History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-10-13 | 2025-10-09 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-10-10 | 2025-10-08 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-10-06 | 2025-10-02 | 0.590 | 37,600 | +0 | 0.00% | 22,184 |
| 2025-10-03 | 2025-09-30 | 0.630 | 37,600 | +0 | 0.00% | 23,688 |
| 2025-10-02 | 2025-09-29 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-09-30 | 2025-09-26 | 0.650 | 37,600 | +0 | 0.00% | 24,440 |
| 2025-09-29 | 2025-09-25 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-09-26 | 2025-09-24 | 0.620 | 37,600 | +0 | 0.00% | 23,312 |
| 2025-09-25 | 2025-09-23 | 0.570 | 37,600 | +0 | 0.00% | 21,432 |
| 2025-09-24 | 2025-09-22 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-09-23 | 2025-09-19 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-09-19 | 2025-09-17 | 0.590 | 37,600 | +0 | 0.00% | 22,184 |
| 2025-09-18 | 2025-09-16 | 0.495 | 37,600 | +0 | 0.00% | 18,612 |
| 2025-09-17 | 2025-09-15 | 0.480 | 37,600 | +0 | 0.00% | 18,048 |
| 2025-09-16 | 2025-09-12 | 0.435 | 37,600 | +0 | 0.00% | 16,356 |
| 2025-09-15 | 2025-09-11 | 0.430 | 37,600 | +0 | 0.00% | 16,168 |
| 2025-09-12 | 2025-09-10 | 0.440 | 37,600 | +0 | 0.00% | 16,544 |
| 2025-09-11 | 2025-09-09 | 0.445 | 37,600 | +0 | 0.00% | 16,732 |
| 2025-09-10 | 2025-09-08 | 0.450 | 37,600 | +0 | 0.00% | 16,920 |
| 2025-09-09 | 2025-09-05 | 0.450 | 37,600 | +0 | 0.00% | 16,920 |
| 2025-09-08 | 2025-09-04 | 0.450 | 37,600 | +0 | 0.00% | 16,920 |
| 2025-09-05 | 2025-09-03 | 0.450 | 37,600 | +0 | 0.00% | 16,920 |
| 2025-09-04 | 2025-09-02 | 0.450 | 37,600 | +0 | 0.00% | 16,920 |
| 2025-09-03 | 2025-09-01 | 0.455 | 37,600 | +0 | 0.00% | 17,108 |
| 2025-09-02 | 2025-08-29 | 0.480 | 37,600 | +0 | 0.00% | 18,048 |
| 2025-09-01 | 2025-08-28 | 0.480 | 37,600 | +0 | 0.00% | 18,048 |
| 2025-08-29 | 2025-08-27 | 0.480 | 37,600 | +0 | 0.00% | 18,048 |
| 2025-08-28 | 2025-08-26 | 0.480 | 37,600 | +0 | 0.00% | 18,048 |
| 2025-08-27 | 2025-08-25 | 0.500 | 37,600 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 37,600 | +0 | 0.00% | 20,304 |
| 2025-08-25 | 2025-08-21 | 0.540 | 37,600 | +0 | 0.00% | 20,304 |
| 2025-08-22 | 2025-08-20 | 0.540 | 37,600 | +0 | 0.00% | 20,304 |
| 2025-08-21 | 2025-08-19 | 0.540 | 37,600 | +0 | 0.00% | 20,304 |
| 2025-08-20 | 2025-08-18 | 0.540 | 37,600 | +0 | 0.00% | 20,304 |
| 2025-08-19 | 2025-08-15 | 0.560 | 37,600 | +0 | 0.00% | 21,056 |
| 2025-08-18 | 2025-08-14 | 0.570 | 37,600 | +0 | 0.00% | 21,432 |
| 2025-08-15 | 2025-08-13 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-08-14 | 2025-08-12 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-08-13 | 2025-08-11 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 37,600 | +0 | 0.00% | 20,680 |
| 2025-08-11 | 2025-08-07 | 0.550 | 37,600 | +0 | 0.00% | 20,680 |
| 2025-08-08 | 2025-08-06 | 0.550 | 37,600 | +0 | 0.00% | 20,680 |
| 2025-08-07 | 2025-08-05 | 0.550 | 37,600 | +0 | 0.00% | 20,680 |
| 2025-08-06 | 2025-08-04 | 0.550 | 37,600 | +0 | 0.00% | 20,680 |
| 2025-08-05 | 2025-08-01 | 0.560 | 37,600 | +0 | 0.00% | 21,056 |
| 2025-08-04 | 2025-07-31 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-08-01 | 2025-07-30 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-07-31 | 2025-07-29 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-07-30 | 2025-07-28 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-07-29 | 2025-07-25 | 0.570 | 37,600 | +0 | 0.00% | 21,432 |
| 2025-07-28 | 2025-07-24 | 0.570 | 37,600 | +0 | 0.00% | 21,432 |
| 2025-07-25 | 2025-07-23 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-07-24 | 2025-07-22 | 0.580 | 37,600 | +0 | 0.00% | 21,808 |
| 2025-07-23 | 2025-07-21 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-07-22 | 2025-07-18 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-07-21 | 2025-07-17 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-07-18 | 2025-07-16 | 0.610 | 37,600 | +0 | 0.00% | 22,936 |
| 2025-07-17 | 2025-07-15 | 0.610 | 37,600 | +0 | 0.00% | 22,936 |
| 2025-07-16 | 2025-07-14 | 0.650 | 37,600 | +0 | 0.00% | 24,440 |
| 2025-07-15 | 2025-07-11 | 0.650 | 37,600 | +0 | 0.00% | 24,440 |
