
2007-06-27 2007-06-25 3.150 1,160,158 +75,940 1.09% 3,654,299
2007-06-26 2007-06-22 1.841 1,084,218 1.02% 1,996,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top