History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,505,378 +0 0.14% 903,227
2025-10-13 2025-10-09 0.600 1,505,378 +0 0.14% 903,227
2025-10-10 2025-10-08 0.600 1,505,378 +0 0.14% 903,227
2025-10-09 2025-10-06 0.600 1,505,378 +0 0.14% 903,227
2025-10-08 2025-10-03 0.600 1,505,378 +0 0.14% 903,227
2025-10-06 2025-10-02 0.590 1,505,378 +0 0.14% 888,173
2025-10-03 2025-09-30 0.630 1,505,378 +0 0.14% 948,388
2025-10-02 2025-09-29 0.600 1,505,378 +0 0.14% 903,227
2025-09-30 2025-09-26 0.650 1,505,378 +0 0.14% 978,496
2025-09-29 2025-09-25 0.600 1,505,378 +0 0.14% 903,227
2025-09-26 2025-09-24 0.620 1,505,378 +0 0.14% 933,334
2025-09-25 2025-09-23 0.570 1,505,378 +0 0.14% 858,065
2025-09-24 2025-09-22 0.600 1,505,378 +0 0.14% 903,227
2025-09-23 2025-09-19 0.600 1,505,378 +0 0.14% 903,227
2025-09-22 2025-09-18 0.600 1,505,378 +0 0.14% 903,227
2025-09-19 2025-09-17 0.590 1,505,378 +0 0.14% 888,173
2025-09-18 2025-09-16 0.495 1,505,378 +0 0.14% 745,162
2025-09-17 2025-09-15 0.480 1,505,378 +0 0.14% 722,581
2025-09-16 2025-09-12 0.435 1,505,378 +0 0.14% 654,839
2025-09-15 2025-09-11 0.430 1,505,378 +0 0.14% 647,313
2025-09-12 2025-09-10 0.440 1,505,378 +0 0.14% 662,366
2025-09-11 2025-09-09 0.445 1,505,378 +0 0.14% 669,893
2025-09-10 2025-09-08 0.450 1,505,378 +0 0.14% 677,420
2025-09-09 2025-09-05 0.450 1,505,378 +0 0.14% 677,420
2025-09-08 2025-09-04 0.450 1,505,378 +0 0.14% 677,420
2025-09-05 2025-09-03 0.450 1,505,378 +0 0.14% 677,420
2025-09-04 2025-09-02 0.450 1,505,378 +0 0.14% 677,420
2025-09-03 2025-09-01 0.455 1,505,378 +0 0.14% 684,947
2025-09-02 2025-08-29 0.480 1,505,378 +0 0.14% 722,581
2025-09-01 2025-08-28 0.480 1,505,378 +0 0.14% 722,581
2025-08-29 2025-08-27 0.480 1,505,378 +0 0.14% 722,581
2025-08-28 2025-08-26 0.480 1,505,378 +0 0.14% 722,581
2025-08-27 2025-08-25 0.500 1,505,378 +0 0.14% 752,689
2025-08-26 2025-08-22 0.540 1,505,378 +0 0.14% 812,904
2025-08-25 2025-08-21 0.540 1,505,378 +0 0.14% 812,904
2025-08-22 2025-08-20 0.540 1,505,378 +0 0.14% 812,904
2025-08-21 2025-08-19 0.540 1,505,378 +0 0.14% 812,904
2025-08-20 2025-08-18 0.540 1,505,378 +0 0.14% 812,904
2025-08-19 2025-08-15 0.560 1,505,378 +0 0.14% 843,012
2025-08-18 2025-08-14 0.570 1,505,378 +0 0.14% 858,065
2025-08-15 2025-08-13 0.580 1,505,378 +0 0.14% 873,119
2025-08-14 2025-08-12 0.580 1,505,378 +0 0.14% 873,119
2025-08-13 2025-08-11 0.600 1,505,378 +0 0.14% 903,227
2025-08-12 2025-08-08 0.550 1,505,378 +0 0.14% 827,958
2025-08-11 2025-08-07 0.550 1,505,378 +0 0.14% 827,958
2025-08-08 2025-08-06 0.550 1,505,378 +0 0.14% 827,958
2025-08-07 2025-08-05 0.550 1,505,378 +0 0.14% 827,958
2025-08-06 2025-08-04 0.550 1,505,378 +0 0.14% 827,958
2025-08-05 2025-08-01 0.560 1,505,378 +0 0.14% 843,012
2025-08-04 2025-07-31 0.580 1,505,378 +0 0.14% 873,119
2025-08-01 2025-07-30 0.580 1,505,378 +0 0.14% 873,119
2025-07-31 2025-07-29 0.580 1,505,378 +0 0.14% 873,119
2025-07-30 2025-07-28 0.580 1,505,378 -112,000 0.14% 873,119
2025-07-24 2025-07-22 0.580 1,617,378 -24,000 0.15% 938,079
2025-07-17 2025-07-15 0.610 1,641,378 -102,000 0.15% 1,001,241
2025-07-11 2025-07-09 0.670 1,743,378 -12,000 0.16% 1,168,063
2025-07-10 2025-07-08 0.650 1,755,378 +6,000 0.16% 1,140,996
2025-07-09 2025-07-07 0.640 1,749,378 +6,000 0.16% 1,119,602
2025-05-28 2025-05-26 0.690 1,743,378 -12,000 0.16% 1,202,931
2025-04-15 2025-04-11 0.720 1,755,378 -70,000 0.16% 1,263,872
2025-04-02 2025-03-31 0.730 1,825,378 -24,000 0.16% 1,332,526
2025-03-12 2025-03-10 0.730 1,849,378 -42,000 0.17% 1,350,046
2024-10-02 2024-09-27 0.790 1,891,378 -102,000 0.17% 1,494,189
2024-07-18 2024-07-16 0.810 1,993,378 -356,000 0.18% 1,614,636
2024-07-15 2024-07-11 0.700 2,349,378 -90,000 0.21% 1,644,565
2024-07-10 2024-07-08 0.650 2,439,378 -84,000 0.22% 1,585,596
2024-07-03 2024-06-28 0.700 2,523,378 -90,000 0.23% 1,766,365
2024-06-21 2024-06-19 0.690 2,613,378 -6,000 0.23% 1,803,231
2024-06-18 2024-06-14 0.750 2,619,378 -24,000 0.24% 1,964,534
2024-06-17 2024-06-13 0.750 2,643,378 -144,000 0.24% 1,982,534
2024-06-03 2024-05-30 0.630 2,787,378 -20,000 0.25% 1,756,048
2024-05-28 2024-05-24 0.630 2,807,378 -114,000 0.25% 1,768,648
2024-04-30 2024-04-26 0.510 2,921,378 -36,000 0.26% 1,489,903
2024-04-12 2024-04-10 0.520 2,957,378 -6,000 0.27% 1,537,837
2024-03-18 2024-03-14 0.550 2,963,378 -30,000 0.27% 1,629,858
2024-03-15 2024-03-13 0.495 2,993,378 -110,000 0.27% 1,481,722
2024-03-08 2024-03-06 0.510 3,103,378 -6,000 0.28% 1,582,723
2024-02-29 2024-02-27 0.510 3,109,378 -20,000 0.28% 1,585,783
2024-02-28 2024-02-26 0.495 3,129,378 -18,000 0.28% 1,549,042
2024-02-26 2024-02-22 0.510 3,147,378 -12,000 0.28% 1,605,163
2024-02-23 2024-02-21 0.620 3,159,378 -90,000 0.28% 1,958,814
2024-02-22 2024-02-20 0.620 3,249,378 +72,000 0.29% 2,014,614
2024-02-20 2024-02-16 0.560 3,177,378 +48,000 0.29% 1,779,332
2024-02-16 2024-02-14 0.540 3,129,378 -30,000 0.28% 1,689,864
2024-02-07 2024-02-05 0.630 3,159,378 -210,000 0.28% 1,990,408
2024-01-11 2024-01-09 0.470 3,369,378 -24,000 0.30% 1,583,608
2023-12-19 2023-12-15 0.445 3,393,378 -36,000 0.30% 1,510,053
2023-10-31 2023-10-27 0.243 3,429,378 -30,000 0.31% 833,339
2023-10-19 2023-10-17 0.255 3,459,378 -20,000 0.31% 882,141
2023-08-21 2023-08-17 0.280 3,479,378 -10,800 0.37% 974,226
2023-08-17 2023-08-15 0.285 3,490,178 -210,000 0.38% 994,701
2023-06-20 2023-06-16 0.228 3,700,178 -4,000 0.48% 843,641
2023-06-16 2023-06-14 0.230 3,704,178 -20,000 0.48% 851,961
2023-06-12 2023-06-08 0.250 3,724,178 -400 0.48% 931,044
2023-06-02 2023-05-31 0.218 3,724,578 -40,000 0.48% 811,958
2023-05-04 2023-05-02 0.215 3,764,578 -96,000 0.49% 809,384
2023-04-03 2023-03-30 0.255 3,860,578 -12,000 0.50% 984,447
2023-03-13 2023-03-09 0.195 3,872,578 -120,000 0.50% 755,153
2023-02-17 2023-02-15 0.202 3,992,578 +60,000 0.52% 806,501
2023-01-11 2023-01-09 0.207 3,932,578 +48,000 0.51% 814,044
2022-12-21 2022-12-19 0.245 3,884,578 -3,200 0.50% 951,722
2022-12-14 2022-12-12 0.230 3,887,778 +102,000 0.50% 894,189
2022-11-21 2022-11-17 0.250 3,785,778 -20,000 0.49% 946,444
2022-11-17 2022-11-15 0.239 3,805,778 +30,000 0.49% 909,581
2022-10-12 2022-10-10 0.255 3,775,778 +174,000 0.49% 962,823
2022-09-29 2022-09-27 0.395 3,601,778 +54,000 0.47% 1,422,702
2022-09-23 2022-09-21 0.400 3,547,778 +6,000 0.46% 1,419,111
2022-09-05 2022-09-01 0.440 3,541,778 -30,000 0.46% 1,558,382
2022-08-18 2022-08-16 0.440 3,571,778 -28,000 0.46% 1,571,582
2022-07-29 2022-07-27 0.405 3,599,778 -18,000 0.47% 1,457,910
2022-07-18 2022-07-14 0.440 3,617,778 +18,000 0.47% 1,591,822
2022-07-14 2022-07-12 0.425 3,599,778 -6,000 0.47% 1,529,906
2022-07-13 2022-07-11 0.390 3,605,778 -180,000 0.47% 1,406,253
2022-07-07 2022-07-05 0.400 3,785,778 +36,000 0.49% 1,514,311
2022-06-30 2022-06-28 0.445 3,749,778 +18,000 0.48% 1,668,651
2022-06-29 2022-06-27 0.460 3,731,778 -18,000 0.48% 1,716,618
2022-06-27 2022-06-23 0.485 3,749,778 +269,600 0.48% 1,818,642
2022-06-24 2022-06-22 0.460 3,480,178 -54,000 0.45% 1,600,882
2022-06-23 2022-06-21 0.440 3,534,178 +24,000 0.46% 1,555,038
2022-06-22 2022-06-20 0.440 3,510,178 -2,000 0.45% 1,544,478
2022-06-20 2022-06-16 0.470 3,512,178 -6,000 0.45% 1,650,724
2022-06-16 2022-06-14 0.490 3,518,178 -368,000 0.45% 1,723,907
2022-06-15 2022-06-13 0.445 3,886,178 +42,000 0.50% 1,729,349
2022-06-10 2022-06-08 0.460 3,844,178 -24,000 0.50% 1,768,322
2022-05-26 2022-05-24 0.340 3,868,178 -18,000 0.50% 1,315,181
2022-05-24 2022-05-20 0.335 3,886,178 -132,000 0.50% 1,301,870
2022-05-11 2022-05-06 0.305 4,018,178 -92,000 0.52% 1,225,544
2022-04-11 2022-04-07 0.320 4,110,178 -612,000 0.53% 1,315,257
2022-04-06 2022-04-01 0.330 4,722,178 +12,000 0.61% 1,558,319
2022-03-18 2022-03-16 0.300 4,710,178 -10,000 0.61% 1,413,053
2022-03-09 2022-03-07 0.320 4,720,178 +30,000 0.62% 1,510,457
2022-03-04 2022-03-02 0.345 4,690,178 +10,000 0.61% 1,618,111
2022-03-02 2022-02-28 0.345 4,680,178 +42,000 0.61% 1,614,661
2022-02-18 2022-02-16 0.360 4,638,178 -96,000 0.61% 1,669,744
2022-02-04 2022-01-27 0.320 4,734,178 -36,000 0.62% 1,514,937
2022-01-12 2022-01-10 0.350 4,770,178 -6,000 0.62% 1,669,562
2022-01-10 2022-01-06 0.325 4,776,178 -40,000 0.62% 1,552,258
2021-12-15 2021-12-13 0.335 4,816,178 -60,000 0.63% 1,613,420
2021-12-03 2021-12-01 0.345 4,876,178 +12,000 0.64% 1,682,281
2021-11-16 2021-11-12 0.330 4,864,178 +24,000 0.64% 1,605,179
2021-11-12 2021-11-10 0.330 4,840,178 +96,000 0.63% 1,597,259
2021-11-05 2021-11-03 0.435 4,744,178 -254,000 0.62% 2,063,717
2021-11-02 2021-10-29 0.350 4,998,178 +18,000 0.65% 1,749,362
2021-10-29 2021-10-27 0.325 4,980,178 -80,000 0.65% 1,618,558
2021-10-06 2021-10-04 0.340 5,060,178 -12,000 0.66% 1,720,461
2021-10-05 2021-09-30 0.325 5,072,178 -6,000 0.66% 1,648,458
2021-09-30 2021-09-28 0.295 5,078,178 -72,000 0.66% 1,498,063
2021-09-29 2021-09-27 0.300 5,150,178 +84,000 0.67% 1,545,053
2021-09-16 2021-09-14 0.455 5,066,178 +12,000 0.66% 2,305,111
2021-09-15 2021-09-13 0.485 5,054,178 -96,000 0.66% 2,451,276
2021-09-14 2021-09-10 0.485 5,150,178 +114,000 0.67% 2,497,836
2021-09-13 2021-09-09 0.495 5,036,178 +54,000 0.66% 2,492,908
2021-09-10 2021-09-08 0.455 4,982,178 -68,000 0.65% 2,266,891
2021-09-09 2021-09-07 0.425 5,050,178 +30,000 0.66% 2,146,326
2021-09-08 2021-09-06 0.430 5,020,178 -31,200 0.66% 2,158,677
2021-09-06 2021-09-02 0.380 5,051,378 -60,000 0.66% 1,919,524