| 2025-07-14 | 2025-07-10 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-07-11 | 2025-07-09 | 0.670 | 37,600 | +0 | 0.00% | 25,192 |
| 2025-07-10 | 2025-07-08 | 0.650 | 37,600 | +0 | 0.00% | 24,440 |
| 2025-07-09 | 2025-07-07 | 0.640 | 37,600 | +0 | 0.00% | 24,064 |
| 2025-07-08 | 2025-07-04 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-07-07 | 2025-07-03 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-07-04 | 2025-07-02 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-07-03 | 2025-06-30 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-07-02 | 2025-06-27 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-06-30 | 2025-06-26 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-06-27 | 2025-06-25 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-06-26 | 2025-06-24 | 0.700 | 37,600 | +0 | 0.00% | 26,320 |
| 2025-06-25 | 2025-06-23 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-06-24 | 2025-06-20 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-06-23 | 2025-06-19 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-06-20 | 2025-06-18 | 0.650 | 37,600 | +0 | 0.00% | 24,440 |
| 2025-06-19 | 2025-06-17 | 0.640 | 37,600 | +0 | 0.00% | 24,064 |
| 2025-06-18 | 2025-06-16 | 0.640 | 37,600 | +0 | 0.00% | 24,064 |
| 2025-06-17 | 2025-06-13 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-06-16 | 2025-06-12 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-06-13 | 2025-06-11 | 0.660 | 37,600 | +0 | 0.00% | 24,816 |
| 2025-06-12 | 2025-06-10 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-11 | 2025-06-09 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-10 | 2025-06-06 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-09 | 2025-06-05 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-06 | 2025-06-04 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-05 | 2025-06-03 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-04 | 2025-06-02 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-03 | 2025-05-30 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-06-02 | 2025-05-29 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-05-30 | 2025-05-28 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-05-29 | 2025-05-27 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-05-28 | 2025-05-26 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-05-27 | 2025-05-23 | 0.680 | 37,600 | +0 | 0.00% | 25,568 |
| 2025-05-26 | 2025-05-22 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-05-23 | 2025-05-21 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-05-22 | 2025-05-20 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-05-21 | 2025-05-19 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-05-20 | 2025-05-16 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2025-05-19 | 2025-05-15 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2025-05-16 | 2025-05-14 | 0.620 | 37,600 | +0 | 0.00% | 23,312 |
| 2025-05-15 | 2025-05-13 | 0.630 | 37,600 | +0 | 0.00% | 23,688 |
| 2025-05-14 | 2025-05-12 | 0.600 | 37,600 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 0.630 | 37,600 | +0 | 0.00% | 23,688 |
| 2025-05-12 | 2025-05-08 | 0.640 | 37,600 | +0 | 0.00% | 24,064 |
| 2025-05-09 | 2025-05-07 | 0.650 | 37,600 | +0 | 0.00% | 24,440 |
| 2025-05-08 | 2025-05-06 | 0.650 | 37,600 | +0 | 0.00% | 24,440 |
| 2025-05-07 | 2025-05-02 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-05-06 | 2025-04-30 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-05-02 | 2025-04-29 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-04-30 | 2025-04-28 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-04-29 | 2025-04-25 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-04-28 | 2025-04-24 | 0.690 | 37,600 | +0 | 0.00% | 25,944 |
| 2025-04-25 | 2025-04-23 | 0.700 | 37,600 | +0 | 0.00% | 26,320 |
| 2025-04-24 | 2025-04-22 | 0.700 | 37,600 | +0 | 0.00% | 26,320 |
| 2025-04-23 | 2025-04-17 | 0.700 | 37,600 | +0 | 0.00% | 26,320 |
| 2025-04-22 | 2025-04-16 | 0.700 | 37,600 | +0 | 0.00% | 26,320 |