2021-09-03 2021-09-01 0.380 5,111,378 -42,000 0.67% 1,942,324
2021-09-02 2021-08-31 0.380 5,153,378 -66,000 0.67% 1,958,284
2021-09-01 2021-08-30 0.415 5,219,378 -80,000 0.68% 2,166,042
2021-08-30 2021-08-26 0.370 5,299,378 +988,400 0.69% 1,960,770
2021-08-18 2021-08-16 0.415 4,310,978 -18,000 2.25% 1,789,056
2021-08-16 2021-08-12 0.395 4,328,978 -120,000 2.26% 1,709,946
2021-08-13 2021-08-11 0.365 4,448,978 -171,200 2.33% 1,623,877
2021-08-12 2021-08-10 0.355 4,620,178 +12,000 2.42% 1,640,163
2021-08-05 2021-08-03 0.385 4,608,178 -8,000 2.41% 1,774,149
2021-08-03 2021-07-30 0.360 4,616,178 -99,200 2.41% 1,661,824
2021-07-30 2021-07-28 0.360 4,715,378 -48,000 2.47% 1,697,536
2021-07-29 2021-07-27 0.355 4,763,378 -431,200 2.49% 1,690,999
2021-07-28 2021-07-26 0.377 5,194,578 -840,000 2.72% 1,956,318
2021-07-27 2021-07-23 0.383 6,034,578 +224,764 3.16% 2,310,189
2021-07-26 2021-07-22 0.397 5,809,814 -375,405 3.13% 2,308,605
2021-07-19 2021-07-15 0.407 6,185,219 -21,874 3.13% 2,517,723
2021-07-15 2021-07-13 0.397 6,207,093 +1,238 3.15% 2,466,469
2021-07-14 2021-07-12 0.402 6,205,855 -8,254 3.14% 2,496,050
2021-07-09 2021-07-07 0.412 6,214,109 +6,191 3.15% 2,559,596
2021-07-08 2021-07-06 0.422 6,207,918 -2,064 3.15% 2,617,211
2021-07-07 2021-07-05 0.397 6,209,982 -2,064 3.15% 2,467,617
2021-07-05 2021-06-30 0.397 6,212,046 +7,429 3.15% 2,468,437
2021-06-28 2021-06-24 0.393 6,204,617 +20,636 3.14% 2,435,418
2021-06-25 2021-06-23 0.402 6,183,981 -15,683 3.13% 2,487,252
2021-06-23 2021-06-21 0.393 6,199,664 +12,382 3.14% 2,433,474
2021-06-21 2021-06-17 0.397 6,187,282 -44,161 3.14% 2,458,597
2021-06-10 2021-06-08 0.397 6,231,443 -76,767 3.16% 2,476,145
2021-06-03 2021-06-01 0.393 6,308,210 -40,446 3.20% 2,476,080
2021-06-01 2021-05-28 0.397 6,348,656 -413 3.22% 2,522,721
2021-05-31 2021-05-27 0.407 6,349,069 -4,953 3.22% 2,584,419
2021-05-27 2021-05-25 0.397 6,354,022 -53,653 3.22% 2,524,853
2021-05-26 2021-05-24 0.402 6,407,675 -4,540 3.25% 2,577,224
2021-05-25 2021-05-21 0.393 6,412,215 +41,272 3.25% 2,516,904
2021-05-24 2021-05-20 0.378 6,370,943 -413 3.23% 2,408,086
2021-05-21 2021-05-18 0.402 6,371,356 +12,382 3.23% 2,562,616
2021-05-13 2021-05-11 0.368 6,358,974 +43,336 3.22% 2,341,932
2021-05-11 2021-05-07 0.388 6,315,638 -9,080 3.20% 2,448,391
2021-05-07 2021-05-05 0.397 6,324,718 +24,763 3.20% 2,513,209
2021-05-04 2021-04-30 0.412 6,299,955 -2,064 3.19% 2,594,956
2021-04-30 2021-04-28 0.402 6,302,019 +20,636 3.19% 2,534,728
2021-04-27 2021-04-23 0.426 6,281,383 -20,636 3.18% 2,678,623
2021-04-22 2021-04-20 0.451 6,302,019 -43,335 3.19% 2,840,117
2021-04-21 2021-04-19 0.412 6,345,354 -4,128 3.22% 2,613,656
2021-04-16 2021-04-14 0.402 6,349,482 -2,063 3.22% 2,553,818
2021-04-15 2021-04-13 0.388 6,351,545 -28,891 3.22% 2,462,311
2021-04-14 2021-04-12 0.368 6,380,436 -460,183 3.23% 2,349,836
2021-04-13 2021-04-09 0.378 6,840,619 -501,456 3.47% 2,585,613
2021-04-12 2021-04-08 0.436 7,342,075 +9,080 3.72% 3,202,100
2021-04-09 2021-04-07 0.451 7,332,995 -8,255 3.72% 3,304,745
2021-04-08 2021-04-01 0.436 7,341,250 -53,241 3.72% 3,201,740
2021-04-07 2021-03-31 0.456 7,394,491 -263,316 3.75% 3,368,292
2021-03-31 2021-03-29 0.470 7,657,807 +3,302 3.88% 3,599,563
2021-03-30 2021-03-26 0.485 7,654,505 +20,636 3.88% 3,709,289
2021-03-29 2021-03-25 0.485 7,633,869 +35,907 3.87% 3,699,289
2021-03-26 2021-03-24 0.494 7,597,962 -37,145 3.85% 3,755,527
2021-03-25 2021-03-23 0.494 7,635,107 -4,127 3.87% 3,773,887
2021-03-24 2021-03-22 0.499 7,639,234 -103,180 3.87% 3,812,946
2021-03-23 2021-03-19 0.504 7,742,414 +142,388 3.92% 3,901,965
2021-03-22 2021-03-18 0.499 7,600,026 -70,162 3.85% 3,793,376
2021-03-18 2021-03-16 0.514 7,670,188 +123,816 3.89% 3,939,902
2021-03-17 2021-03-15 0.509 7,546,372 -16,509 3.82% 3,839,734
2021-03-15 2021-03-11 0.533 7,562,881 -10,318 3.83% 4,031,378
2021-03-12 2021-03-10 0.543 7,573,199 +30,954 3.84% 4,110,276
2021-03-11 2021-03-09 0.557 7,542,245 +50,352 3.82% 4,203,123
2021-03-10 2021-03-08 0.562 7,491,893 -10,731 3.80% 4,211,368
2021-03-09 2021-03-05 0.552 7,502,624 +64,385 3.80% 4,144,686
2021-03-08 2021-03-04 0.562 7,438,239 +53,654 3.77% 4,181,207
2021-03-05 2021-03-03 0.596 7,384,585 +618,255 3.74% 4,401,541
2021-03-04 2021-03-02 0.635 6,766,330 +117,626 3.52% 4,295,345
2021-03-03 2021-03-01 0.625 6,648,704 +101,116 3.46% 4,156,237
2021-03-02 2021-02-26 0.654 6,547,588 +65,210 3.41% 4,283,401
2021-03-01 2021-02-25 0.683 6,482,378 +16,096 3.38% 4,429,218
2021-02-26 2021-02-24 0.688 6,466,282 +82,545 3.37% 4,449,555
2021-02-25 2021-02-23 0.732 6,383,737 +14,445 3.32% 4,671,168
2021-02-24 2021-02-22 0.746 6,369,292 +118,451 3.32% 4,753,193
2021-02-23 2021-02-19 0.741 6,250,841 +51,177 3.26% 4,634,506
2021-02-22 2021-02-18 0.727 6,199,664 -134,547 3.23% 4,506,434
2021-02-19 2021-02-17 0.732 6,334,211 +18,573 3.30% 4,634,929
2021-02-18 2021-02-16 0.766 6,315,638 +25,588 3.29% 4,835,573
2021-02-17 2021-02-11 0.766 6,290,050 -48,701 3.28% 4,815,981
2021-02-16 2021-02-09 0.741 6,338,751 +196,455 3.30% 4,699,685
2021-02-10 2021-02-08 0.615 6,142,296 -693,783 3.20% 3,780,141
2021-02-09 2021-02-05 0.664 6,836,079 +11,968 3.56% 4,538,384
2021-02-08 2021-02-04 0.717 6,824,111 +191,916 3.55% 4,894,196
2021-02-05 2021-02-03 0.790 6,632,195 +148,579 3.45% 5,238,639
2021-02-04 2021-02-02 0.809 6,483,616 +20,636 3.38% 5,246,955
2021-02-03 2021-02-01 0.790 6,462,980 +74,290 3.37% 5,104,980
2021-02-02 2021-01-29 0.906 6,388,690 -479,994 3.99% 5,789,313
2021-02-01 2021-01-28 2.665 6,868,684 -186,963 4.29% 18,306,689
2021-01-29 2021-01-27 3.489 7,055,647 +1,092,059 4.41% 24,617,442
2021-01-28 2021-01-26 3.344 5,963,588 +1,690,505 3.73% 19,940,237
2021-01-27 2021-01-25 3.295 4,273,083 +1,121,363 2.67% 14,080,687
2021-01-26 2021-01-22 3.101 3,151,720 +1,361,153 1.97% 9,774,649
2021-01-25 2021-01-21 3.004 1,790,567 +801,916 1.12% 5,379,673
2021-01-22 2021-01-20 2.811 988,651 -49,113 0.62% 2,778,719
2021-01-21 2021-01-19 2.617 1,037,764 -66,861 0.65% 2,715,601
2021-01-20 2021-01-18 2.060 1,104,625 -7,842 0.69% 2,274,979
2021-01-18 2021-01-14 1.793 1,112,467 -5,365 0.70% 1,994,630
2021-01-15 2021-01-13 1.745 1,117,832 -23,112 0.70% 1,950,081
2021-01-14 2021-01-12 1.866 1,140,944 +118,038 0.71% 2,128,622
2021-01-13 2021-01-11 2.060 1,022,906 -8,255 0.64% 2,106,678
2021-01-12 2021-01-08 1.938 1,031,161 +20,636 0.64% 1,998,757
2021-01-11 2021-01-07 1.938 1,010,525 +15,684 0.63% 1,958,757
2021-01-08 2021-01-06 2.205 994,841 +14,858 0.62% 2,193,505
2021-01-07 2021-01-05 2.423 979,983 +61,908 0.61% 2,374,445
2021-01-06 2021-01-04 2.374 918,075 +2,063 0.57% 2,179,957
2021-01-05 2020-12-31 2.423 916,012 -18,572 0.57% 2,219,447
2021-01-04 2020-12-29 2.060 934,584 +47,876 0.58% 1,924,779
2020-12-30 2020-12-28 2.423 886,708 -10,318 0.55% 2,148,445
2020-12-29 2020-12-24 1.841 897,026 -4,128 0.56% 1,651,818
2020-12-23 2020-12-21 1.623 901,154 -10,318 0.56% 1,462,909
2020-12-22 2020-12-18 1.648 911,472 -112,672 0.57% 1,501,744
2020-12-21 2020-12-17 1.197 1,024,144 -8,255 0.64% 1,225,834
2020-12-18 2020-12-16 1.187 1,032,399 +4,127 0.65% 1,225,709
2020-12-17 2020-12-15 1.173 1,028,272 +4,953 0.64% 1,205,860
2020-12-16 2020-12-14 1.236 1,023,319 +12,794 0.64% 1,264,517
2020-12-15 2020-12-11 1.308 1,010,525 -49,526 0.63% 1,322,161
2020-12-14 2020-12-10 1.357 1,060,051 -16,509 0.66% 1,438,329
2020-12-11 2020-12-09 1.430 1,076,560 +6,191 0.67% 1,538,983
2020-12-10 2020-12-08 1.526 1,070,369 -72,226 0.67% 1,633,871
2020-12-09 2020-12-07 1.357 1,142,595 +90,385 0.71% 1,550,329
2019-01-31 2019-01-29 0.969 1,052,210 -33,017 0.66% 1,019,779
2019-01-30 2019-01-28 0.969 1,085,227 -363,195 0.68% 1,051,778
2018-12-21 2018-12-19 1.405 1,448,422 -20,636 0.91% 2,035,479
2018-11-16 2018-11-14 1.478 1,469,058 +10,318 0.92% 2,171,263
2018-10-30 2018-10-26 1.672 1,458,740 -825 0.91% 2,438,768
2018-10-24 2018-10-22 1.430 1,459,565 +2,889 0.91% 2,086,503
2018-10-23 2018-10-19 1.454 1,456,676 +19,811 0.91% 2,117,668
2018-10-22 2018-10-18 1.405 1,436,865 -20,636 0.90% 2,019,238
2018-10-16 2018-10-12 1.405 1,457,501 -59,432 0.91% 2,048,238
2018-10-15 2018-10-11 1.308 1,516,933 -174,994 0.95% 1,984,741
2018-10-11 2018-10-09 1.430 1,691,927 -24,763 1.06% 2,418,673
2018-10-10 2018-10-08 1.502 1,716,690 -28,065 1.07% 2,578,856
2018-10-05 2018-10-03 1.478 1,744,755 +18,572 1.09% 2,578,742
2018-10-04 2018-10-02 1.454 1,726,183 -10,730 1.08% 2,509,468
2018-10-03 2018-09-28 1.454 1,736,913 -20,224 1.09% 2,525,067
2018-09-28 2018-09-26 1.405 1,757,137 -2,063 1.10% 2,469,319
2018-09-27 2018-09-24 1.430 1,759,200 -41,272 1.10% 2,514,843
2018-09-24 2018-09-20 1.502 1,800,472 -22,700 1.13% 2,704,716
2018-09-21 2018-09-19 1.381 1,823,172 +206,360 1.14% 2,517,944
2018-09-19 2018-09-17 1.720 1,616,812 -116,387 1.01% 2,781,387
2018-09-18 2018-09-14 1.769 1,733,199 +4,127 1.08% 3,065,596
2018-09-17 2018-09-13 1.745 1,729,072 -30,954 1.08% 3,016,402
2018-09-14 2018-09-12 1.672 1,760,026 +20,636 1.10% 2,942,468
2018-09-12 2018-09-10 1.769 1,739,390 -229,060 1.09% 3,076,546
2018-09-11 2018-09-07 1.938 1,968,450 +164,263 1.23% 3,815,557
2018-09-10 2018-09-06 1.333 1,804,187 +20,636 1.13% 2,404,295
2018-09-07 2018-09-05 1.284 1,783,551 -17,334 1.11% 2,290,367
2018-09-06 2018-09-04 1.357 1,800,885 +40,447 1.13% 2,443,530
2018-09-05 2018-09-03 1.187 1,760,438 -10,319 1.10% 2,090,068