| 2025-04-17 | 2025-04-15 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-04-16 | 2025-04-14 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-04-15 | 2025-04-11 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-04-14 | 2025-04-10 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-04-11 | 2025-04-09 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-04-10 | 2025-04-08 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-04-09 | 2025-04-07 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-04-08 | 2025-04-03 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-04-07 | 2025-04-02 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-04-03 | 2025-04-01 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-04-02 | 2025-03-31 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-04-01 | 2025-03-28 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2025-03-31 | 2025-03-27 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-03-28 | 2025-03-26 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-03-27 | 2025-03-25 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-03-26 | 2025-03-24 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-03-25 | 2025-03-21 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2025-03-24 | 2025-03-20 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-03-21 | 2025-03-19 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-03-20 | 2025-03-18 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-03-19 | 2025-03-17 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2025-03-18 | 2025-03-14 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2025-03-17 | 2025-03-13 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-03-14 | 2025-03-12 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-03-13 | 2025-03-11 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-03-12 | 2025-03-10 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-03-11 | 2025-03-07 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2025-03-10 | 2025-03-06 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-03-07 | 2025-03-05 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-03-06 | 2025-03-04 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-03-05 | 2025-03-03 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2025-03-04 | 2025-02-28 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-03-03 | 2025-02-27 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-28 | 2025-02-26 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-27 | 2025-02-25 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-02-26 | 2025-02-24 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-25 | 2025-02-21 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-02-24 | 2025-02-20 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-21 | 2025-02-19 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-02-20 | 2025-02-18 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-02-19 | 2025-02-17 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-02-18 | 2025-02-14 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-02-17 | 2025-02-13 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-14 | 2025-02-12 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-02-13 | 2025-02-11 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-02-12 | 2025-02-10 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-11 | 2025-02-07 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-10 | 2025-02-06 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-07 | 2025-02-05 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-06 | 2025-02-04 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-05 | 2025-02-03 | 0.720 | 37,600 | +0 | 0.00% | 27,072 |
| 2025-02-04 | 2025-01-28 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-02-03 | 2025-01-24 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-01-27 | 2025-01-23 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-01-24 | 2025-01-22 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-01-23 | 2025-01-21 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-22 | 2025-01-20 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-21 | 2025-01-17 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-20 | 2025-01-16 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-17 | 2025-01-15 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-16 | 2025-01-14 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-15 | 2025-01-13 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-14 | 2025-01-10 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-13 | 2025-01-09 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-10 | 2025-01-08 | 0.730 | 37,600 | +0 | 0.00% | 27,448 |