2018-09-04 2018-08-31 1.211 1,770,757 -255,061 1.11% 2,145,224
2018-09-03 2018-08-30 1.357 2,025,818 +829,156 1.27% 2,748,730
2018-08-07 2018-08-03 0.814 1,196,662 +28,065 0.75% 974,214
2018-07-24 2018-07-20 0.872 1,168,597 -66,035 0.73% 1,019,321
2018-07-16 2018-07-12 0.945 1,234,632 -16,509 0.77% 1,166,664
2018-07-11 2018-07-09 0.945 1,251,141 -11,969 0.78% 1,182,264
2018-07-10 2018-07-06 0.945 1,263,110 -10,731 0.79% 1,193,574
2018-07-06 2018-07-04 0.901 1,273,841 -10,318 0.80% 1,148,158
2018-06-22 2018-06-20 0.998 1,284,159 -78,417 0.80% 1,281,916
2018-06-20 2018-06-15 1.066 1,362,576 +189,852 0.85% 1,452,637
2018-06-19 2018-06-14 1.047 1,172,724 -213,170 0.73% 1,227,505
2018-06-14 2018-06-12 1.158 1,385,894 -200,583 0.87% 1,605,098
2018-06-13 2018-06-11 1.071 1,586,477 -45,399 0.99% 1,699,025
2018-06-12 2018-06-08 2.181 1,631,876 +61,908 1.02% 3,558,552
2018-06-08 2018-06-06 2.132 1,569,968 +1,238 0.98% 3,347,473
2018-06-07 2018-06-05 2.108 1,568,730 +10,731 0.98% 3,306,824
2018-06-06 2018-06-04 2.108 1,557,999 +9,080 0.97% 3,284,203
2018-06-04 2018-05-31 2.108 1,548,919 +4,127 0.97% 3,265,063
2018-05-07 2018-05-03 2.181 1,544,792 +22,700 0.97% 3,368,652
2018-05-03 2018-04-30 2.253 1,522,092 -23,113 0.95% 3,429,789
2018-04-27 2018-04-25 2.011 1,545,205 -16,921 0.97% 3,107,476
2018-04-26 2018-04-24 1.987 1,562,126 +6,603 0.98% 3,103,655
2018-04-10 2018-04-06 1.817 1,555,523 +53,241 0.97% 2,826,710
2018-04-04 2018-03-29 1.963 1,502,282 +20,636 0.94% 2,948,357
2018-04-03 2018-03-28 1.963 1,481,646 -4,127 0.93% 2,907,857
2018-03-28 2018-03-26 1.987 1,485,773 +19,811 0.93% 2,951,956
2018-03-27 2018-03-23 1.987 1,465,962 +20,636 0.92% 2,912,595
2018-03-20 2018-03-16 2.156 1,445,326 -4,127 0.90% 3,116,732
2018-03-15 2018-03-13 2.302 1,449,453 -2,064 0.91% 3,336,348
2018-03-13 2018-03-09 2.568 1,451,517 -10,318 0.91% 3,727,963
2018-03-12 2018-03-08 2.520 1,461,835 -2,064 0.91% 3,683,624
2018-03-07 2018-03-05 2.278 1,463,899 -10,318 0.91% 3,334,130
2018-03-05 2018-03-01 2.205 1,474,217 -206,360 0.92% 3,250,472
2018-03-01 2018-02-27 2.156 1,680,577 -2,064 1.05% 3,624,032
2018-02-23 2018-02-21 2.084 1,682,641 +10,318 1.05% 3,506,174
2018-02-08 2018-02-06 2.181 1,672,323 -115,561 1.05% 3,646,752
2018-02-06 2018-02-02 2.326 1,787,884 +2,063 1.12% 4,158,667
2018-01-24 2018-01-22 2.350 1,785,821 +82,544 1.12% 4,197,138
2018-01-05 2018-01-03 2.423 1,703,277 -26,414 1.06% 4,126,947
2017-12-27 2017-12-21 2.665 1,729,691 -2,476 1.08% 4,610,041
2017-12-20 2017-12-18 2.471 1,732,167 -413 1.08% 4,280,885
2017-12-19 2017-12-15 2.399 1,732,580 -413 1.08% 4,155,967
2017-12-08 2017-12-06 2.350 1,732,993 +10,318 1.08% 4,072,979
2017-12-04 2017-11-30 2.617 1,722,675 +413 1.08% 4,507,863
2017-11-29 2017-11-27 2.714 1,722,262 -413 1.08% 4,673,700
2017-11-20 2017-11-16 2.714 1,722,675 +37,145 1.08% 4,674,821
2017-11-17 2017-11-15 2.714 1,685,530 +4,128 1.05% 4,574,020
2017-11-09 2017-11-07 2.956 1,681,402 +1,238 1.05% 4,970,213
2017-11-03 2017-11-01 3.053 1,680,164 -2,477 1.05% 5,129,391
2017-11-02 2017-10-31 3.053 1,682,641 +2,477 1.05% 5,136,953
2017-10-24 2017-10-20 2.665 1,680,164 -20,636 1.05% 4,478,040
2017-10-23 2017-10-19 2.617 1,700,800 -8,255 1.06% 4,450,621
2017-10-20 2017-10-18 2.714 1,709,055 -16,509 1.07% 4,637,860
2017-10-13 2017-10-11 2.520 1,725,564 -34,668 1.08% 4,348,185
2017-10-10 2017-10-06 2.399 1,760,232 -1,238 1.10% 4,222,296
2017-10-09 2017-10-04 2.423 1,761,470 -9,493 1.10% 4,267,945
2017-10-04 2017-09-29 2.423 1,770,963 -2,063 1.11% 4,290,946
2017-09-25 2017-09-21 2.326 1,773,026 +4,127 1.11% 4,124,107
2017-09-11 2017-09-07 2.350 1,768,899 -256,300 1.11% 4,157,367
2017-09-07 2017-09-05 2.326 2,025,199 -4,127 1.27% 4,710,668
2017-09-01 2017-08-30 2.229 2,029,326 +8,254 1.27% 4,523,590
2017-08-22 2017-08-18 2.253 2,021,072 +7,842 1.26% 4,554,160
2017-08-10 2017-08-08 2.278 2,013,230 -24,763 1.26% 4,585,269
2017-08-04 2017-08-02 2.326 2,037,993 +4,540 1.27% 4,740,428
2017-07-24 2017-07-20 2.253 2,033,453 +33,017 1.27% 4,582,059
2017-07-21 2017-07-19 2.326 2,000,436 +12,382 1.25% 4,653,069
2017-07-19 2017-07-17 2.326 1,988,054 +22,700 1.24% 4,624,268
2017-07-18 2017-07-14 2.568 1,965,354 +20,636 1.23% 5,047,662
2017-07-17 2017-07-13 2.520 1,944,718 +20,636 1.22% 4,900,423
2017-07-14 2017-07-12 2.665 1,924,082 +20,636 1.20% 5,128,140
2017-07-13 2017-07-11 2.714 1,903,446 +94,926 1.19% 5,165,379
2017-07-10 2017-07-06 2.350 1,808,520 +10,318 1.13% 4,250,487
2017-07-07 2017-07-05 2.278 1,798,202 +28,890 1.12% 4,095,528
2017-07-06 2017-07-04 2.374 1,769,312 +20,636 1.11% 4,201,207
2017-07-03 2017-06-29 2.374 1,748,676 -20,636 1.09% 4,152,207
2017-06-30 2017-06-28 2.423 1,769,312 +10,318 1.11% 4,286,946
2017-06-28 2017-06-26 2.762 1,758,994 -8,254 1.10% 4,858,619
2017-06-21 2017-06-19 2.859 1,767,248 -7,017 1.10% 5,052,695
2017-06-20 2017-06-16 2.665 1,774,265 -24,763 1.11% 4,728,842
2017-06-08 2017-06-06 2.811 1,799,028 +8,255 1.12% 5,056,378
2017-05-31 2017-05-26 3.053 1,790,773 +20,636 1.12% 5,467,071
2017-05-29 2017-05-25 3.247 1,770,137 -22,700 1.11% 5,747,186
2017-05-26 2017-05-24 3.150 1,792,837 -14,445 1.12% 5,647,130
2017-05-24 2017-05-22 3.392 1,807,282 -6,191 1.13% 6,130,523
2017-05-23 2017-05-19 3.441 1,813,473 +91,211 1.13% 6,239,403
2017-05-22 2017-05-18 2.762 1,722,262 +22,700 1.08% 4,757,159
2017-05-19 2017-05-17 3.004 1,699,562 +43,336 1.06% 5,106,253
2017-05-18 2017-05-16 3.150 1,656,226 -2,064 1.04% 5,216,828
2017-05-17 2017-05-15 2.229 1,658,290 +47,463 1.04% 3,696,510
2017-05-16 2017-05-12 2.253 1,610,827 +88,735 1.01% 3,629,739
2017-05-15 2017-05-11 2.399 1,522,092 -16,922 0.95% 3,651,066
2017-05-11 2017-05-09 2.762 1,539,014 -6,191 0.96% 4,250,999
2017-05-10 2017-05-08 2.811 1,545,205 +8,255 0.97% 4,342,979
2017-05-04 2017-04-28 2.956 1,536,950 +6,191 0.96% 4,543,214
2017-04-25 2017-04-21 3.101 1,530,759 +33,017 0.96% 4,747,450
2017-04-19 2017-04-13 3.198 1,497,742 +4,128 0.94% 4,790,210
2017-04-18 2017-04-12 3.053 1,493,614 +8,254 0.93% 4,559,871
2017-04-12 2017-04-10 3.247 1,485,360 +8,254 0.93% 4,822,587
2017-04-10 2017-04-06 3.247 1,477,106 -53,653 0.92% 4,795,789
2017-03-31 2017-03-29 3.441 1,530,759 +53,653 0.96% 5,266,702
2017-03-30 2017-03-28 3.538 1,477,106 -69,749 0.92% 5,225,262
2017-03-29 2017-03-27 3.247 1,546,855 +20,223 0.97% 5,022,246
2017-03-27 2017-03-23 3.198 1,526,632 -57,781 0.95% 4,882,608
2017-03-17 2017-03-15 3.198 1,584,413 +10,318 0.99% 5,067,409
2017-03-15 2017-03-13 3.295 1,574,095 -3,715 0.98% 5,186,966
2017-03-14 2017-03-10 3.344 1,577,810 -30,954 0.99% 5,275,667
2017-03-13 2017-03-09 3.344 1,608,764 -30,954 1.01% 5,379,167
2017-03-09 2017-03-07 3.344 1,639,718 +6,191 1.02% 5,482,667
2017-03-03 2017-03-01 3.441 1,633,527 -2,476 1.02% 5,620,284
2017-03-02 2017-02-28 3.489 1,636,003 -16,922 1.02% 5,708,082
2017-02-28 2017-02-24 3.731 1,652,925 +1,651 1.03% 6,167,618
2017-02-16 2017-02-14 3.925 1,651,274 +3,302 1.03% 6,481,533
2017-02-10 2017-02-08 3.877 1,647,972 +14,445 1.03% 6,388,713
2017-02-09 2017-02-07 3.877 1,633,527 +78,417 1.02% 6,332,714
2017-02-02 2017-01-27 3.877 1,555,110 -82,544 0.97% 6,028,714
2017-02-01 2017-01-25 3.877 1,637,654 -47,876 1.02% 6,348,713
2017-01-24 2017-01-20 3.877 1,685,530 -7,016 1.05% 6,534,315
2017-01-19 2017-01-17 4.022 1,692,546 +115,975 1.06% 6,807,571
2017-01-18 2017-01-16 3.780 1,576,571 -41,272 0.99% 5,959,114
2017-01-17 2017-01-13 3.828 1,617,843 -826 1.01% 6,193,513
2017-01-11 2017-01-09 3.877 1,618,669 -37,145 1.01% 6,275,114
2017-01-06 2017-01-04 3.925 1,655,814 -34,668 1.03% 6,499,353
2016-12-21 2016-12-19 3.586 1,690,482 -28,891 1.06% 6,061,999
2016-12-19 2016-12-15 3.586 1,719,373 -18,572 1.07% 6,165,601
2016-12-09 2016-12-07 4.022 1,737,945 -20,636 1.09% 6,990,170
2016-12-08 2016-12-06 3.925 1,758,581 -14,445 1.10% 6,902,732
2016-12-07 2016-12-05 4.071 1,773,026 -5,366 1.11% 7,217,187
2016-12-06 2016-12-02 4.022 1,778,392 +6,604 1.11% 7,152,851
2016-12-05 2016-12-01 3.974 1,771,788 +35,081 1.11% 7,040,430
2016-12-02 2016-11-30 3.586 1,736,707 -35,081 1.09% 6,227,760
2016-12-01 2016-11-29 3.683 1,771,788 +109,371 1.11% 6,525,277
2016-11-30 2016-11-28 3.925 1,662,417 -63,147 1.04% 6,525,271
2016-11-29 2016-11-25 4.701 1,725,564 -83,782 1.08% 8,111,037
2016-11-25 2016-11-23 5.040 1,809,346 +44,574 1.13% 9,118,608
2016-11-24 2016-11-22 5.040 1,764,772 +59,844 1.10% 8,893,967
2016-11-23 2016-11-21 5.234 1,704,928 +118,864 1.07% 8,922,846
2016-11-22 2016-11-18 4.604 1,586,064 +6,191 0.99% 7,301,598
2016-11-21 2016-11-17 4.555 1,579,873 +38,796 0.99% 7,196,538
2016-11-18 2016-11-16 4.652 1,541,077 -55,718 0.96% 7,169,175
2016-11-17 2016-11-15 4.652 1,596,795 -8,254 1.00% 7,428,378
2016-11-16 2016-11-14 4.652 1,605,049 -55,717 1.00% 7,466,776
2016-11-15 2016-11-11 4.652 1,660,766 +6,190 1.04% 7,725,974
2016-11-14 2016-11-10 4.749 1,654,576 +29,716 1.03% 7,857,536
2016-11-11 2016-11-09 4.652 1,624,860 +20,636 1.02% 7,558,938
2016-11-10 2016-11-08 4.749 1,604,224 +55,305 1.00% 7,618,416
2016-11-08 2016-11-04 4.701 1,548,919 -59,845 0.97% 7,280,715
2016-11-04 2016-11-02 4.604 1,608,764 -412 1.01% 7,406,099
2016-11-03 2016-11-01 4.604 1,609,176 -30,954 1.01% 7,407,996
2016-11-02 2016-10-31 4.604 1,640,130 +37,145 1.02% 7,550,496
2016-11-01 2016-10-28 4.604 1,602,985 +46,637 1.00% 7,379,495