| 2025-01-09 | 2025-01-07 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2025-01-08 | 2025-01-06 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-01-06 | 2025-01-02 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-01-03 | 2024-12-31 | 0.740 | 37,600 | +0 | 0.00% | 27,824 |
| 2025-01-02 | 2024-12-27 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-12-30 | 2024-12-24 | 0.800 | 37,600 | +0 | 0.00% | 30,080 |
| 2024-12-27 | 2024-12-20 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-12-23 | 2024-12-19 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-12-20 | 2024-12-18 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-12-19 | 2024-12-17 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-12-18 | 2024-12-16 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-12-17 | 2024-12-13 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-12-16 | 2024-12-12 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-12-13 | 2024-12-11 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-12-12 | 2024-12-10 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-12-11 | 2024-12-09 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-12-10 | 2024-12-06 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-12-09 | 2024-12-05 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2024-12-06 | 2024-12-04 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2024-12-05 | 2024-12-03 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2024-12-04 | 2024-12-02 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2024-12-03 | 2024-11-29 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-12-02 | 2024-11-28 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-11-29 | 2024-11-27 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-11-28 | 2024-11-26 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-11-27 | 2024-11-25 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-11-25 | 2024-11-21 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-11-22 | 2024-11-20 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-11-21 | 2024-11-19 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-11-20 | 2024-11-18 | 0.760 | 37,600 | +0 | 0.00% | 28,576 |
| 2024-11-19 | 2024-11-15 | 0.750 | 37,600 | +0 | 0.00% | 28,200 |
| 2024-11-18 | 2024-11-14 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-11-15 | 2024-11-13 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-11-14 | 2024-11-12 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-11-13 | 2024-11-11 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-11-12 | 2024-11-08 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-11-11 | 2024-11-07 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-11-08 | 2024-11-06 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-11-07 | 2024-11-05 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-11-06 | 2024-11-04 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-11-05 | 2024-11-01 | 0.770 | 37,600 | +0 | 0.00% | 28,952 |
| 2024-11-04 | 2024-10-31 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-11-01 | 2024-10-30 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-10-31 | 2024-10-29 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-10-30 | 2024-10-28 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-10-29 | 2024-10-25 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-10-28 | 2024-10-24 | 0.810 | 37,600 | +0 | 0.00% | 30,456 |
| 2024-10-25 | 2024-10-23 | 0.820 | 37,600 | +0 | 0.00% | 30,832 |
| 2024-10-24 | 2024-10-22 | 0.820 | 37,600 | +0 | 0.00% | 30,832 |
| 2024-10-23 | 2024-10-21 | 0.790 | 37,600 | +0 | 0.00% | 29,704 |
| 2024-10-22 | 2024-10-18 | 0.780 | 37,600 | +0 | 0.00% | 29,328 |
| 2024-10-21 | 2024-10-17 | 0.790 | 37,600 | +0 | 0.00% | 29,704 |
| 2024-10-18 | 2024-10-16 | 0.790 | 37,600 | +0 | 0.00% | 29,704 |
| 2024-10-17 | 2024-10-15 | 0.800 | 37,600 | +0 | 0.00% | 30,080 |
| 2024-10-16 | 2024-10-14 | 0.800 | 37,600 | +0 | 0.00% | 30,080 |
| 2024-10-15 | 2024-10-10 | 0.790 | 37,600 | +0 | 0.00% | 29,704 |
| 2024-10-14 | 2024-10-09 | 0.790 | 37,600 | -400 | 0.00% | 29,704 |
| 2024-09-26 | 2024-09-24 | 0.770 | 38,000 | -36,000 | 0.00% | 29,260 |
| 2023-12-04 | 2023-11-30 | 0.295 | 74,000 | -12,000 | 0.01% | 21,830 |
| 2021-08-30 | 2021-08-26 | 0.370 | 86,000 | +18,000 | 0.01% | 31,820 |
| 2021-07-27 | 2021-07-23 | 0.383 | 68,000 | +2,096 | 0.04% | 26,032 |
| 2021-07-26 | 2021-07-22 | 0.397 | 65,904 | -4,259 | 0.04% | 26,188 |
| 2021-02-02 | 2021-01-29 | 0.906 | 70,163 | -167,977 | 0.04% | 63,580 |
| 2021-02-01 | 2021-01-28 | 2.665 | 238,140 | +23,112 | 0.15% | 634,700 |
| 2021-01-27 | 2021-01-25 | 3.295 | 215,028 | +154,771 | 0.13% | 708,561 |
| 2021-01-26 | 2021-01-22 | 3.101 | 60,257 | -2,889 | 0.04% | 186,879 |
| 2021-01-21 | 2021-01-19 | 2.617 | 63,146 | -17,747 | 0.04% | 165,239 |
| 2020-12-09 | 2020-12-07 | 1.357 | 80,893 | -10,318 | 0.05% | 109,760 |
| 2018-09-10 | 2018-09-06 | 1.333 | 91,211 | -50,352 | 0.06% | 121,550 |
| 2018-09-07 | 2018-09-05 | 1.284 | 141,563 | -25,176 | 0.09% | 181,790 |
| 2018-09-05 | 2018-09-03 | 1.187 | 166,739 | +75,528 | 0.10% | 197,960 |
| 2018-06-15 | 2018-06-13 | 1.100 | 91,211 | -12,382 | 0.06% | 100,334 |
| 2017-11-13 | 2017-11-09 | 2.908 | 103,593 | +6,191 | 0.06% | 301,200 |
| 2017-10-31 | 2017-10-27 | 3.150 | 97,402 | -10,318 | 0.06% | 306,800 |
| 2017-10-20 | 2017-10-18 | 2.714 | 107,720 | -6,191 | 0.07% | 292,320 |
| 2017-07-28 | 2017-07-26 | 2.253 | 113,911 | +12,382 | 0.07% | 256,680 |
| 2017-07-19 | 2017-07-17 | 2.326 | 101,529 | -3,302 | 0.06% | 236,159 |
| 2017-07-17 | 2017-07-13 | 2.520 | 104,831 | +10,318 | 0.07% | 264,160 |
| 2017-07-13 | 2017-07-11 | 2.714 | 94,513 | -26,414 | 0.06% | 256,480 |
| 2017-07-06 | 2017-07-04 | 2.374 | 120,927 | +6,191 | 0.08% | 287,140 |
| 2017-07-04 | 2017-06-30 | 2.568 | 114,736 | -19,811 | 0.07% | 294,679 |
| 2017-07-03 | 2017-06-29 | 2.374 | 134,547 | +26,827 | 0.08% | 319,480 |
| 2017-06-28 | 2017-06-26 | 2.762 | 107,720 | +5,778 | 0.07% | 297,540 |
| 2017-06-21 | 2017-06-19 | 2.859 | 101,942 | -4,953 | 0.06% | 291,460 |
| 2017-06-13 | 2017-06-09 | 2.714 | 106,895 | +6,191 | 0.07% | 290,081 |
| 2017-06-05 | 2017-06-01 | 3.053 | 100,704 | -413 | 0.06% | 307,440 |
| 2017-05-24 | 2017-05-22 | 3.392 | 101,117 | +11,144 | 0.06% | 343,001 |
| 2017-05-23 | 2017-05-19 | 3.441 | 89,973 | -11,144 | 0.06% | 309,560 |
| 2017-05-19 | 2017-05-17 | 3.004 | 101,117 | -22,699 | 0.06% | 303,801 |
| 2017-05-18 | 2017-05-16 | 3.150 | 123,816 | -61,908 | 0.08% | 389,999 |
| 2017-05-15 | 2017-05-11 | 2.399 | 185,724 | +33,843 | 0.12% | 445,499 |
| 2017-05-12 | 2017-05-10 | 2.762 | 151,881 | +6,603 | 0.09% | 419,519 |
| 2017-05-09 | 2017-05-05 | 2.859 | 145,278 | +37,145 | 0.09% | 415,361 |
| 2017-05-04 | 2017-04-28 | 2.956 | 108,133 | +10,731 | 0.07% | 319,640 |
| 2017-04-28 | 2017-04-26 | 3.101 | 97,402 | -413 | 0.06% | 302,080 |
| 2017-04-19 | 2017-04-13 | 3.198 | 97,815 | -8,667 | 0.06% | 312,841 |
| 2017-04-18 | 2017-04-12 | 3.053 | 106,482 | +20,636 | 0.07% | 325,080 |
| 2017-04-13 | 2017-04-11 | 3.101 | 85,846 | +3,715 | 0.05% | 266,240 |
| 2017-04-06 | 2017-04-03 | 3.344 | 82,131 | +20,636 | 0.05% | 274,618 |
| 2017-04-03 | 2017-03-30 | 3.441 | 61,495 | +7,429 | 0.04% | 211,579 |
| 2017-03-31 | 2017-03-29 | 3.441 | 54,066 | +412 | 0.03% | 186,019 |
| 2017-03-30 | 2017-03-28 | 3.538 | 53,654 | -31,366 | 0.03% | 189,801 |
| 2017-03-24 | 2017-03-22 | 3.295 | 85,020 | +20,636 | 0.05% | 280,158 |
| 2017-03-21 | 2017-03-17 | 3.247 | 64,384 | +33,843 | 0.04% | 209,039 |
| 2017-03-20 | 2017-03-16 | 3.295 | 30,541 | +1,238 | 0.02% | 100,639 |
| 2017-03-17 | 2017-03-15 | 3.198 | 29,303 | +10,318 | 0.02% | 93,719 |
| 2017-03-14 | 2017-03-10 | 3.344 | 18,985 | -30,954 | 0.01% | 63,479 |
| 2017-03-03 | 2017-03-01 | 3.441 | 49,939 | +4,540 | 0.03% | 171,819 |
| 2017-03-02 | 2017-02-28 | 3.489 | 45,399 | +18,572 | 0.03% | 158,399 |
| 2017-02-21 | 2017-02-17 | 3.877 | 26,827 | -15,271 | 0.02% | 104,001 |
| 2017-02-02 | 2017-01-27 | 3.877 | 42,098 | +12,382 | 0.03% | 163,202 |
| 2017-01-23 | 2017-01-19 | 3.877 | 29,716 | +1,238 | 0.02% | 115,200 |