2016-10-31 2016-10-27 4.652 1,556,348 +37,558 0.97% 7,240,216
2016-10-27 2016-10-25 4.652 1,518,790 -8,255 0.95% 7,065,494
2016-10-25 2016-10-20 4.652 1,527,045 +120,515 0.95% 7,103,897
2016-10-19 2016-10-17 4.604 1,406,530 +5,159 0.88% 6,475,096
2016-10-17 2016-10-13 4.555 1,401,371 -7,017 0.88% 6,383,437
2016-10-13 2016-10-11 4.604 1,408,388 -30,954 0.88% 6,483,649
2016-10-12 2016-10-07 4.604 1,439,342 -10,318 0.90% 6,626,149
2016-10-11 2016-10-06 4.604 1,449,660 -24,763 0.91% 6,673,649
2016-10-07 2016-10-05 4.652 1,474,423 +9,080 0.92% 6,859,097
2016-10-06 2016-10-04 4.652 1,465,343 +5,778 0.92% 6,816,856
2016-10-05 2016-10-03 4.701 1,459,565 +41,272 0.91% 6,860,705
2016-10-04 2016-09-30 4.701 1,418,293 +78,417 0.89% 6,666,706
2016-10-03 2016-09-29 4.749 1,339,876 -26,414 0.84% 6,363,034
2016-09-30 2016-09-28 4.652 1,366,290 -41,272 0.85% 6,356,056
2016-09-29 2016-09-27 4.652 1,407,562 +2,063 0.88% 6,548,056
2016-09-28 2016-09-26 4.555 1,405,499 -21,461 0.88% 6,402,240
2016-09-27 2016-09-23 4.555 1,426,960 -196,455 0.89% 6,499,998
2016-09-22 2016-09-20 3.538 1,623,415 +7,429 1.01% 5,742,831
2016-09-21 2016-09-19 3.198 1,615,986 -10,318 1.01% 5,168,388
2016-09-20 2016-09-15 3.247 1,626,304 -37,558 1.02% 5,280,197
2016-09-19 2016-09-14 3.198 1,663,862 -8,254 1.04% 5,321,509
2016-09-15 2016-09-13 3.101 1,672,116 -16,509 1.04% 5,185,850
2016-09-14 2016-09-12 2.811 1,688,625 -10,318 1.06% 4,746,077
2016-09-06 2016-09-02 2.714 1,698,943 +10,318 1.06% 4,610,419
2016-09-01 2016-08-30 2.811 1,688,625 -10,318 1.06% 4,746,077
2016-08-30 2016-08-26 2.811 1,698,943 -8,255 1.06% 4,775,077
2016-08-29 2016-08-25 2.811 1,707,198 -10,318 1.07% 4,798,279
2016-08-26 2016-08-24 2.908 1,717,516 -20,636 1.07% 4,993,737
2016-08-17 2016-08-15 2.568 1,738,152 -20,636 1.09% 4,464,134
2016-08-11 2016-08-09 2.617 1,758,788 +37,145 1.10% 4,602,363
2016-08-10 2016-08-08 2.617 1,721,643 -20,636 1.08% 4,505,162
2016-08-04 2016-08-01 2.617 1,742,279 -8,254 1.09% 4,559,162
2016-08-03 2016-07-29 2.617 1,750,533 +16,509 1.09% 4,580,761
2016-07-29 2016-07-27 2.762 1,734,024 +14,445 1.08% 4,789,647
2016-07-28 2016-07-26 2.714 1,719,579 +10,318 1.07% 4,666,419
2016-07-27 2016-07-25 2.665 1,709,261 +28,890 1.07% 4,555,590
2016-07-26 2016-07-22 2.423 1,680,371 -41,272 1.05% 4,071,447
2016-07-18 2016-07-14 2.205 1,721,643 -11,969 1.08% 3,796,016
2016-07-11 2016-07-07 2.326 1,733,612 +6,191 1.08% 4,032,429
2016-07-07 2016-07-05 2.278 1,727,421 -2,476 1.08% 3,934,320
2016-07-05 2016-06-30 2.132 1,729,897 -6,191 1.08% 3,688,472
2016-06-30 2016-06-28 2.181 1,736,088 +6,191 1.08% 3,785,801
2016-06-23 2016-06-21 2.156 1,729,897 +10,318 1.08% 3,730,387
2016-06-03 2016-06-01 2.302 1,719,579 -10,318 1.07% 3,958,123
2016-06-02 2016-05-31 2.302 1,729,897 -41,272 1.08% 3,981,873
2016-06-01 2016-05-30 2.205 1,771,169 +4,127 1.11% 3,905,215
2016-05-25 2016-05-23 2.253 1,767,042 -15,683 1.10% 3,981,745
2016-05-23 2016-05-19 2.156 1,782,725 -4,128 1.11% 3,844,306
2016-05-17 2016-05-13 2.060 1,786,853 +10,318 1.12% 3,680,030
2016-05-16 2016-05-12 2.084 1,776,535 -6,190 1.11% 3,701,824
2016-05-13 2016-05-11 2.132 1,782,725 +10,318 1.11% 3,801,112
2016-05-10 2016-05-06 2.132 1,772,407 +20,636 1.11% 3,779,112
2016-04-28 2016-04-26 2.278 1,751,771 -1,239 1.09% 3,989,778
2016-04-25 2016-04-21 2.374 1,753,010 +18,986 1.10% 4,162,498
2016-04-21 2016-04-19 2.302 1,734,024 +37,970 1.08% 3,991,373
2016-04-20 2016-04-18 2.205 1,696,054 +177,470 1.06% 3,739,596
2016-04-19 2016-04-15 2.302 1,518,584 +12,382 0.95% 3,495,474
2016-04-18 2016-04-14 2.326 1,506,202 -4,540 0.94% 3,503,467
2016-04-13 2016-04-11 2.350 1,510,742 -413 0.94% 3,550,632
2016-04-11 2016-04-07 1.890 1,511,155 -48,288 0.94% 2,855,928
2016-04-07 2016-04-05 1.672 1,559,443 +12,381 0.97% 2,607,127
2016-04-05 2016-03-31 1.720 1,547,062 -20,636 0.97% 2,661,397
2016-03-31 2016-03-29 1.599 1,567,698 +20,636 0.98% 2,506,975
2016-03-22 2016-03-18 1.817 1,547,062 -413 0.97% 2,811,335
2016-03-17 2016-03-15 1.793 1,547,475 -23,937 0.97% 2,774,591
2016-02-29 2016-02-25 1.866 1,571,412 -45,812 0.98% 2,931,733
2016-02-25 2016-02-23 1.866 1,617,224 +45,812 1.01% 3,017,203
2016-02-05 2016-02-03 1.648 1,571,412 +4,127 0.98% 2,589,063
2016-01-21 2016-01-19 1.551 1,567,285 +20,636 0.98% 2,430,365
2016-01-18 2016-01-14 1.720 1,546,649 +4,127 0.97% 2,660,687
2016-01-15 2016-01-13 1.817 1,542,522 -30,954 0.96% 2,803,085
2016-01-08 2016-01-06 2.084 1,573,476 -1,238 0.98% 3,278,704
2016-01-06 2016-01-04 2.035 1,574,714 -6,191 0.98% 3,204,974
2016-01-05 2015-12-31 2.035 1,580,905 -30,954 0.99% 3,217,575
2015-12-18 2015-12-16 1.987 1,611,859 -413 1.01% 3,202,466
2015-11-26 2015-11-24 2.302 1,612,272 -24,763 1.01% 3,711,124
2015-11-16 2015-11-12 2.520 1,637,035 -17,747 1.02% 4,125,104
2015-11-12 2015-11-10 2.568 1,654,782 -1,238 1.03% 4,250,013
2015-11-10 2015-11-06 2.471 1,656,020 -11,144 1.03% 4,092,695
2015-11-09 2015-11-05 2.399 1,667,164 +203,472 1.04% 3,999,053
2015-11-06 2015-11-04 2.714 1,463,692 +32,192 0.91% 3,972,019
2015-10-13 2015-10-09 2.035 1,431,500 -1,238 0.89% 2,913,495
2015-09-23 2015-09-21 1.914 1,432,738 +10,318 0.90% 2,742,442
2015-09-21 2015-09-17 2.060 1,422,420 -826 0.89% 2,929,479
2015-09-18 2015-09-16 2.060 1,423,246 -825 0.89% 2,931,180
2015-09-17 2015-09-15 2.060 1,424,071 -4,127 0.89% 2,932,879
2015-09-16 2015-09-14 2.060 1,428,198 -19,398 0.89% 2,941,379
2015-09-15 2015-09-11 1.914 1,447,596 +413 0.90% 2,770,882
2015-09-14 2015-09-10 1.720 1,447,183 -2,064 0.90% 2,489,576
2015-09-11 2015-09-09 1.817 1,449,247 +413 0.91% 2,633,585
2015-09-07 2015-09-02 1.623 1,448,834 +6,191 0.91% 2,351,998
2015-09-04 2015-09-01 1.648 1,442,643 +4,952 0.90% 2,376,903
2015-09-02 2015-08-31 1.696 1,437,691 +2,064 0.90% 2,438,413
2015-08-26 2015-08-24 1.793 1,435,627 -12,382 0.90% 2,574,050
2015-08-25 2015-08-21 1.890 1,448,009 -3,714 0.90% 2,736,588
2015-08-21 2015-08-19 2.084 1,451,723 +12,381 0.91% 3,025,003
2015-08-20 2015-08-18 2.108 1,439,342 +12,382 0.90% 3,034,079
2015-08-19 2015-08-17 2.156 1,426,960 -49,527 0.89% 3,077,127
2015-08-18 2015-08-14 2.229 1,476,487 -412 0.92% 3,291,251
2015-08-14 2015-08-12 2.181 1,476,899 +10,318 0.92% 3,220,601
2015-08-13 2015-08-11 2.423 1,466,581 -4,127 0.92% 3,553,445
2015-08-11 2015-08-07 2.302 1,470,708 -2,477 0.92% 3,385,273
2015-08-07 2015-08-05 2.302 1,473,185 +2,889 0.92% 3,390,974
2015-08-06 2015-08-04 2.399 1,470,296 -412 0.92% 3,526,822
2015-08-04 2015-07-31 2.399 1,470,708 +6,190 0.92% 3,527,810
2015-08-03 2015-07-30 2.520 1,464,518 +41,272 0.92% 3,690,385
2015-07-29 2015-07-27 2.374 1,423,246 -20,636 0.89% 3,379,478
2015-07-24 2015-07-22 2.956 1,443,882 +16,922 0.90% 4,268,105
2015-07-21 2015-07-17 3.198 1,426,960 +58,813 0.89% 4,563,829
2015-07-20 2015-07-16 2.181 1,368,147 +6,603 0.86% 2,983,451
2015-07-13 2015-07-09 2.326 1,361,544 +13,620 0.85% 3,166,989
2015-07-10 2015-07-08 1.938 1,347,924 +1,651 0.84% 2,612,757
2015-07-09 2015-07-07 1.938 1,346,273 +2,063 0.84% 2,609,557
2015-07-08 2015-07-06 2.350 1,344,210 +4,128 0.84% 3,159,239
2015-07-07 2015-07-03 2.859 1,340,082 +34,668 0.84% 3,831,395
2015-07-03 2015-06-30 3.392 1,305,414 -68,305 0.82% 4,428,125
2015-07-02 2015-06-29 3.538 1,373,719 +1,238 0.86% 4,859,531
2015-06-29 2015-06-25 3.441 1,372,481 -99,878 0.86% 4,722,134
2015-06-26 2015-06-24 3.538 1,472,359 -12,382 0.92% 5,208,470
2015-06-25 2015-06-23 3.489 1,484,741 +2,064 0.93% 5,180,322
2015-06-24 2015-06-22 3.538 1,482,677 +3,301 0.93% 5,244,970
2015-06-23 2015-06-19 3.538 1,479,376 +22,287 0.92% 5,233,293
2015-06-22 2015-06-18 3.731 1,457,089 -23,525 0.91% 5,436,888
2015-06-19 2015-06-17 3.828 1,480,614 -20,636 0.93% 5,668,166
2015-06-18 2015-06-16 3.441 1,501,250 +37,558 0.94% 5,165,174
2015-06-16 2015-06-12 3.877 1,463,692 -45,399 0.91% 5,674,313
2015-06-15 2015-06-11 3.586 1,509,091 +112,672 0.94% 5,411,538
2015-06-12 2015-06-10 3.974 1,396,419 -17,334 0.87% 5,548,853
2015-06-11 2015-06-09 4.167 1,413,753 -7,016 0.88% 5,891,767
2015-06-10 2015-06-08 4.507 1,420,769 -8,255 0.89% 6,402,949
2015-06-09 2015-06-05 4.555 1,429,024 +111,848 0.89% 6,509,400
2015-06-08 2015-06-04 4.604 1,317,176 -1,651 0.82% 6,063,746
2015-06-05 2015-06-03 4.604 1,318,827 +14,445 0.82% 6,071,347
2015-06-04 2015-06-02 4.652 1,304,382 -30,129 0.82% 6,068,057
2015-06-02 2015-05-29 4.652 1,334,511 -8,254 0.83% 6,208,218
2015-06-01 2015-05-28 4.701 1,342,765 +94,100 0.84% 6,311,685
2015-05-29 2015-05-27 4.943 1,248,665 +45,812 0.78% 6,171,912
2015-05-28 2015-05-26 5.040 1,202,853 -8,254 0.75% 6,062,050
2015-05-27 2015-05-22 4.943 1,211,107 -8,254 0.76% 5,986,270
2015-05-26 2015-05-21 4.701 1,219,361 +36,732 0.76% 5,731,623
2015-05-22 2015-05-20 4.701 1,182,629 +58,193 0.74% 5,558,964
2015-05-21 2015-05-19 5.088 1,124,436 +30,954 0.70% 5,721,338
2015-05-20 2015-05-18 4.943 1,093,482 +98,641 0.68% 5,404,872
2015-05-19 2015-05-15 5.573 994,841 +13,207 0.62% 5,544,024
2015-05-18 2015-05-14 5.815 981,634 -9,493 0.61% 5,708,269
2015-05-15 2015-05-13 5.767 991,127 -20,223 0.62% 5,715,442
2015-05-14 2015-05-12 5.330 1,011,350 -12,382 0.63% 5,390,980
2015-05-13 2015-05-11 5.427 1,023,732 +24,763 0.64% 5,556,200
2015-05-12 2015-05-08 5.088 998,969 +42,511 0.62% 5,082,939
2015-05-11 2015-05-07 5.088 956,458 +26,827 0.60% 4,866,635
2015-05-08 2015-05-06 5.427 929,631 +14,445 0.58% 5,045,477
2015-05-07 2015-05-05 5.573 915,186 +11,556 0.57% 5,100,125
2015-05-06 2015-05-04 5.427 903,630 +413 0.56% 4,904,359
2015-05-05 2015-04-30 5.767 903,217 +20,636 0.56% 5,208,500
2015-04-30 2015-04-28 6.300 882,581 +36,319 0.55% 5,559,958
2015-04-29 2015-04-27 6.203 846,262 +41,685 0.53% 5,249,143
2015-04-28 2015-04-24 6.784 804,577 +50,352 0.50% 5,458,449
2015-04-27 2015-04-23 6.542 754,225 +37,558 0.47% 4,934,104
2015-04-24 2015-04-22 6.833 716,667 +16,508 0.45% 4,896,775
2015-04-23 2015-04-21 7.027 700,159 -4,127 0.44% 4,919,696
2015-04-22 2015-04-20 7.027 704,286 +27,240 0.44% 4,948,695
2015-04-21 2015-04-17 7.463 677,046 +6,191 0.42% 5,052,572
2015-04-20 2015-04-16 7.511 670,855 +37,970 0.42% 5,038,879
2015-04-17 2015-04-15 7.657 632,885 -13,207 0.40% 4,845,688
2015-04-16 2015-04-14 7.947 646,092 +136,610 0.40% 5,134,661
2015-04-15 2015-04-13 8.577 509,482 -58,193 0.32% 4,369,942
2015-04-14 2015-04-10 6.978 567,675 +8,254 0.35% 3,961,283
2015-04-13 2015-04-09 7.123 559,421 -4,127 0.35% 3,985,013
2015-04-10 2015-04-08 7.414 563,548 +6,191 0.35% 4,178,265
2015-04-08 2015-04-01 7.269 557,357 +24,763 0.35% 4,051,336
2015-04-02 2015-03-31 7.220 532,594 -2,476 0.33% 3,845,529
2015-04-01 2015-03-30 7.172 535,070 +8,254 0.33% 3,837,478
2015-03-27 2015-03-25 7.172 526,816 -41,272 0.33% 3,778,281
2015-03-26 2015-03-24 7.269 568,088 +10,318 0.36% 4,129,338
2015-03-24 2015-03-20 7.269 557,770 +8,254 0.35% 4,054,338
2015-03-23 2015-03-19 7.366 549,516 +21,049 0.34% 4,047,599
2015-03-20 2015-03-18 6.978 528,467 +61,908 0.33% 3,687,686
2015-03-19 2015-03-17 7.414 466,559 +5,366 0.29% 3,459,167
2015-03-18 2015-03-16 7.463 461,193 +28,890 0.29% 3,441,732
2015-03-17 2015-03-13 7.608 432,303 +24,763 0.27% 3,288,982
2015-03-16 2015-03-12 7.657 407,540 +2,064 0.25% 3,120,333
2015-03-13 2015-03-11 7.705 405,476 +12,382 0.25% 3,124,179
2015-03-12 2015-03-10 7.705 393,094 +24,763 0.25% 3,028,776
2015-03-11 2015-03-09 8.044 368,331 -2,064 0.23% 2,962,920
2015-03-10 2015-03-06 7.366 370,395 -35,081 0.23% 2,728,238
2015-03-09 2015-03-05 7.511 405,476 +57,781 0.25% 3,045,583
2015-03-06 2015-03-04 7.269 347,695 -69,750 0.22% 2,527,338
2015-03-05 2015-03-03 6.784 417,445 -4,540 0.26% 2,832,050
2015-03-04 2015-03-02 6.445 421,985 -7,841 0.26% 2,719,708
2015-02-27 2015-02-25 6.493 429,826 -20,637 0.27% 2,791,072
2015-02-26 2015-02-24 6.493 450,463 +12,382 0.28% 2,925,078
2015-02-25 2015-02-23 6.881 438,081 +8,255 0.27% 3,014,507
2015-02-23 2015-02-16 6.687 429,826 +14,445 0.27% 2,874,388
2015-02-17 2015-02-13 6.784 415,381 +4,127 0.26% 2,818,047
2015-02-16 2015-02-12 6.736 411,254 -31,780 0.26% 2,770,120
2015-02-12 2015-02-10 6.784 443,034 +177,470 0.28% 3,005,652
2015-02-11 2015-02-09 7.123 265,564 +8,255 0.17% 1,891,734
2015-02-10 2015-02-06 5.912 257,309 +20,636 0.16% 1,521,207
2015-02-09 2015-02-05 5.767 236,673 +76,353 0.15% 1,364,801
2015-02-06 2015-02-04 6.154 160,320 +73,877 0.10% 986,654
2015-01-30 2015-01-28 5.137 86,443 -16,509 0.05% 444,027
2015-01-28 2015-01-26 5.185 102,952 -4,127 0.06% 533,817
2015-01-27 2015-01-23 4.991 107,079 -76,766 0.07% 534,460
2015-01-21 2015-01-19 4.604 183,845 -20,636 0.11% 846,348
2015-01-20 2015-01-16 4.652 204,481 -20,636 0.13% 951,257
2015-01-16 2015-01-14 4.894 225,117 -20,223 0.14% 1,101,801
2015-01-15 2015-01-13 4.991 245,340 -28,891 0.15% 1,224,557
2015-01-13 2015-01-09 4.604 274,231 -5,778 0.17% 1,262,449
2015-01-12 2015-01-08 4.797 280,009 -26,414 0.17% 1,343,324
2015-01-09 2015-01-07 3.780 306,423 -5,365 0.19% 1,158,216
2015-01-08 2015-01-06 3.828 311,788 -20,636 0.19% 1,193,603
2015-01-02 2014-12-29 3.586 332,424 -7,842 0.21% 1,192,059
2014-12-17 2014-12-15 3.634 340,266 -8,254 0.21% 1,236,669
2014-12-15 2014-12-11 3.586 348,520 -413 0.22% 1,249,778
2014-12-12 2014-12-10 3.586 348,933 -8,255 0.22% 1,251,259
2014-12-10 2014-12-08 3.828 357,188 +47,051 0.22% 1,367,406
2014-11-25 2014-11-21 3.877 310,137 +2,063 0.19% 1,202,312
2014-11-21 2014-11-19 4.022 308,074 +7,842 0.19% 1,239,101
2014-11-12 2014-11-10 4.071 300,232 +41,272 0.19% 1,222,109
2014-11-07 2014-11-05 4.216 258,960 -41,685 0.16% 1,091,756
2014-11-06 2014-11-04 4.216 300,645 -6,191 0.19% 1,267,497
2014-10-31 2014-10-29 3.828 306,836 -22,699 0.19% 1,174,646
2014-10-30 2014-10-28 3.731 329,535 +2,063 0.21% 1,229,606
2014-10-22 2014-10-20 3.877 327,472 -5,365 0.20% 1,269,515
2014-10-17 2014-10-15 4.216 332,837 +5,778 0.21% 1,403,216
2014-10-16 2014-10-14 4.167 327,059 +6,604 0.20% 1,363,007
2014-10-14 2014-10-10 4.167 320,455 +11,143 0.20% 1,335,485
2014-10-09 2014-10-07 4.458 309,312 +9,080 0.19% 1,378,981
2014-10-08 2014-10-06 4.701 300,232 +64,797 0.19% 1,411,245
2014-10-07 2014-10-03 4.361 235,435 +2,476 0.15% 1,026,803
2014-10-06 2014-09-30 4.604 232,959 -4,127 0.15% 1,072,449
2014-10-03 2014-09-29 4.652 237,086 +42,510 0.15% 1,102,937
2014-09-30 2014-09-26 4.797 194,576 -48,288 0.12% 933,465
2014-09-26 2014-09-24 4.797 242,864 +18,160 0.15% 1,165,123
2014-09-22 2014-09-18 4.846 224,704 -6,191 0.14% 1,088,891
2014-09-19 2014-09-17 4.846 230,895 -8,667 0.14% 1,118,892
2014-09-18 2014-09-16 4.652 239,562 -11,969 0.15% 1,114,456
2014-09-17 2014-09-15 4.749 251,531 +20,636 0.16% 1,194,514
2014-09-16 2014-09-12 4.749 230,895 +4,127 0.14% 1,096,514
2014-09-15 2014-09-11 4.846 226,768 +413 0.14% 1,098,893
2014-09-12 2014-09-10 5.040 226,355 +20,636 0.14% 1,140,767
2014-09-11 2014-09-08 5.137 205,719 +14,445 0.13% 1,056,705
2014-09-08 2014-09-04 4.749 191,274 +14,445 0.12% 908,355
2014-09-05 2014-09-03 4.846 176,829 +10,318 0.11% 856,894
2014-08-28 2014-08-26 5.088 166,511 -16,508 0.10% 847,239
2014-08-27 2014-08-25 4.846 183,019 +20,636 0.11% 886,890
2014-08-25 2014-08-21 4.797 162,383 +61,908 0.10% 779,021
2014-08-22 2014-08-20 4.943 100,475 +4,127 0.06% 496,629
2014-08-15 2014-08-13 4.846 96,348 -413 0.06% 466,892
2014-08-14 2014-08-12 4.991 96,761 +6,191 0.06% 482,960
2014-08-13 2014-08-11 4.749 90,570 -10,318 0.06% 430,114
2014-08-11 2014-08-07 4.846 100,888 +16,509 0.06% 488,892
2014-08-08 2014-08-06 4.797 84,379 -12,382 0.05% 404,802
2014-08-06 2014-08-04 5.185 96,761 -16,509 0.06% 501,716
2014-08-05 2014-08-01 5.573 113,270 -41,272 0.07% 631,228
2014-08-04 2014-07-31 5.524 154,542 +20,636 0.10% 853,739
2014-08-01 2014-07-30 5.718 133,906 +19,605 0.08% 765,695
2014-07-30 2014-07-28 5.621 114,301 -413 0.07% 642,513
2014-07-25 2014-07-23 5.573 114,714 +10,318 0.07% 639,275
2014-07-23 2014-07-21 5.621 104,396 +4,127 0.07% 586,834
2014-07-22 2014-07-18 5.718 100,269 -44,161 0.06% 573,353
2014-07-21 2014-07-17 5.476 144,430 -30,954 0.09% 790,878
2014-07-18 2014-07-16 5.573 175,384 -11,556 0.11% 977,375
2014-07-17 2014-07-15 5.815 186,940 -2,064 0.12% 1,087,069
2014-07-16 2014-07-14 5.524 189,004 -7,429 0.12% 1,044,118
2014-07-15 2014-07-11 5.040 196,433 -12,381 0.12% 989,969
2014-07-14 2014-07-10 5.185 208,814 -4,540 0.13% 1,082,722
2014-07-11 2014-07-09 4.652 213,354 -8,255 0.13% 992,534
2014-07-10 2014-07-08 4.701 221,609 +16,509 0.14% 1,041,676
2014-07-09 2014-07-07 4.846 205,100 +3,302 0.13% 993,892
2014-07-08 2014-07-04 4.555 201,798 -47,876 0.13% 919,218
2014-07-04 2014-07-02 4.167 249,674 -10,524 0.16% 1,040,508
2014-07-02 2014-06-27 3.974 260,198 +6,191 0.16% 1,033,931
2014-06-23 2014-06-19 3.925 254,007 +17,334 0.16% 997,021
2014-06-18 2014-06-16 4.119 236,673 +2,889 0.15% 974,858
2014-06-04 2014-05-30 4.022 233,784 -14,858 0.15% 940,300
2014-05-23 2014-05-21 4.361 248,642 -2,889 0.16% 1,084,403
2014-04-28 2014-04-24 4.313 251,531 -30,954 0.16% 1,084,814
2014-04-25 2014-04-23 3.586 282,485 -23,938 0.18% 1,012,980
2014-04-22 2014-04-16 3.198 306,423 -20,636 0.19% 980,029
2014-04-17 2014-04-15 3.198 327,059 +3,302 0.20% 1,046,029
2014-04-08 2014-04-04 3.441 323,757 -8,667 0.20% 1,113,913
2014-04-04 2014-04-02 3.344 332,424 -18,573 0.21% 1,111,514
2014-04-02 2014-03-31 4.264 350,997 -26,827 0.22% 1,496,786
2014-03-31 2014-03-27 4.119 377,824 +20,636 0.24% 1,556,260
2014-03-26 2014-03-24 4.410 357,188 +29,304 0.22% 1,575,113
2014-03-25 2014-03-21 4.410 327,884 +20,636 0.20% 1,445,890
2014-03-24 2014-03-20 4.604 307,248 +17,334 0.19% 1,414,446
2014-03-21 2014-03-19 4.264 289,914 +25,589 0.18% 1,236,304
2014-03-19 2014-03-17 4.216 264,325 +11,556 0.17% 1,114,374
2014-03-18 2014-03-14 4.022 252,769 +4,952 0.16% 1,016,659
2014-03-17 2014-03-13 4.167 247,817 +55,718 0.15% 1,032,769
2014-03-14 2014-03-12 4.361 192,099 +30,954 0.12% 837,802
2014-03-13 2014-03-11 4.458 161,145 -10,731 0.10% 718,420
2014-03-12 2014-03-10 4.361 171,876 -18,572 0.11% 749,603
2014-03-11 2014-03-07 4.361 190,448 -52,829 0.12% 830,601
2014-03-10 2014-03-06 4.264 243,277 +22,700 0.15% 1,037,426
2014-03-07 2014-03-05 4.022 220,577 -56,955 0.14% 887,180
2014-03-06 2014-03-04 3.925 277,532 -14,446 0.17% 1,089,361
2014-03-05 2014-03-03 3.586 291,978 +7,017 0.18% 1,047,021
2014-03-04 2014-02-28 3.828 284,961 +9,079 0.18% 1,090,903
2014-02-25 2014-02-21 2.859 275,882 -5,778 0.17% 788,767
2014-02-17 2014-02-13 2.762 281,660 -133,721 0.18% 777,989
2014-02-13 2014-02-11 2.908 415,381 -1,651 0.26% 1,207,734
2014-01-29 2014-01-27 2.811 417,032 -12,382 0.26% 1,172,117
2014-01-28 2014-01-24 2.762 429,414 -10,318 0.27% 1,186,109
2014-01-14 2014-01-10 2.859 439,732 -51,590 0.27% 1,257,227
2014-01-10 2014-01-08 2.859 491,322 -28,890 0.31% 1,404,727
2014-01-03 2013-12-31 2.762 520,212 +35,081 0.33% 1,436,907
2013-12-27 2013-12-20 2.811 485,131 -8,254 0.30% 1,363,517
2013-12-18 2013-12-16 2.811 493,385 -20,637 0.31% 1,386,716
2013-12-05 2013-12-03 2.811 514,022 -412 0.32% 1,444,719
2013-11-26 2013-11-22 2.762 514,434 -24,351 0.32% 1,420,948
2013-11-22 2013-11-20 2.762 538,785 -16,509 0.34% 1,488,209
2013-11-20 2013-11-18 2.859 555,294 -69,749 0.35% 1,587,627
2013-11-18 2013-11-14 2.762 625,043 +8,254 0.39% 1,726,467
2013-11-12 2013-11-08 2.811 616,789 -5,778 0.39% 1,733,557
2013-11-08 2013-11-06 3.004 622,567 -10,318 0.39% 1,870,473
2013-11-07 2013-11-05 2.859 632,885 -6,191 0.40% 1,809,466
2013-10-24 2013-10-22 2.811 639,076 -4,127 0.40% 1,796,198
2013-10-21 2013-10-17 2.859 643,203 +17,747 0.40% 1,838,966
2013-10-18 2013-10-16 2.811 625,456 +13,207 0.39% 1,757,917
2013-10-09 2013-10-07 2.956 612,249 -37,558 0.38% 1,809,804
2013-10-08 2013-10-04 2.956 649,807 -12,381 0.41% 1,920,825
2013-09-27 2013-09-25 3.247 662,188 -4,128 0.41% 2,149,957
2013-09-24 2013-09-19 3.344 666,316 +51,591 0.42% 2,227,937
2013-09-18 2013-09-16 3.053 614,725 -2,889 0.38% 1,876,701
2013-09-16 2013-09-12 3.101 617,614 -413 0.39% 1,915,449
2013-09-11 2013-09-09 3.247 618,027 -80,893 0.39% 2,006,577
2013-09-10 2013-09-06 3.053 698,920 -66,036 0.44% 2,133,741
2013-09-09 2013-09-05 3.101 764,956 -20,636 0.48% 2,372,411
2013-09-05 2013-09-03 3.053 785,592 -26,827 0.49% 2,398,342
2013-09-04 2013-09-02 2.908 812,419 -20,636 0.51% 2,362,136
2013-09-03 2013-08-30 2.908 833,055 -20,636 0.52% 2,422,136
2013-09-02 2013-08-29 2.908 853,691 -214,615 0.53% 2,482,136
2013-08-28 2013-08-26 2.762 1,068,306 -9,079 0.67% 2,950,829
2013-08-23 2013-08-21 2.762 1,077,385 -6,191 0.67% 2,975,907
2013-08-21 2013-08-19 2.811 1,083,576 -41,272 0.68% 3,045,517
2013-08-19 2013-08-15 2.762 1,124,848 -6,191 0.70% 3,107,007
2013-08-13 2013-08-09 2.811 1,131,039 -56,543 0.71% 3,178,917
2013-08-12 2013-08-08 2.762 1,187,582 +8,667 0.74% 3,280,289
2013-08-09 2013-08-07 2.762 1,178,915 +6,604 0.74% 3,256,349
2013-08-02 2013-07-31 2.714 1,172,311 -51,590 0.73% 3,181,299
2013-08-01 2013-07-30 2.617 1,223,901 -10,318 0.77% 3,202,681
2013-07-26 2013-07-24 2.520 1,234,219 +37,144 0.77% 3,110,063
2013-07-24 2013-07-22 2.568 1,197,075 +39,209 0.75% 3,074,474
2013-07-22 2013-07-18 2.617 1,157,866 +92,862 0.72% 3,029,882
2013-07-18 2013-07-16 2.714 1,065,004 -20,636 0.67% 2,890,100
2013-07-17 2013-07-15 2.665 1,085,640 +6,191 0.68% 2,893,491
2013-07-16 2013-07-12 2.617 1,079,449 +72,226 0.68% 2,824,681
2013-07-10 2013-07-08 2.326 1,007,223 +53,654 0.63% 2,342,828
2013-07-05 2013-07-03 2.205 953,569 +8,254 0.60% 2,102,505
2013-06-28 2013-06-26 2.253 945,315 -21,874 0.59% 2,130,115
2013-06-27 2013-06-25 2.181 967,189 -101,529 0.61% 2,109,101
2013-06-26 2013-06-24 2.326 1,068,718 +68,099 0.67% 2,485,867
2013-06-25 2013-06-21 2.859 1,000,619 +49,113 0.63% 2,860,845
2013-06-24 2013-06-20 2.859 951,506 +274,872 0.60% 2,720,427
2013-06-21 2013-06-19 3.441 676,634 -299,222 0.42% 2,328,015
2013-06-20 2013-06-18 3.441 975,856 -208,424 0.61% 3,357,513
2013-06-17 2013-06-13 3.295 1,184,280 -138,262 0.74% 3,902,446
2013-06-14 2013-06-11 3.004 1,322,542 -30,954 0.83% 3,973,514
2013-06-13 2013-06-10 3.004 1,353,496 -40,034 0.85% 4,066,514
2013-06-06 2013-06-04 2.423 1,393,530 -17,747 0.87% 3,376,447
2013-06-05 2013-06-03 2.617 1,411,277 -2,889 0.88% 3,693,003
2013-06-04 2013-05-31 2.253 1,414,166 -3,301 0.88% 3,186,595
2013-05-30 2013-05-28 2.302 1,417,467 +12,381 0.89% 3,262,723
2013-05-28 2013-05-24 2.253 1,405,086 +37,558 0.88% 3,166,135
2013-05-21 2013-05-16 2.278 1,367,528 -206,361 0.86% 3,114,639
2013-05-10 2013-05-08 2.350 1,573,889 -4,127 0.98% 3,699,043
2013-05-09 2013-05-07 2.399 1,578,016 -85,433 0.99% 3,785,212
2013-05-08 2013-05-06 2.617 1,663,449 -201,408 1.04% 4,352,881
2013-05-07 2013-05-03 2.374 1,864,857 +20,636 1.17% 4,428,077
2013-05-06 2013-05-02 2.423 1,844,221 -37,557 1.15% 4,468,446
2013-05-03 2013-04-30 2.471 1,881,778 +49,526 1.18% 4,650,634
2013-05-02 2013-04-29 2.568 1,832,252 -90,799 1.15% 4,705,813
2013-04-29 2013-04-25 2.350 1,923,051 -10,318 1.20% 4,519,664
2013-04-26 2013-04-24 2.035 1,933,369 -28,890 1.21% 3,934,936
2013-04-19 2013-04-17 1.841 1,962,259 +413 1.23% 3,613,379
2013-04-18 2013-04-16 1.793 1,961,846 -43,336 1.23% 3,517,550
2013-04-16 2013-04-12 1.745 2,005,182 -413 1.25% 3,498,081
2013-04-09 2013-04-05 1.672 2,005,595 -8,254 1.25% 3,353,018
2013-04-03 2013-03-28 1.720 2,013,849 -58,606 1.26% 3,464,407
2013-03-26 2013-03-22 1.769 2,072,455 +2,476 1.30% 3,665,655
2013-03-21 2013-03-19 1.769 2,069,979 -6,191 1.29% 3,661,275
2013-03-05 2013-03-01 1.769 2,076,170 -12,382 1.30% 3,672,226
2013-02-25 2013-02-21 1.696 2,088,552 -8,254 1.31% 3,542,313
2013-02-22 2013-02-20 1.696 2,096,806 -12,382 1.31% 3,556,312
2013-01-29 2013-01-25 1.623 2,109,188 +20,636 1.32% 3,423,999
2013-01-28 2013-01-24 1.623 2,088,552 -4,127 1.31% 3,390,500
2013-01-25 2013-01-23 1.405 2,092,679 +21,874 1.31% 2,940,859
2013-01-24 2013-01-22 1.405 2,070,805 +8,255 1.30% 2,910,119
2013-01-22 2013-01-18 1.381 2,062,550 -4,127 1.29% 2,848,544
2013-01-21 2013-01-17 1.381 2,066,677 -8,255 1.29% 2,854,244
2013-01-09 2013-01-07 1.357 2,074,932 -41,272 1.30% 2,815,370
2013-01-08 2013-01-04 1.333 2,116,204 -825 1.32% 2,820,095
2013-01-04 2013-01-02 1.284 2,117,029 -9,493 1.32% 2,718,606
2012-12-21 2012-12-19 1.236 2,126,522 -12,382 1.33% 2,627,748
2012-12-07 2012-12-05 1.260 2,138,904 +22,700 1.34% 2,694,873
2012-12-03 2012-11-29 1.236 2,116,204 +10,318 1.32% 2,614,998
2012-11-29 2012-11-27 1.236 2,105,886 -4,952 1.32% 2,602,248
2012-11-21 2012-11-19 1.284 2,110,838 +6,190 1.32% 2,710,656
2012-11-16 2012-11-14 1.308 2,104,648 -20,636 1.32% 2,753,701
2012-11-13 2012-11-09 1.405 2,125,284 -108,958 1.33% 2,986,679
2012-11-12 2012-11-08 1.260 2,234,242 -35,081 1.40% 2,814,992
2012-11-09 2012-11-07 1.284 2,269,323 -5,778 1.42% 2,914,176
2012-11-07 2012-11-05 1.260 2,275,101 -43,749 1.42% 2,866,471
2012-11-06 2012-11-02 1.260 2,318,850 +37,558 1.45% 2,921,592
2012-11-05 2012-11-01 1.236 2,281,292 +82,544 1.43% 2,818,997
2012-11-02 2012-10-31 1.284 2,198,748 +54,066 1.38% 2,823,546
2012-11-01 2012-10-30 1.357 2,144,682 +27,240 1.34% 2,910,010
2012-10-05 2012-10-03 0.872 2,117,442 +3,714 1.32% 1,846,961
2012-09-21 2012-09-19 0.872 2,113,728 +25,589 1.32% 1,843,721
2012-09-07 2012-09-05 0.940 2,088,139 +33,018 1.31% 1,963,065
2012-09-06 2012-09-04 0.872 2,055,121 -412,721 1.29% 1,792,600
2012-09-05 2012-09-03 0.775 2,467,842 -636,416 1.54% 1,913,423
2012-08-22 2012-08-20 0.824 3,104,258 -37,970 1.94% 2,557,292
2012-08-13 2012-08-09 0.775 3,142,228 -206,360 1.97% 2,436,303
2012-03-29 2012-03-27 0.906 3,348,588 -165,089 2.10% 3,034,429
2012-03-26 2012-03-22 0.790 3,513,677 +3,302 2.20% 2,775,384
2011-11-23 2011-11-21 0.848 3,510,375 +4,953 2.20% 2,976,906
2011-11-16 2011-11-14 0.848 3,505,422 +3,302 2.19% 2,972,706
2011-11-14 2011-11-10 0.872 3,502,120 -16,922 2.19% 3,054,760
2011-09-27 2011-09-23 1.115 3,519,042 -41,272 2.20% 3,922,165
2011-08-25 2011-08-23 1.502 3,560,314 +6,191 2.23% 5,348,396
2011-07-15 2011-07-13 1.914 3,554,123 -826 2.22% 6,803,042
2011-07-12 2011-07-08 1.914 3,554,949 +20,636 2.22% 6,804,623
2011-06-22 2011-06-20 2.181 3,534,313 +10,318 2.21% 7,707,102
2011-06-16 2011-06-14 2.229 3,523,995 +16,509 2.21% 7,855,371
2011-06-09 2011-06-07 2.302 3,507,486 +14,033 2.19% 8,073,524
2011-06-08 2011-06-03 2.350 3,493,453 +10,318 2.19% 8,210,512
2011-05-24 2011-05-20 2.229 3,483,135 +22,699 2.18% 7,764,290
2011-05-23 2011-05-19 2.326 3,460,436 +10,318 2.17% 8,049,069
2011-05-16 2011-05-12 2.617 3,450,118 -8,254 2.16% 9,028,203
2011-04-18 2011-04-14 2.520 3,458,372 -44,161 2.16% 8,714,624
2011-04-13 2011-04-11 2.568 3,502,533 -155,596 2.19% 8,995,632
2011-03-28 2011-03-24 2.617 3,658,129 -16,509 2.29% 9,572,522
2011-03-25 2011-03-23 2.617 3,674,638 +16,509 2.30% 9,615,722
2011-03-23 2011-03-21 2.665 3,658,129 +46,638 2.29% 9,749,791
2011-03-21 2011-03-17 2.714 3,611,491 +81,306 2.26% 9,800,498
2011-03-18 2011-03-16 2.617 3,530,185 +21,874 2.21% 9,237,720
2011-03-17 2011-03-15 2.665 3,508,311 +82,544 2.20% 9,350,490
2011-03-16 2011-03-14 2.762 3,425,767 +35,081 2.15% 9,462,508
2011-03-15 2011-03-11 2.762 3,390,686 +82,544 2.12% 9,365,609
2011-03-11 2011-03-09 2.859 3,308,142 +80,894 2.07% 9,458,227
2011-03-10 2011-03-08 2.908 3,227,248 -12,382 2.02% 9,383,334
2011-03-09 2011-03-07 2.908 3,239,630 +77,179 2.03% 9,419,335
2011-03-08 2011-03-04 2.568 3,162,451 +61,908 1.98% 8,122,192
2011-03-04 2011-03-02 2.423 3,100,543 +61,908 1.94% 7,512,446
2011-03-03 2011-03-01 2.471 3,038,635 +82,544 1.90% 7,509,695
2011-03-02 2011-02-28 2.423 2,956,091 +41,272 1.85% 7,162,447
2011-03-01 2011-02-25 2.471 2,914,819 +45,812 1.83% 7,203,696
2011-02-28 2011-02-24 2.399 2,869,007 +61,908 1.80% 6,881,932
2011-02-25 2011-02-23 2.665 2,807,099 +41,273 1.76% 7,481,592
2011-02-24 2011-02-22 2.520 2,765,826 +101,116 1.73% 6,969,503
2011-02-23 2011-02-21 2.762 2,664,710 +82,544 1.67% 7,360,349
2011-02-22 2011-02-18 2.665 2,582,166 +41,272 1.62% 6,882,091
2011-02-21 2011-02-17 2.762 2,540,894 +20,636 1.59% 7,018,350
2011-02-18 2011-02-16 2.762 2,520,258 -4,127 1.58% 6,961,350
2011-02-17 2011-02-15 2.568 2,524,385 +41,272 1.58% 6,483,433
2011-02-16 2011-02-14 2.665 2,483,113 +5,778 1.56% 6,618,091
2011-02-14 2011-02-10 2.617 2,477,335 +41,272 1.55% 6,482,643
2011-02-09 2011-02-07 2.714 2,436,063 +41,273 1.53% 6,610,741
2011-01-27 2011-01-25 2.665 2,394,790 +117,625 1.50% 6,382,689
2011-01-26 2011-01-24 2.762 2,277,165 -825 1.43% 6,289,888
2011-01-24 2011-01-20 2.762 2,277,990 -4,128 1.43% 6,292,167
2011-01-20 2011-01-18 2.811 2,282,118 -84,607 1.43% 6,414,158
2011-01-19 2011-01-17 2.762 2,366,725 +24,763 1.48% 6,537,267
2011-01-11 2011-01-07 2.714 2,341,962 +26,001 1.54% 6,355,379
2011-01-10 2011-01-06 2.762 2,315,961 -8,254 1.52% 6,397,049
2011-01-07 2011-01-05 2.471 2,324,215 +825 1.53% 5,744,075
2011-01-06 2011-01-04 2.617 2,323,390 +4,127 1.53% 6,079,802
2011-01-05 2011-01-03 2.423 2,319,263 -6,190 1.52% 5,619,447
2011-01-04 2010-12-31 2.617 2,325,453 -2,064 1.53% 6,085,201
2010-12-23 2010-12-21 2.617 2,327,517 +22,287 1.53% 6,090,602
2010-12-22 2010-12-20 2.471 2,305,230 +4,127 1.51% 5,697,155
2010-12-20 2010-12-16 2.617 2,301,103 +24,763 1.51% 6,021,482
2010-12-17 2010-12-15 2.714 2,276,340 +72,227 1.50% 6,177,301
2010-12-13 2010-12-09 2.859 2,204,113 +42,097 1.47% 6,301,725
2010-12-09 2010-12-07 2.908 2,162,016 -1,238 1.44% 6,286,136
2010-12-06 2010-12-02 2.908 2,163,254 -3,302 1.44% 6,289,735
2010-12-03 2010-12-01 2.762 2,166,556 +62,734 1.44% 5,984,369
2010-12-02 2010-11-30 2.762 2,103,822 +71,813 1.40% 5,811,088
2010-11-30 2010-11-26 2.811 2,032,009 +1,651 1.35% 5,711,198
2010-11-29 2010-11-25 2.811 2,030,358 +8,667 1.35% 5,706,558
2010-11-26 2010-11-24 2.811 2,021,691 +4,127 1.35% 5,682,198
2010-11-22 2010-11-18 3.004 2,017,564 -20,636 1.34% 6,061,674
2010-11-18 2010-11-16 2.714 2,038,200 +123,817 1.36% 5,531,061
2010-11-17 2010-11-15 2.859 1,914,383 +99,053 1.28% 5,473,365
2010-11-16 2010-11-12 2.762 1,815,330 +92,036 1.21% 5,014,227
2010-11-15 2010-11-11 3.004 1,723,294 +89,148 1.15% 5,177,554
2010-11-12 2010-11-10 3.150 1,634,146 +577,809 1.09% 5,147,280
2010-11-11 2010-11-09 3.150 1,056,337 +202,646 0.70% 3,327,281
2010-11-09 2010-11-05 2.908 853,691 +118,864 0.57% 2,482,136
2010-11-08 2010-11-04 2.908 734,827 +44,986 0.49% 2,136,535
2010-11-04 2010-11-02 2.762 689,841 +251,760 0.46% 1,905,450
2010-11-03 2010-11-01 2.762 438,081 +73,052 0.29% 1,210,049
2010-11-01 2010-10-28 2.350 365,029 -20,636 0.24% 857,912
2010-10-27 2010-10-25 2.302 385,665 -20,636 0.26% 887,723
2010-10-25 2010-10-21 2.302 406,301 -15,684 0.27% 935,223
2010-10-22 2010-10-20 2.278 421,985 -2,889 0.28% 961,100
2010-10-20 2010-10-18 2.229 424,874 +20,636 0.28% 947,091
2010-10-11 2010-10-07 1.987 404,238 -1,238 0.27% 803,146
2010-10-06 2010-10-04 2.132 405,476 +1,238 0.27% 864,553
2010-10-04 2010-09-29 1.938 404,238 -6,191 0.27% 783,557
2010-09-27 2010-09-22 2.011 410,429 +245,157 0.27% 825,391
2010-09-24 2010-09-21 1.963 165,272 -162,200 0.11% 324,360
2010-09-21 2010-09-17 1.526 327,472 -13,207 0.22% 499,871
2010-09-15 2010-09-13 1.526 340,679 -13,207 0.23% 520,031
2010-08-18 2010-08-16 1.333 353,886 +41,272 0.24% 471,596
2010-08-12 2010-08-10 1.430 312,614 +33,018 0.21% 446,893
2010-08-09 2010-08-05 1.502 279,596 +2,476 0.19% 420,016
2010-08-05 2010-08-03 1.478 277,120 +21,874 0.18% 409,582
2010-08-04 2010-08-02 1.551 255,246 +10,318 0.17% 395,806
2010-08-02 2010-07-29 1.502 244,928 +20,637 0.16% 367,937
2010-07-28 2010-07-26 1.502 224,291 +10,318 0.15% 336,936
2010-07-27 2010-07-23 1.817 213,973 +39,208 0.14% 388,834
2010-07-26 2010-07-22 1.938 174,765 -8,254 0.12% 338,757
2010-07-16 2010-07-14 2.374 183,019 -39,209 0.12% 434,576
2010-07-06 2010-07-02 2.423 222,228 +63,146 0.15% 538,446
2010-06-22 2010-06-18 2.665 159,082 -4,127 0.11% 423,992
2010-06-21 2010-06-17 2.665 163,209 +33,018 0.11% 434,991
2010-06-14 2010-06-10 2.568 130,191 +2,476 0.09% 334,372
2010-06-11 2010-06-09 2.617 127,715 +6,604 0.09% 334,202
2010-06-10 2010-06-08 2.520 121,111 +6,603 0.08% 305,183
2010-06-02 2010-05-31 2.908 114,508 +4,127 0.08% 332,936
2010-06-01 2010-05-28 2.859 110,381 -4,127 0.07% 315,588
2010-05-25 2010-05-20 2.617 114,508 -4,952 0.08% 299,642
2010-05-20 2010-05-18 2.956 119,460 -10,318 0.08% 353,123
2010-05-17 2010-05-13 3.101 129,778 -2,064 0.09% 402,490
2010-05-14 2010-05-12 3.053 131,842 -28,890 0.09% 402,502
2010-05-13 2010-05-11 3.053 160,732 -307,065 0.11% 490,700
2010-05-12 2010-05-10 3.150 467,797 -6,191 0.31% 1,473,480
2010-05-11 2010-05-07 2.908 473,988 -11,143 0.32% 1,378,136
2010-05-10 2010-05-06 3.004 485,131 -37,145 0.32% 1,457,553
2010-05-07 2010-05-05 3.004 522,276 -443,262 0.35% 1,569,153
2010-05-05 2010-05-03 3.004 965,538 -6,191 0.64% 2,900,913
2010-05-04 2010-04-30 3.004 971,729 -45,399 0.65% 2,919,513
2010-05-03 2010-04-29 2.665 1,017,128 +66,035 0.68% 2,710,890
2010-04-30 2010-04-28 2.956 951,093 +33,843 0.63% 2,811,424
2010-04-29 2010-04-27 2.326 917,250 -8,254 0.61% 2,133,549
2010-04-28 2010-04-26 2.374 925,504 -8,255 0.62% 2,197,597
2010-04-27 2010-04-23 2.471 933,759 -3,301 0.62% 2,307,696
2010-04-26 2010-04-22 2.520 937,060 -276,111 0.62% 2,361,263
2010-04-23 2010-04-21 1.866 1,213,171 -193,978 0.81% 2,263,374
2010-04-19 2010-04-15 1.575 1,407,149 -18,573 0.94% 2,216,139
2010-04-16 2010-04-14 1.526 1,425,722 -4,127 0.95% 2,176,301
2010-04-15 2010-04-13 1.551 1,429,849 +12,382 0.95% 2,217,245
2010-04-08 2010-04-01 1.478 1,417,467 +41,272 0.95% 2,095,011
2010-04-07 2010-03-31 1.648 1,376,195 +68,099 0.92% 2,267,423
2010-03-16 2010-03-12 1.696 1,308,096 +22,699 0.87% 2,218,611
2010-03-05 2010-03-03 1.769 1,285,397 -6,191 0.86% 2,273,546
2010-02-26 2010-02-24 1.623 1,291,588 -61,908 0.86% 2,096,729
2010-02-22 2010-02-18 1.575 1,353,496 -20,636 0.90% 2,131,640
2010-02-17 2010-02-11 1.526 1,374,132 +2,064 0.92% 2,097,551
2010-02-11 2010-02-09 1.502 1,372,068 +61,908 0.91% 2,061,156
2010-02-05 2010-02-03 1.502 1,310,160 -41,272 0.87% 1,968,156
2010-01-28 2010-01-26 1.454 1,351,432 +10,318 0.90% 1,964,667
2010-01-14 2010-01-12 1.793 1,341,114 -52,003 0.89% 2,404,590
2010-01-13 2010-01-11 1.672 1,393,117 -31,367 0.93% 2,329,058
2010-01-12 2010-01-08 1.672 1,424,484 -16,921 0.95% 2,381,498
2010-01-11 2010-01-07 1.575 1,441,405 +20,636 0.96% 2,270,089
2010-01-07 2010-01-05 1.623 1,420,769 -1,651 0.95% 2,306,438
2010-01-06 2010-01-04 1.599 1,422,420 +26,414 0.95% 2,274,654
2010-01-05 2009-12-31 1.696 1,396,006 +413 0.93% 2,367,712
2010-01-04 2009-12-29 1.672 1,395,593 +2,063 0.93% 2,333,197
2009-12-30 2009-12-28 1.672 1,393,530 -10,318 0.93% 2,329,748
2009-12-29 2009-12-24 1.672 1,403,848 +2,064 0.94% 2,346,998
2009-12-28 2009-12-22 1.672 1,401,784 +10,318 0.93% 2,343,548
2009-12-23 2009-12-21 1.672 1,391,466 -4,127 0.93% 2,326,298
2009-12-22 2009-12-18 1.623 1,395,593 +14,445 0.93% 2,265,568
2009-12-21 2009-12-17 1.745 1,381,148 +84,608 0.92% 2,409,441
2009-12-18 2009-12-16 1.866 1,296,540 +61,908 0.86% 2,418,913
2009-12-17 2009-12-15 1.793 1,234,632 -105,244 0.83% 2,213,670
2009-12-16 2009-12-14 1.720 1,339,876 +232,775 0.90% 2,304,977
2009-12-15 2009-12-11 1.454 1,107,101 +9,492 0.74% 1,609,467
2009-12-14 2009-12-10 1.575 1,097,609 +12,382 0.74% 1,728,640
2009-12-11 2009-12-09 1.575 1,085,227 +20,223 0.73% 1,709,140
2009-12-09 2009-12-07 1.648 1,065,004 +12,382 0.71% 1,754,704
2009-12-08 2009-12-04 1.720 1,052,622 +78,417 0.71% 1,810,816
2009-12-07 2009-12-03 1.841 974,205 +47,463 0.65% 1,793,938
2009-12-04 2009-12-02 1.914 926,742 +11,556 0.62% 1,773,902
2009-12-03 2009-12-01 1.769 915,186 +4,127 0.61% 1,618,735
2009-12-02 2009-11-30 1.793 911,059 +47,463 0.61% 1,633,510
2009-12-01 2009-11-27 1.769 863,596 -89,148 0.58% 1,527,485
2009-11-30 2009-11-26 1.478 952,744 -15,683 0.64% 1,408,152
2009-11-27 2009-11-25 1.430 968,427 +78,417 0.65% 1,384,403
2009-11-25 2009-11-23 1.333 890,010 -18,573 0.60% 1,186,045
2009-11-24 2009-11-20 1.333 908,583 -23,937 0.61% 1,210,796
2009-11-20 2009-11-18 1.260 932,520 -30,955 0.63% 1,174,911
2009-11-19 2009-11-17 1.260 963,475 -30,954 0.65% 1,213,913
2009-11-18 2009-11-16 1.260 994,429 -31,366 0.67% 1,252,912
2009-11-17 2009-11-13 1.236 1,025,795 -23,525 0.69% 1,267,577
2009-11-16 2009-11-12 1.202 1,049,320 +10,318 0.70% 1,261,053
2009-11-13 2009-11-11 1.284 1,039,002 -6,191 0.70% 1,334,246
2009-11-12 2009-11-10 1.211 1,045,193 +123,403 0.70% 1,266,223
2009-11-11 2009-11-09 1.405 921,790 +167,152 0.62% 1,295,399
2009-11-10 2009-11-06 1.085 754,638 +20,636 0.51% 819,144
2009-10-15 2009-10-13 0.770 734,002 -4,127 0.49% 565,546
2009-07-30 2009-07-28 0.892 738,129 -10,318 0.50% 658,148
2009-07-28 2009-07-24 0.901 748,447 +10,318 0.50% 674,602
2009-07-22 2009-07-20 0.775 738,129 -8,667 0.50% 572,303
2009-07-15 2009-07-13 0.727 746,796 -9,493 0.50% 542,834
2009-07-03 2009-06-30 0.809 756,289 -1,651 0.51% 612,037
2009-06-29 2009-06-25 0.766 757,940 -4,539 0.51% 580,317
2009-06-15 2009-06-11 0.800 762,479 -20,637 0.52% 609,657
2009-06-12 2009-06-10 0.814 783,116 -4,127 0.53% 637,542
2009-06-11 2009-06-09 0.814 787,243 -25,176 0.53% 640,902
2009-06-03 2009-06-01 0.732 812,419 -16,096 0.55% 594,471
2009-05-27 2009-05-25 0.703 828,515 -1,651 0.56% 582,159
2009-05-25 2009-05-21 0.703 830,166 +22,287 0.56% 583,320
2009-05-20 2009-05-18 0.717 807,879 -34,668 0.55% 579,404
2009-05-15 2009-05-13 0.737 842,547 +34,668 0.57% 620,599
2009-05-12 2009-05-08 0.780 807,879 -25,176 0.55% 630,298
2009-05-11 2009-05-07 0.727 833,055 -47,875 0.56% 605,534
2009-05-08 2009-05-06 0.489 880,930 -20,224 0.60% 431,158