| 2017-01-20 | 2017-01-18 | 3.877 | 28,478 | +10,731 | 0.02% | 110,401 |
| 2017-01-19 | 2017-01-17 | 4.022 | 17,747 | -9,080 | 0.01% | 71,380 |
| 2016-12-30 | 2016-12-28 | 3.925 | 26,827 | +8,667 | 0.02% | 105,301 |
| 2016-12-29 | 2016-12-23 | 3.925 | 18,160 | -10,318 | 0.01% | 71,281 |
| 2016-12-28 | 2016-12-22 | 3.489 | 28,478 | +11,556 | 0.02% | 99,361 |
| 2016-12-19 | 2016-12-15 | 3.586 | 16,922 | +10,318 | 0.01% | 60,682 |
| 2016-11-23 | 2016-11-21 | 5.234 | 6,604 | -84,607 | 0.00% | 34,562 |
| 2016-11-18 | 2016-11-16 | 4.652 | 91,211 | -124,229 | 0.06% | 424,319 |
| 2016-11-11 | 2016-11-09 | 4.652 | 215,440 | +20,636 | 0.13% | 1,002,239 |
| 2016-11-10 | 2016-11-08 | 4.749 | 194,804 | +6,603 | 0.12% | 925,119 |
| 2016-11-08 | 2016-11-04 | 4.701 | 188,201 | -18,159 | 0.12% | 884,641 |
| 2016-11-01 | 2016-10-28 | 4.604 | 206,360 | +57,780 | 0.13% | 949,998 |
| 2016-10-31 | 2016-10-27 | 4.652 | 148,580 | +61,909 | 0.09% | 691,202 |
| 2016-10-26 | 2016-10-24 | 4.604 | 86,671 | +10,318 | 0.05% | 398,998 |
| 2016-10-13 | 2016-10-11 | 4.604 | 76,353 | +20,636 | 0.05% | 351,498 |
| 2016-10-07 | 2016-10-05 | 4.652 | 55,717 | +20,636 | 0.03% | 259,199 |
| 2016-10-04 | 2016-09-30 | 4.701 | 35,081 | +412 | 0.02% | 164,899 |
| 2016-10-03 | 2016-09-29 | 4.749 | 34,669 | +17,747 | 0.02% | 164,642 |
| 2016-09-29 | 2016-09-27 | 4.652 | 16,922 | +10,318 | 0.01% | 78,722 |
| 2016-08-29 | 2016-08-25 | 2.811 | 6,604 | -90,798 | 0.00% | 18,561 |
| 2015-11-10 | 2015-11-06 | 2.471 | 97,402 | -10,731 | 0.06% | 240,720 |
| 2015-11-09 | 2015-11-05 | 2.399 | 108,133 | +10,731 | 0.07% | 259,380 |
| 2015-11-06 | 2015-11-04 | 2.714 | 97,402 | -10,318 | 0.06% | 264,320 |
| 2015-08-03 | 2015-07-30 | 2.520 | 107,720 | -18,160 | 0.07% | 271,440 |
| 2015-07-29 | 2015-07-27 | 2.374 | 125,880 | +18,160 | 0.08% | 298,900 |
| 2015-07-24 | 2015-07-22 | 2.956 | 107,720 | +10,318 | 0.07% | 318,420 |
| 2015-06-16 | 2015-06-12 | 3.877 | 97,402 | -20,636 | 0.06% | 377,600 |
| 2015-06-09 | 2015-06-05 | 4.555 | 118,038 | +20,636 | 0.07% | 537,679 |
| 2015-05-19 | 2015-05-15 | 5.573 | 97,402 | -10,318 | 0.06% | 542,799 |
| 2015-05-18 | 2015-05-14 | 5.815 | 107,720 | -8,255 | 0.07% | 626,399 |
| 2015-05-15 | 2015-05-13 | 5.767 | 115,975 | +4,128 | 0.07% | 668,783 |
| 2015-05-13 | 2015-05-11 | 5.427 | 111,847 | +14,445 | 0.07% | 607,038 |
| 2015-04-29 | 2015-04-27 | 6.203 | 97,402 | -14,445 | 0.06% | 604,159 |
| 2015-04-28 | 2015-04-24 | 6.784 | 111,847 | -8,255 | 0.07% | 758,798 |
| 2015-04-27 | 2015-04-23 | 6.542 | 120,102 | +22,700 | 0.08% | 785,702 |
| 2015-04-16 | 2015-04-14 | 7.947 | 97,402 | +9,905 | 0.06% | 774,079 |
| 2015-03-27 | 2015-03-25 | 7.172 | 87,497 | +20,636 | 0.05% | 627,521 |
| 2015-03-20 | 2015-03-18 | 6.978 | 66,861 | +10,318 | 0.04% | 466,562 |
| 2015-03-16 | 2015-03-12 | 7.657 | 56,543 | +31,367 | 0.04% | 432,922 |
| 2015-03-13 | 2015-03-11 | 7.705 | 25,176 | +10,318 | 0.02% | 193,980 |
| 2015-03-11 | 2015-03-09 | 8.044 | 14,858 | -10,318 | 0.01% | 119,520 |
| 2015-03-10 | 2015-03-06 | 7.366 | 25,176 | +10,318 | 0.02% | 185,440 |
| 2015-02-12 | 2015-02-10 | 6.784 | 14,858 | -10,318 | 0.01% | 100,800 |
| 2015-02-11 | 2015-02-09 | 7.123 | 25,176 | +10,318 | 0.02% | 179,340 |
| 2015-01-29 | 2015-01-27 | 5.137 | 14,858 | +8,254 | 0.01% | 76,320 |
| 2014-12-04 | 2014-12-02 | 3.877 | 6,604 | -1,238 | 0.00% | 25,602 |
| 2014-12-03 | 2014-12-01 | 3.877 | 7,842 | +826 | 0.00% | 30,401 |
| 2014-12-02 | 2014-11-28 | 3.877 | 7,016 | +412 | 0.00% | 27,199 |
| 2014-10-13 | 2014-10-09 | 4.264 | 6,604 | -41,272 | 0.00% | 28,162 |
| 2014-10-10 | 2014-10-08 | 4.361 | 47,876 | +41,272 | 0.03% | 208,802 |
| 2014-08-22 | 2014-08-20 | 4.943 | 6,604 | -41,272 | 0.00% | 32,642 |
| 2014-08-21 | 2014-08-19 | 5.040 | 47,876 | +41,272 | 0.03% | 241,282 |
| 2014-08-18 | 2014-08-14 | 4.991 | 6,604 | -20,636 | 0.00% | 32,962 |
| 2014-08-15 | 2014-08-13 | 4.846 | 27,240 | +20,636 | 0.02% | 132,002 |
| 2014-07-29 | 2014-07-25 | 5.670 | 6,604 | -20,636 | 0.00% | 37,443 |
| 2014-07-28 | 2014-07-24 | 5.476 | 27,240 | +20,636 | 0.02% | 149,162 |
| 2014-05-29 | 2014-05-27 | 4.071 | 6,604 | -51,590 | 0.00% | 26,882 |
| 2014-05-28 | 2014-05-26 | 4.264 | 58,194 | +51,590 | 0.04% | 248,162 |
| 2014-04-24 | 2014-04-22 | 3.295 | 6,604 | -412 | 0.00% | 21,762 |
| 2014-04-17 | 2014-04-15 | 3.198 | 7,016 | +412 | 0.00% | 22,439 |
| 2014-04-09 | 2014-04-07 | 3.392 | 6,604 | -5,778 | 0.00% | 22,402 |
| 2014-04-03 | 2014-04-01 | 3.683 | 12,382 | +5,778 | 0.01% | 45,601 |
| 2014-03-10 | 2014-03-06 | 4.264 | 6,604 | -6,190 | 0.00% | 28,162 |
| 2014-02-27 | 2014-02-25 | 2.811 | 12,794 | -413 | 0.01% | 35,959 |
| 2014-02-26 | 2014-02-24 | 2.714 | 13,207 | +413 | 0.01% | 35,840 |
| 2014-02-05 | 2014-01-30 | 2.908 | 12,794 | -826 | 0.01% | 37,199 |
| 2014-02-04 | 2014-01-28 | 2.714 | 13,620 | +826 | 0.01% | 36,961 |
| 2013-12-30 | 2013-12-24 | 2.811 | 12,794 | -826 | 0.01% | 35,959 |
| 2013-12-20 | 2013-12-18 | 2.811 | 13,620 | +826 | 0.01% | 38,281 |
| 2013-07-18 | 2013-07-16 | 2.714 | 12,794 | -30,954 | 0.01% | 34,719 |
| 2013-07-17 | 2013-07-15 | 2.665 | 43,748 | +30,954 | 0.03% | 116,599 |
| 2013-06-26 | 2013-06-24 | 2.326 | 12,794 | -37,145 | 0.01% | 29,759 |
| 2013-06-25 | 2013-06-21 | 2.859 | 49,939 | +37,145 | 0.03% | 142,779 |
| 2013-06-20 | 2013-06-18 | 3.441 | 12,794 | -61,908 | 0.01% | 44,019 |
| 2013-06-19 | 2013-06-17 | 3.247 | 74,702 | +41,272 | 0.05% | 242,538 |
| 2013-06-18 | 2013-06-14 | 3.101 | 33,430 | +10,318 | 0.02% | 103,679 |
| 2013-06-17 | 2013-06-13 | 3.295 | 23,112 | +6,190 | 0.01% | 76,159 |
| 2013-06-14 | 2013-06-11 | 3.004 | 16,922 | +4,128 | 0.01% | 50,841 |
| 2013-06-11 | 2013-06-07 | 2.568 | 12,794 | -61,908 | 0.01% | 32,859 |
| 2013-06-05 | 2013-06-03 | 2.617 | 74,702 | +61,908 | 0.05% | 195,479 |
| 2013-05-27 | 2013-05-23 | 2.302 | 12,794 | -82,545 | 0.01% | 29,449 |
| 2013-05-24 | 2013-05-22 | 2.302 | 95,339 | -2,063 | 0.06% | 219,451 |
| 2013-05-23 | 2013-05-21 | 2.302 | 97,402 | +43,336 | 0.06% | 224,200 |
| 2013-05-22 | 2013-05-20 | 2.350 | 54,066 | +41,272 | 0.03% | 127,069 |
| 2013-05-21 | 2013-05-16 | 2.278 | 12,794 | -24,764 | 0.01% | 29,139 |
| 2013-05-20 | 2013-05-15 | 2.229 | 37,558 | -20,636 | 0.02% | 83,721 |
| 2013-05-14 | 2013-05-10 | 2.350 | 58,194 | +14,446 | 0.04% | 136,771 |
| 2013-05-13 | 2013-05-09 | 2.399 | 43,748 | -61,909 | 0.03% | 104,939 |
| 2013-05-10 | 2013-05-08 | 2.350 | 105,657 | +51,591 | 0.07% | 248,321 |
| 2013-05-09 | 2013-05-07 | 2.399 | 54,066 | +41,272 | 0.03% | 129,689 |
| 2013-05-07 | 2013-05-03 | 2.374 | 12,794 | -82,545 | 0.01% | 30,379 |
| 2013-05-06 | 2013-05-02 | 2.423 | 95,339 | +82,545 | 0.06% | 231,001 |
| 2013-05-03 | 2013-04-30 | 2.471 | 12,794 | -164,263 | 0.01% | 31,619 |
| 2013-05-02 | 2013-04-29 | 2.568 | 177,057 | +164,263 | 0.11% | 454,739 |
| 2013-04-30 | 2013-04-26 | 2.302 | 12,794 | -103,181 | 0.01% | 29,449 |
| 2013-04-29 | 2013-04-25 | 2.350 | 115,975 | +103,181 | 0.07% | 272,571 |
| 2013-01-09 | 2013-01-07 | 1.357 | 12,794 | -7,429 | 0.01% | 17,360 |
| 2013-01-07 | 2013-01-03 | 1.308 | 20,223 | -826 | 0.01% | 26,460 |
| 2012-12-17 | 2012-12-13 | 1.211 | 21,049 | -10,318 | 0.01% | 25,500 |
| 2012-12-14 | 2012-12-12 | 1.187 | 31,367 | +18,573 | 0.02% | 37,240 |
| 2012-11-02 | 2012-10-31 | 1.284 | 12,794 | -8,255 | 0.01% | 16,430 |
| 2012-11-01 | 2012-10-30 | 1.357 | 21,049 | +8,255 | 0.01% | 28,560 |
| 2011-06-28 | 2011-06-24 | 2.060 | 12,794 | -10,318 | 0.01% | 26,349 |
| 2011-02-24 | 2011-02-22 | 2.520 | 23,112 | -12,382 | 0.01% | 58,239 |
| 2010-09-14 | 2010-09-10 | 1.502 | 35,494 | -412,721 | 0.02% | 53,320 |
| 2010-05-18 | 2010-05-14 | 3.053 | 448,215 | +10,318 | 0.30% | 1,368,360 |
| 2010-05-17 | 2010-05-13 | 3.101 | 437,897 | +20,636 | 0.29% | 1,358,081 |
| 2010-05-13 | 2010-05-11 | 3.053 | 417,261 | +20,636 | 0.28% | 1,273,861 |
| 2010-05-11 | 2010-05-07 | 2.908 | 396,625 | +61,908 | 0.26% | 1,153,201 |
| 2010-05-10 | 2010-05-06 | 3.004 | 334,717 | +103,181 | 0.22% | 1,005,641 |
| 2010-05-07 | 2010-05-05 | 3.004 | 231,536 | +30,954 | 0.15% | 695,639 |
| 2010-05-06 | 2010-05-04 | 2.908 | 200,582 | +72,226 | 0.13% | 583,199 |
| 2010-05-03 | 2010-04-29 | 2.665 | 128,356 | +82,544 | 0.09% | 342,100 |
| 2010-04-23 | 2010-04-21 | 1.866 | 45,812 | -9,905 | 0.03% | 85,470 |
| 2010-04-14 | 2010-04-12 | 1.575 | 55,717 | -2,064 | 0.04% | 87,750 |
| 2010-02-24 | 2010-02-22 | 1.551 | 57,781 | +1,238 | 0.04% | 89,600 |