2009-03-31 2009-03-27 0.412 901,154 +10,318 0.61% 371,186
2009-03-30 2009-03-26 0.436 890,836 +7,429 0.60% 388,520
2009-02-17 2009-02-13 0.533 883,407 -412 0.60% 470,898
2009-02-06 2009-02-04 0.552 883,819 -413 0.60% 488,249
2009-01-12 2009-01-08 0.543 884,232 +20,636 0.60% 479,908
2009-01-09 2009-01-07 0.625 863,596 -4,127 0.58% 539,851
2008-10-15 2008-10-13 0.480 867,723 -12,382 0.59% 416,284
2008-10-06 2008-10-02 0.533 880,105 +7,842 0.59% 469,138
2008-10-02 2008-09-29 0.509 872,263 -165,089 0.59% 443,824
2008-09-18 2008-09-16 0.480 1,037,352 -16,508 0.70% 497,663
2008-09-17 2008-09-12 0.557 1,053,860 +5,365 0.71% 587,292
2008-09-16 2008-09-11 0.567 1,048,495 +15,271 0.71% 594,464
2008-09-11 2008-09-09 0.606 1,033,224 +8,254 0.70% 625,861
2008-07-14 2008-07-10 0.848 1,024,970 +3,715 0.69% 869,206
2008-07-11 2008-07-09 0.824 1,021,255 +2,476 0.69% 841,311
2008-06-11 2008-06-06 0.940 1,018,779 -4,127 0.95% 957,757
2008-06-10 2008-06-05 0.896 1,022,906 +12,794 0.96% 917,025
2008-06-06 2008-06-04 0.896 1,010,112 +70,163 0.95% 905,555
2008-06-04 2008-06-02 0.921 939,949 +4,127 0.88% 865,429
2008-05-30 2008-05-28 0.921 935,822 +33,017 0.88% 861,629
2008-05-23 2008-05-21 1.110 902,805 -10,730 0.85% 1,001,851
2008-05-21 2008-05-19 1.115 913,535 -10,318 0.86% 1,018,185
2008-05-09 2008-05-07 1.110 923,853 +20,636 0.87% 1,025,208
2008-05-07 2008-05-05 1.110 903,217 -8,667 0.85% 1,002,308
2008-05-05 2008-04-30 0.969 911,884 -11,969 0.85% 883,778
2008-04-28 2008-04-24 1.027 923,853 +11,969 0.87% 949,101
2008-04-25 2008-04-23 0.872 911,884 -826 0.85% 795,400
2008-04-18 2008-04-16 1.018 912,710 -41,272 0.85% 928,807
2008-04-07 2008-04-02 1.018 953,982 -4,127 0.89% 970,807
2008-04-03 2008-04-01 0.993 958,109 -20,636 0.90% 951,793
2008-03-03 2008-02-28 1.158 978,745 +8,667 0.92% 1,133,551
2008-02-28 2008-02-26 1.139 970,078 -175,406 0.91% 1,104,710
2008-02-27 2008-02-25 1.211 1,145,484 +10,318 1.07% 1,387,722
2008-02-26 2008-02-22 1.308 1,135,166 +109,371 1.06% 1,485,240
2008-02-25 2008-02-21 1.260 1,025,795 +92,036 0.96% 1,292,431
2008-02-21 2008-02-19 0.998 933,759 +9,080 0.87% 932,128
2008-01-24 2008-01-22 0.921 924,679 -5,778 0.87% 851,370
2008-01-17 2008-01-15 1.158 930,457 -2,476 0.87% 1,077,625
2008-01-11 2008-01-09 1.153 932,933 -6,191 0.87% 1,075,972
2008-01-10 2008-01-08 1.153 939,124 -6,191 0.88% 1,083,112
2008-01-09 2008-01-07 1.139 945,315 -8,254 0.89% 1,076,510
2008-01-08 2008-01-04 1.158 953,569 +10,318 0.89% 1,104,393
2008-01-07 2008-01-03 1.153 943,251 +10,318 0.88% 1,087,872
2008-01-04 2008-01-02 1.260 932,933 -75,115 0.87% 1,175,432
2008-01-03 2007-12-31 1.260 1,008,048 +151,055 0.94% 1,270,071
2008-01-02 2007-12-27 1.308 856,993 +33,431 0.80% 1,121,281
2007-12-28 2007-12-24 1.454 823,562 +23,112 0.77% 1,197,267
2007-12-27 2007-12-20 1.623 800,450 -11,143 0.75% 1,299,429
2007-12-21 2007-12-19 1.526 811,593 -413 0.76% 1,238,861
2007-12-20 2007-12-18 1.623 812,006 +11,143 0.76% 1,318,189
2007-12-19 2007-12-17 1.890 800,863 +54,067 0.75% 1,513,549
2007-12-17 2007-12-13 1.938 746,796 -8,255 0.70% 1,447,557
2007-12-14 2007-12-12 1.938 755,051 +2,064 0.71% 1,463,558
2007-12-11 2007-12-07 2.035 752,987 -82,957 0.71% 1,532,535
2007-12-10 2007-12-06 2.060 835,944 +8,255 0.78% 1,721,630
2007-12-06 2007-12-04 2.229 827,689 -8,255 0.78% 1,845,009
2007-12-05 2007-12-03 2.229 835,944 -11,969 0.78% 1,863,411
2007-11-27 2007-11-23 2.156 847,913 -412 0.79% 1,828,458
2007-11-26 2007-11-22 2.108 848,325 -6,191 0.79% 1,788,237
2007-11-23 2007-11-21 2.229 854,516 -10,318 0.80% 1,904,810
2007-11-21 2007-11-19 2.326 864,834 -8,255 0.81% 2,011,628
2007-11-15 2007-11-13 2.350 873,089 +15,684 0.82% 2,051,983
2007-11-14 2007-11-12 2.423 857,405 -18,985 0.80% 2,077,445
2007-11-12 2007-11-08 2.665 876,390 +42,923 0.82% 2,335,789
2007-11-08 2007-11-06 2.714 833,467 -39,209 0.78% 2,261,778
2007-11-07 2007-11-05 2.568 872,676 -23,938 0.82% 2,241,313
2007-11-06 2007-11-02 2.665 896,614 -15,683 0.84% 2,389,691
2007-11-05 2007-11-01 2.665 912,297 -21,049 0.85% 2,431,490
2007-11-02 2007-10-31 2.908 933,346 +5,778 0.87% 2,713,735
2007-11-01 2007-10-30 2.665 927,568 -294,270 0.87% 2,472,191
2007-10-31 2007-10-29 3.198 1,221,838 -42,923 1.14% 3,907,789
2007-10-30 2007-10-26 2.229 1,264,761 +18,573 1.18% 2,819,291
2007-10-29 2007-10-25 2.108 1,246,188 +42,510 1.17% 2,626,917
2007-10-26 2007-10-24 2.132 1,203,678 -12,382 1.13% 2,566,472
2007-10-25 2007-10-23 2.181 1,216,060 -16,509 1.14% 2,651,802
2007-10-24 2007-10-22 2.278 1,232,569 +2,064 1.15% 2,807,260
2007-10-23 2007-10-18 2.326 1,230,505 -54,892 1.15% 2,862,188
2007-10-22 2007-10-17 2.302 1,285,397 -2,063 1.20% 2,958,724
2007-10-18 2007-10-16 2.350 1,287,460 -46,225 1.21% 3,025,862
2007-10-17 2007-10-15 2.326 1,333,685 -7,016 1.25% 3,102,188
2007-10-16 2007-10-12 2.350 1,340,701 -27,240 1.26% 3,150,992
2007-10-15 2007-10-11 2.253 1,367,941 +4,953 1.28% 3,082,435
2007-10-12 2007-10-10 2.205 1,362,988 -4,128 1.28% 3,005,225
2007-10-11 2007-10-09 2.302 1,367,116 +50,352 1.28% 3,146,825
2007-10-10 2007-10-08 2.253 1,316,764 +22,700 1.23% 2,967,116
2007-10-09 2007-10-05 2.350 1,294,064 -24,350 1.21% 3,041,383
2007-10-08 2007-10-04 2.423 1,318,414 -28,065 1.23% 3,194,445
2007-10-05 2007-10-03 2.205 1,346,479 -4,128 1.26% 2,968,825
2007-10-03 2007-09-28 2.302 1,350,607 -6,191 1.26% 3,108,824
2007-10-02 2007-09-27 2.229 1,356,798 +105,244 1.27% 3,024,451
2007-09-28 2007-09-25 2.399 1,251,554 +37,971 1.17% 3,002,122
2007-09-27 2007-09-24 2.423 1,213,583 -14,858 1.14% 2,940,445
2007-09-24 2007-09-20 2.762 1,228,441 -7,017 1.15% 3,393,148
2007-09-21 2007-09-19 2.908 1,235,458 -22,286 1.16% 3,592,136
2007-09-20 2007-09-18 2.811 1,257,744 -156,009 1.18% 3,535,036
2007-09-19 2007-09-17 3.004 1,413,753 -29,303 1.32% 4,247,553
2007-09-18 2007-09-14 2.471 1,443,056 -5,366 1.35% 3,566,375
2007-09-17 2007-09-13 2.278 1,448,422 +21,049 1.36% 3,298,880
2007-09-13 2007-09-11 2.520 1,427,373 +33,018 1.34% 3,596,784
2007-09-12 2007-09-10 2.520 1,394,355 +16,509 1.31% 3,513,584
2007-09-11 2007-09-07 2.617 1,377,846 -16,922 1.29% 3,605,521
2007-09-07 2007-09-05 2.762 1,394,768 +61,908 1.31% 3,852,569
2007-09-06 2007-09-04 2.714 1,332,860 -28,890 1.25% 3,616,980
2007-09-05 2007-09-03 2.956 1,361,750 +72,226 1.28% 4,025,324
2007-09-04 2007-08-31 3.004 1,289,524 +16,509 1.21% 3,874,313
2007-09-03 2007-08-30 3.101 1,273,015 -58,607 1.19% 3,948,090
2007-08-31 2007-08-29 3.004 1,331,622 +89,148 1.25% 4,000,794
2007-08-30 2007-08-28 3.150 1,242,474 -63,146 1.16% 3,913,580
2007-08-29 2007-08-27 3.344 1,305,620 +23,112 1.22% 4,365,555
2007-08-28 2007-08-24 2.956 1,282,508 +118,038 1.20% 3,791,085
2007-08-27 2007-08-23 2.859 1,164,470 +9,906 1.09% 3,329,307
2007-08-23 2007-08-21 1.914 1,154,564 -1,238 1.08% 2,209,982
2007-08-22 2007-08-20 1.890 1,155,802 -8,255 1.08% 2,184,347
2007-08-21 2007-08-17 1.648 1,164,057 +4,127 1.09% 1,917,904
2007-08-20 2007-08-16 1.866 1,159,930 -112,260 1.09% 2,164,044
2007-08-17 2007-08-15 2.132 1,272,190 +7,429 1.19% 2,712,553
2007-08-16 2007-08-14 2.326 1,264,761 -24,763 1.18% 2,941,869
2007-08-15 2007-08-13 2.423 1,289,524 +7,016 1.21% 3,124,446
2007-08-14 2007-08-10 2.520 1,282,508 -16,509 1.20% 3,231,744
2007-08-13 2007-08-09 2.811 1,299,017 -38,795 1.22% 3,651,039
2007-08-10 2007-08-08 2.762 1,337,812 +89,973 1.25% 3,695,247
2007-08-09 2007-08-07 2.617 1,247,839 +99,466 1.17% 3,265,321
2007-08-08 2007-08-06 2.859 1,148,373 -17,335 1.08% 3,283,285
2007-08-07 2007-08-03 3.586 1,165,708 -40,034 1.09% 4,180,181
2007-08-06 2007-08-02 4.216 1,205,742 +17,335 1.13% 5,083,317
2007-08-03 2007-08-01 4.410 1,188,407 +10,730 1.11% 5,240,590
2007-08-02 2007-07-31 4.846 1,177,677 +3,302 1.10% 5,706,894
2007-08-01 2007-07-30 4.846 1,174,375 -80,068 1.10% 5,690,893
2007-07-31 2007-07-27 4.943 1,254,443 +36,320 1.17% 6,200,471
2007-07-30 2007-07-26 5.330 1,218,123 +47,875 1.14% 6,493,180
2007-07-27 2007-07-25 5.427 1,170,248 +2,477 1.10% 6,351,401
2007-07-26 2007-07-24 5.670 1,167,771 +137,436 1.09% 6,620,902
2007-07-25 2007-07-23 5.864 1,030,335 +405,292 0.96% 6,041,398
2007-07-24 2007-07-20 5.427 625,043 +89,560 0.59% 3,392,357
2007-07-23 2007-07-19 5.960 535,483 +281,476 0.50% 3,191,717
2007-07-20 2007-07-18 5.815 254,007 +44,573 0.24% 1,477,068
2007-07-19 2007-07-17 4.458 209,434 -225,345 0.20% 933,703
2007-07-18 2007-07-16 3.295 434,779 +100,291 0.41% 1,432,686
2007-07-17 2007-07-13 4.264 334,488 -14,445 0.31% 1,426,385
2007-07-16 2007-07-12 4.313 348,933 +121,340 0.33% 1,504,893
2007-07-13 2007-07-11 4.313 227,593 +19,810 0.21% 981,573
2007-07-12 2007-07-10 4.458 207,783 +1,651 0.19% 926,342
2007-07-11 2007-07-09 4.071 206,132 -4,127 0.19% 839,070
2007-07-10 2007-07-06 4.071 210,259 -3,302 0.20% 855,869
2007-07-09 2007-07-05 4.071 213,561 -89,147 0.20% 869,310
2007-07-06 2007-07-04 3.974 302,708 -208,424 0.28% 1,202,850
2007-07-05 2007-07-03 4.264 511,132 +80,893 0.48% 2,179,663
2007-07-04 2007-06-29 4.167 430,239 -97,815 0.40% 1,793,006
2007-07-03 2007-06-28 3.634 528,054 +53,654 0.49% 1,919,169
2007-06-29 2007-06-27 3.683 474,400 +41,272 0.44% 1,747,157
2007-06-28 2007-06-26 3.053 433,128 -50,765 0.41% 1,322,301
2007-06-27 2007-06-25 3.150 483,893 +49,114 0.45% 1,524,180
2007-06-26 2007-06-22 1.841 434,779 0.41% 800,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top