| 2010-02-23 | 2010-02-19 | 1.430 | 56,543 | +826 | 0.04% | 80,830 |
| 2010-01-18 | 2010-01-14 | 1.648 | 55,717 | -4,128 | 0.04% | 91,799 |
| 2010-01-15 | 2010-01-13 | 1.648 | 59,845 | +2,064 | 0.04% | 98,601 |
| 2010-01-14 | 2010-01-12 | 1.793 | 57,781 | -2,064 | 0.04% | 103,600 |
| 2009-12-21 | 2009-12-17 | 1.745 | 59,845 | -2,063 | 0.04% | 104,401 |
| 2009-12-17 | 2009-12-15 | 1.793 | 61,908 | -2,064 | 0.04% | 111,000 |
| 2009-12-16 | 2009-12-14 | 1.720 | 63,972 | +22,700 | 0.04% | 110,050 |
| 2009-12-03 | 2009-12-01 | 1.769 | 41,272 | -141,563 | 0.03% | 73,000 |
| 2009-12-02 | 2009-11-30 | 1.793 | 182,835 | +144,452 | 0.12% | 327,819 |
| 2009-11-30 | 2009-11-26 | 1.478 | 38,383 | +4,127 | 0.03% | 56,730 |
| 2009-11-27 | 2009-11-25 | 1.430 | 34,256 | +2,064 | 0.02% | 48,970 |
| 2009-11-19 | 2009-11-17 | 1.260 | 32,192 | -2,064 | 0.02% | 40,560 |
| 2009-11-16 | 2009-11-12 | 1.202 | 34,256 | +2,889 | 0.02% | 41,168 |
| 2009-11-13 | 2009-11-11 | 1.284 | 31,367 | +2,064 | 0.02% | 40,280 |
| 2009-11-10 | 2009-11-06 | 1.085 | 29,303 | -30,954 | 0.02% | 31,808 |
| 2008-06-13 | 2008-06-11 | 0.940 | 60,257 | -9,080 | 0.06% | 56,648 |
| 2008-06-12 | 2008-06-10 | 0.945 | 69,337 | +9,080 | 0.06% | 65,520 |
| 2007-11-20 | 2007-11-16 | 2.156 | 60,257 | +6,191 | 0.06% | 129,939 |
| 2007-11-16 | 2007-11-14 | 2.423 | 54,066 | -4,128 | 0.05% | 130,999 |
| 2007-11-15 | 2007-11-13 | 2.350 | 58,194 | +4,128 | 0.05% | 136,771 |
| 2007-11-14 | 2007-11-12 | 2.423 | 54,066 | +16,508 | 0.05% | 130,999 |
| 2007-11-09 | 2007-11-07 | 2.714 | 37,558 | +12,382 | 0.04% | 101,921 |
| 2007-10-31 | 2007-10-29 | 3.198 | 25,176 | -2,889 | 0.02% | 80,520 |
| 2007-10-25 | 2007-10-23 | 2.181 | 28,065 | -6,191 | 0.03% | 61,200 |
| 2007-10-16 | 2007-10-12 | 2.350 | 34,256 | -6,191 | 0.03% | 80,510 |
| 2007-09-12 | 2007-09-10 | 2.520 | 40,447 | +20,636 | 0.04% | 101,921 |
| 2007-09-11 | 2007-09-07 | 2.617 | 19,811 | -9,492 | 0.02% | 51,841 |
| 2007-08-31 | 2007-08-29 | 3.004 | 29,303 | -9,080 | 0.03% | 88,039 |
| 2007-08-30 | 2007-08-28 | 3.150 | 38,383 | +8,254 | 0.04% | 120,900 |
| 2007-08-29 | 2007-08-27 | 3.344 | 30,129 | -16,508 | 0.03% | 100,741 |
| 2007-08-28 | 2007-08-24 | 2.956 | 46,637 | +8,254 | 0.04% | 137,859 |
| 2007-08-27 | 2007-08-23 | 2.859 | 38,383 | +10,318 | 0.04% | 109,740 |
| 2007-08-17 | 2007-08-15 | 2.132 | 28,065 | +2,889 | 0.03% | 59,840 |
| 2007-08-13 | 2007-08-09 | 2.811 | 25,176 | -4,127 | 0.02% | 70,760 |
| 2007-08-10 | 2007-08-08 | 2.762 | 29,303 | -6,191 | 0.03% | 80,940 |
| 2007-08-09 | 2007-08-07 | 2.617 | 35,494 | +14,445 | 0.03% | 92,880 |
| 2007-08-08 | 2007-08-06 | 2.859 | 21,049 | -2,063 | 0.02% | 60,181 |
| 2007-08-07 | 2007-08-03 | 3.586 | 23,112 | -43,336 | 0.02% | 82,879 |
| 2007-08-06 | 2007-08-02 | 4.216 | 66,448 | -6,191 | 0.06% | 280,140 |
| 2007-08-03 | 2007-08-01 | 4.410 | 72,639 | -413 | 0.07% | 320,321 |
| 2007-08-02 | 2007-07-31 | 4.846 | 73,052 | +4,128 | 0.07% | 354,002 |
| 2007-07-30 | 2007-07-26 | 5.330 | 68,924 | -2,064 | 0.06% | 367,398 |
| 2007-07-27 | 2007-07-25 | 5.427 | 70,988 | +2,064 | 0.07% | 385,280 |
| 2007-07-26 | 2007-07-24 | 5.670 | 68,924 | +11,969 | 0.06% | 390,778 |
| 2007-07-24 | 2007-07-20 | 5.427 | 56,955 | -15,684 | 0.05% | 309,117 |
| 2007-07-23 | 2007-07-19 | 5.960 | 72,639 | -2,063 | 0.07% | 432,961 |
| 2007-07-20 | 2007-07-18 | 5.815 | 74,702 | +4,539 | 0.07% | 434,397 |
| 2007-07-18 | 2007-07-16 | 3.295 | 70,163 | +2,064 | 0.07% | 231,202 |
| 2007-07-12 | 2007-07-10 | 4.458 | 68,099 | -6,191 | 0.06% | 303,600 |
| 2007-07-09 | 2007-07-05 | 4.071 | 74,290 | +4,127 | 0.07% | 302,401 |
| 2007-07-06 | 2007-07-04 | 3.974 | 70,163 | -21,874 | 0.07% | 278,802 |
| 2007-07-05 | 2007-07-03 | 4.264 | 92,037 | +70,163 | 0.09% | 392,481 |
| 2007-07-04 | 2007-06-29 | 4.167 | 21,874 | -82,876 | 0.02% | 91,159 |
| 2007-07-03 | 2007-06-28 | 3.634 | 104,750 | -193,979 | 0.10% | 380,705 |
| 2007-06-29 | 2007-06-27 | 3.683 | 298,729 | -495,265 | 0.28% | 1,100,182 |
| 2007-06-28 | 2007-06-26 | 3.053 | 793,994 | +22,700 | 0.74% | 2,423,993 |
| 2007-06-27 | 2007-06-25 | 3.150 | 771,294 | +28,890 | 0.72% | 2,429,444 |
| 2007-06-26 | 2007-06-22 | 1.841 | 742,404 | 0.70% | 1,367,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy