History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-09-01 | 2025-08-28 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-08-29 | 2025-08-27 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-30 | 2025-07-28 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-07 | 2025-07-03 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-06-30 | 2025-06-26 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-06-24 | 2025-06-20 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-06-23 | 2025-06-19 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-06-02 | 2025-05-29 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-05-30 | 2025-05-28 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-27 | 2025-05-23 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-05-26 | 2025-05-22 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-23 | 2025-05-21 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-05-21 | 2025-05-19 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-05-15 | 2025-05-13 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-05-02 | 2025-04-29 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-29 | 2025-04-25 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-28 | 2025-04-24 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-16 | 2025-04-14 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-15 | 2025-04-11 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-14 | 2025-04-10 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-04-07 | 2025-04-02 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-03 | 2025-04-01 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-02 | 2025-03-31 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-28 | 2025-03-26 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-27 | 2025-03-25 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-21 | 2025-03-19 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-14 | 2025-03-12 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-13 | 2025-03-11 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-07 | 2025-03-05 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-03 | 2025-02-27 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-28 | 2025-02-26 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-27 | 2025-02-25 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-02-26 | 2025-02-24 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-25 | 2025-02-21 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-21 | 2025-02-19 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-02-20 | 2025-02-18 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-02-19 | 2025-02-17 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-02-18 | 2025-02-14 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-14 | 2025-02-12 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-02-13 | 2025-02-11 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-02-12 | 2025-02-10 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-11 | 2025-02-07 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-10 | 2025-02-06 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-07 | 2025-02-05 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-06 | 2025-02-04 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-05 | 2025-02-03 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-02-03 | 2025-01-24 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-01-27 | 2025-01-23 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-01-24 | 2025-01-22 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-01-23 | 2025-01-21 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-22 | 2025-01-20 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-21 | 2025-01-17 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-17 | 2025-01-15 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-16 | 2025-01-14 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-15 | 2025-01-13 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-14 | 2025-01-10 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-13 | 2025-01-09 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-10 | 2025-01-08 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-01-06 | 2025-01-02 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-12-30 | 2024-12-24 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-12-23 | 2024-12-19 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-12-20 | 2024-12-18 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-12-19 | 2024-12-17 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-18 | 2024-12-16 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-12-17 | 2024-12-13 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-16 | 2024-12-12 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-13 | 2024-12-11 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-12 | 2024-12-10 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-11 | 2024-12-09 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-12-09 | 2024-12-05 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-12-02 | 2024-11-28 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-11-29 | 2024-11-27 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-11-28 | 2024-11-26 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-11-27 | 2024-11-25 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-11-25 | 2024-11-21 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-11-22 | 2024-11-20 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-11-21 | 2024-11-19 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-11-20 | 2024-11-18 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-11-19 | 2024-11-15 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-11-15 | 2024-11-13 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-11-14 | 2024-11-12 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-11-13 | 2024-11-11 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-11-12 | 2024-11-08 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-11-08 | 2024-11-06 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-11-07 | 2024-11-05 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-11-05 | 2024-11-01 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-11-01 | 2024-10-30 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-10-31 | 2024-10-29 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-10-30 | 2024-10-28 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-10-29 | 2024-10-25 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-10-28 | 2024-10-24 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-10-25 | 2024-10-23 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-10-23 | 2024-10-21 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-22 | 2024-10-18 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-10-21 | 2024-10-17 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-18 | 2024-10-16 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-14 | 2024-10-09 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-04 | 2024-10-02 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-02 | 2024-09-27 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-09-30 | 2024-09-26 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-09-27 | 2024-09-25 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-09-26 | 2024-09-24 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-09-25 | 2024-09-23 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-09-24 | 2024-09-20 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-09-23 | 2024-09-19 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-09-20 | 2024-09-17 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-09-19 | 2024-09-16 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-17 | 2024-09-13 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-09-12 | 2024-09-10 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-09-11 | 2024-09-09 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-09-10 | 2024-09-05 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-09 | 2024-09-04 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-05 | 2024-09-03 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-04 | 2024-09-02 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-03 | 2024-08-30 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-08-29 | 2024-08-27 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-08-27 | 2024-08-23 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-08-21 | 2024-08-19 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-08-19 | 2024-08-15 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-08-16 | 2024-08-14 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-08-15 | 2024-08-13 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-08-09 | 2024-08-07 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-08-08 | 2024-08-06 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2024-08-07 | 2024-08-05 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2024-08-06 | 2024-08-02 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-08-05 | 2024-08-01 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-08-02 | 2024-07-31 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-08-01 | 2024-07-30 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-07-31 | 2024-07-29 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2024-07-29 | 2024-07-25 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-07-25 | 2024-07-23 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-07-24 | 2024-07-22 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-07-23 | 2024-07-19 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-07-22 | 2024-07-18 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-07-19 | 2024-07-17 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-07-17 | 2024-07-15 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-07-16 | 2024-07-12 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2024-07-08 | 2024-07-04 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-07-05 | 2024-07-03 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-07-04 | 2024-07-02 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-07-03 | 2024-06-28 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-06-28 | 2024-06-26 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2024-06-26 | 2024-06-24 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-06-21 | 2024-06-19 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2024-06-18 | 2024-06-14 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-06-13 | 2024-06-11 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-06-11 | 2024-06-06 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-06-07 | 2024-06-05 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-06-04 | 2024-05-31 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-05-30 | 2024-05-28 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-05-29 | 2024-05-27 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-05-27 | 2024-05-23 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-05-22 | 2024-05-20 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-05-21 | 2024-05-17 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-05-17 | 2024-05-14 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-05-16 | 2024-05-13 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-05-14 | 2024-05-10 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-05-13 | 2024-05-09 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-05-10 | 2024-05-08 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-05-09 | 2024-05-07 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-05-08 | 2024-05-06 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-05-07 | 2024-05-03 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-05-06 | 2024-05-02 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-04-29 | 2024-04-25 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-04-25 | 2024-04-23 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-04-24 | 2024-04-22 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-04-23 | 2024-04-19 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-04-22 | 2024-04-18 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-04-18 | 2024-04-16 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-04-17 | 2024-04-15 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-04-16 | 2024-04-12 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-04-15 | 2024-04-11 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-04-12 | 2024-04-10 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-04-03 | 2024-03-28 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-04-02 | 2024-03-27 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-03-20 | 2024-03-18 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-03-19 | 2024-03-15 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-03-18 | 2024-03-14 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-14 | 2024-03-12 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-03-13 | 2024-03-11 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-03-12 | 2024-03-08 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-03-07 | 2024-03-05 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-03-04 | 2024-02-29 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-02-28 | 2024-02-26 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-02-27 | 2024-02-23 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-02-23 | 2024-02-21 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-02-22 | 2024-02-20 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-02-20 | 2024-02-16 | 0.560 | 2,400 | -960,000 | 0.00% | 1,344 |
| 2024-02-15 | 2024-02-09 | 0.580 | 962,400 | -162,000 | 0.09% | 558,192 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,124,400 | -204,000 | 0.10% | 607,176 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,328,400 | -216,000 | 0.12% | 743,904 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,544,400 | -580,400 | 0.14% | 895,752 |
| 2024-01-08 | 2024-01-04 | 0.470 | 2,124,800 | -6,000 | 0.19% | 998,656 |
| 2023-12-27 | 2023-12-21 | 0.450 | 2,130,800 | -3,200 | 0.19% | 958,860 |
| 2023-08-31 | 2023-08-29 | 0.270 | 2,134,000 | +6,000 | 0.23% | 576,180 |
| 2022-06-27 | 2022-06-23 | 0.485 | 2,128,000 | +100,000 | 0.28% | 1,032,080 |
| 2021-09-20 | 2021-09-16 | 0.425 | 2,028,000 | -6,000 | 0.27% | 861,900 |
| 2021-09-16 | 2021-09-14 | 0.455 | 2,034,000 | -6,000 | 0.27% | 925,470 |
| 2021-09-14 | 2021-09-10 | 0.485 | 2,040,000 | -1,000,000 | 0.27% | 989,400 |
| 2021-08-30 | 2021-08-26 | 0.370 | 3,040,000 | +2,266,800 | 0.40% | 1,124,800 |
| 2021-08-10 | 2021-08-06 | 0.360 | 773,200 | +400 | 0.40% | 278,352 |
| 2021-07-27 | 2021-07-23 | 0.383 | 772,800 | +23,819 | 0.40% | 295,847 |
| 2021-07-26 | 2021-07-22 | 0.397 | 748,981 | -47,983 | 0.40% | 297,617 |
| 2021-07-23 | 2021-07-21 | 0.397 | 796,964 | +413 | 0.40% | 316,684 |
| 2021-07-07 | 2021-07-05 | 0.397 | 796,551 | +412 | 0.40% | 316,520 |
| 2021-06-22 | 2021-06-18 | 0.402 | 796,139 | +413 | 0.40% | 320,214 |
| 2021-06-16 | 2021-06-11 | 0.388 | 795,726 | +413 | 0.40% | 308,480 |
| 2021-06-03 | 2021-06-01 | 0.393 | 795,313 | +413 | 0.40% | 312,174 |
| 2021-06-02 | 2021-05-31 | 0.397 | 794,900 | +412 | 0.40% | 315,864 |
| 2021-05-27 | 2021-05-25 | 0.397 | 794,488 | +413 | 0.40% | 315,700 |
| 2021-05-26 | 2021-05-24 | 0.402 | 794,075 | +413 | 0.40% | 319,384 |
| 2021-05-20 | 2021-05-17 | 0.388 | 793,662 | +413 | 0.40% | 307,680 |
| 2021-05-14 | 2021-05-12 | 0.378 | 793,249 | +825 | 0.40% | 299,832 |
| 2021-05-13 | 2021-05-11 | 0.368 | 792,424 | +825 | 0.40% | 291,840 |
| 2021-05-12 | 2021-05-10 | 0.378 | 791,599 | +826 | 0.40% | 299,208 |
| 2021-05-11 | 2021-05-07 | 0.388 | 790,773 | +1,238 | 0.40% | 306,560 |
| 2021-05-10 | 2021-05-06 | 0.388 | 789,535 | +825 | 0.40% | 306,080 |
| 2021-05-07 | 2021-05-05 | 0.397 | 788,710 | +826 | 0.40% | 313,404 |
| 2021-05-06 | 2021-05-04 | 0.407 | 787,884 | +1,238 | 0.40% | 320,712 |
| 2021-05-05 | 2021-05-03 | 0.412 | 786,646 | +1,238 | 0.40% | 324,020 |
| 2021-05-04 | 2021-04-30 | 0.412 | 785,408 | +826 | 0.40% | 323,510 |
| 2021-04-26 | 2021-04-22 | 0.407 | 784,582 | +2,063 | 0.40% | 319,368 |
| 2021-04-23 | 2021-04-21 | 0.402 | 782,519 | +413 | 0.40% | 314,736 |
| 2021-04-22 | 2021-04-20 | 0.451 | 782,106 | +825 | 0.40% | 352,470 |
| 2021-04-21 | 2021-04-19 | 0.412 | 781,281 | +413 | 0.40% | 321,810 |
| 2021-04-20 | 2021-04-16 | 0.431 | 780,868 | +413 | 0.40% | 336,776 |
| 2021-04-19 | 2021-04-15 | 0.426 | 780,455 | +413 | 0.40% | 332,816 |
| 2021-04-16 | 2021-04-14 | 0.402 | 780,042 | +412 | 0.40% | 313,740 |
| 2021-02-04 | 2021-02-02 | 0.809 | 779,630 | +431,706 | 0.41% | 630,926 |
| 2021-01-25 | 2021-01-21 | 3.004 | 347,924 | -619,081 | 0.22% | 1,045,321 |
| 2021-01-19 | 2021-01-15 | 1.769 | 967,005 | +967,005 | 0.60% | 1,710,390 |
| 2020-12-14 | 2020-12-10 | 1.357 | 0 | -6,604 | ||
| 2020-05-15 | 2020-05-13 | 0.974 | 6,604 | -3,190,744 | 0.00% | 6,432 |
| 2019-01-23 | 2019-01-21 | 1.197 | 3,197,348 | +825 | 2.00% | 3,827,018 |
| 2019-01-21 | 2019-01-17 | 1.211 | 3,196,523 | +413 | 2.00% | 3,872,500 |
| 2019-01-17 | 2019-01-15 | 1.148 | 3,196,110 | +1,238 | 2.00% | 3,670,656 |
| 2019-01-14 | 2019-01-10 | 1.236 | 3,194,872 | +825 | 2.00% | 3,947,910 |
| 2019-01-11 | 2019-01-09 | 1.236 | 3,194,047 | +413 | 2.00% | 3,946,890 |
| 2019-01-10 | 2019-01-08 | 1.163 | 3,193,634 | +413 | 2.00% | 3,714,240 |
| 2018-12-19 | 2018-12-17 | 1.430 | 3,193,221 | +825 | 2.00% | 4,564,830 |
| 2018-12-13 | 2018-12-11 | 1.405 | 3,192,396 | +826 | 2.00% | 4,486,300 |
| 2018-12-12 | 2018-12-10 | 1.454 | 3,191,570 | +412 | 1.99% | 4,639,800 |
| 2018-12-10 | 2018-12-06 | 1.430 | 3,191,158 | +413 | 1.99% | 4,561,881 |
| 2018-12-06 | 2018-12-04 | 1.405 | 3,190,745 | -1,031,802 | 1.99% | 4,483,980 |
| 2018-10-22 | 2018-10-18 | 1.405 | 4,222,547 | -1,031,802 | 2.64% | 5,933,980 |
| 2018-09-10 | 2018-09-06 | 1.333 | 5,254,349 | -1,031,802 | 3.28% | 7,002,050 |
| 2018-09-06 | 2018-09-04 | 1.357 | 6,286,151 | -1,031,802 | 3.93% | 8,529,360 |
| 2017-12-04 | 2017-11-30 | 2.617 | 7,317,953 | -826 | 4.57% | 19,149,479 |
| 2017-10-24 | 2017-10-20 | 2.665 | 7,318,779 | -825 | 4.57% | 19,506,301 |
| 2017-10-23 | 2017-10-19 | 2.617 | 7,319,604 | -826 | 4.57% | 19,153,799 |
| 2017-08-16 | 2017-08-14 | 2.326 | 7,320,430 | -825 | 4.57% | 17,027,521 |
| 2017-08-15 | 2017-08-11 | 2.326 | 7,321,255 | +122,991 | 4.58% | 17,029,440 |
| 2017-08-14 | 2017-08-10 | 2.278 | 7,198,264 | +222,456 | 4.50% | 16,394,539 |
| 2017-08-11 | 2017-08-09 | 2.278 | 6,975,808 | +26,002 | 4.36% | 15,887,881 |
| 2017-08-10 | 2017-08-08 | 2.278 | 6,949,806 | +173,342 | 4.34% | 15,828,659 |
| 2017-08-09 | 2017-08-07 | 2.326 | 6,776,464 | +74,290 | 4.23% | 15,762,241 |
| 2017-07-25 | 2017-07-21 | 2.278 | 6,702,174 | -825 | 4.19% | 15,264,660 |
| 2017-06-15 | 2017-06-13 | 2.714 | 6,702,999 | +825 | 4.19% | 18,189,919 |
| 2017-06-14 | 2017-06-12 | 2.665 | 6,702,174 | +6,698,872 | 4.19% | 17,862,900 |
| 2017-06-13 | 2017-06-09 | 2.714 | 3,302 | +826 | 0.00% | 8,961 |
| 2017-05-26 | 2017-05-24 | 3.150 | 2,476 | +825 | 0.00% | 7,799 |
| 2017-05-24 | 2017-05-22 | 3.392 | 1,651 | +826 | 0.00% | 5,600 |
| 2017-05-19 | 2017-05-17 | 3.004 | 825 | +825 | 0.00% | 2,479 |
| 2017-01-20 | 2017-01-18 | 3.877 | 0 | -825 | ||
| 2017-01-13 | 2017-01-11 | 3.877 | 825 | -413 | 0.00% | 3,198 |
| 2016-12-30 | 2016-12-28 | 3.925 | 1,238 | -2,889 | 0.00% | 4,859 |
| 2016-12-29 | 2016-12-23 | 3.925 | 4,127 | +4,127 | 0.00% | 16,199 |
| 2016-12-05 | 2016-12-01 | 3.974 | 0 | -13,620 | ||
| 2016-12-02 | 2016-11-30 | 3.586 | 13,620 | -6,191 | 0.01% | 48,841 |
| 2016-12-01 | 2016-11-29 | 3.683 | 19,811 | -18,572 | 0.01% | 72,961 |
| 2016-11-30 | 2016-11-28 | 3.925 | 38,383 | +9,493 | 0.02% | 150,660 |
| 2016-11-25 | 2016-11-23 | 5.040 | 28,890 | +28,890 | 0.02% | 145,598 |
| 2016-11-21 | 2016-11-17 | 4.555 | 0 | -594,731 | ||
| 2016-11-11 | 2016-11-09 | 4.652 | 594,731 | -26,001 | 0.37% | 2,766,721 |
| 2016-11-10 | 2016-11-08 | 4.749 | 620,732 | -5,366 | 0.39% | 2,947,839 |
| 2016-11-08 | 2016-11-04 | 4.701 | 626,098 | -515,901 | 0.39% | 2,942,982 |
| 2016-11-03 | 2016-11-01 | 4.604 | 1,141,999 | +16,922 | 0.71% | 5,257,302 |
| 2016-11-01 | 2016-10-28 | 4.604 | 1,125,077 | +4,953 | 0.70% | 5,179,400 |
| 2016-10-05 | 2016-10-03 | 4.701 | 1,120,124 | -310,366 | 0.70% | 5,265,158 |
| 2016-10-04 | 2016-09-30 | 4.701 | 1,430,490 | -217,504 | 0.89% | 6,724,038 |
| 2016-10-03 | 2016-09-29 | 4.749 | 1,647,994 | -742,485 | 1.03% | 7,826,278 |
| 2016-09-29 | 2016-09-27 | 4.652 | 2,390,479 | -296,334 | 1.49% | 11,120,639 |
| 2016-09-28 | 2016-09-26 | 4.555 | 2,686,813 | +1,655,011 | 1.68% | 12,238,801 |
| 2016-09-27 | 2016-09-23 | 4.555 | 1,031,802 | +1,031,802 | 0.64% | 4,699,999 |
| 2015-10-30 | 2015-10-28 | 2.132 | 0 | -2,889 | ||
| 2015-10-29 | 2015-10-27 | 2.035 | 2,889 | -825 | 0.00% | 5,880 |
| 2015-10-26 | 2015-10-22 | 2.060 | 3,714 | -826 | 0.00% | 7,649 |
| 2015-10-14 | 2015-10-12 | 2.060 | 4,540 | -1,651 | 0.00% | 9,350 |
| 2015-10-13 | 2015-10-09 | 2.035 | 6,191 | -2,476 | 0.00% | 12,600 |
| 2015-10-06 | 2015-10-02 | 1.987 | 8,667 | +1,651 | 0.01% | 17,220 |
| 2015-10-05 | 2015-09-30 | 1.914 | 7,016 | -826 | 0.00% | 13,430 |
| 2015-10-02 | 2015-09-29 | 1.866 | 7,842 | -1,238 | 0.00% | 14,631 |
| 2015-09-30 | 2015-09-25 | 1.914 | 9,080 | -825 | 0.01% | 17,380 |
| 2015-09-29 | 2015-09-24 | 1.890 | 9,905 | -826 | 0.01% | 18,719 |
| 2015-09-25 | 2015-09-23 | 1.938 | 10,731 | -825 | 0.01% | 20,801 |
| 2015-09-24 | 2015-09-22 | 1.987 | 11,556 | +413 | 0.01% | 22,960 |
| 2015-09-23 | 2015-09-21 | 1.914 | 11,143 | -1,239 | 0.01% | 21,329 |
| 2015-09-22 | 2015-09-18 | 1.987 | 12,382 | +413 | 0.01% | 24,601 |
| 2015-09-21 | 2015-09-17 | 2.060 | 11,969 | -2,064 | 0.01% | 24,650 |
| 2015-09-18 | 2015-09-16 | 2.060 | 14,033 | +826 | 0.01% | 28,901 |
| 2015-09-16 | 2015-09-14 | 2.060 | 13,207 | +2,476 | 0.01% | 27,200 |
| 2015-09-15 | 2015-09-11 | 1.914 | 10,731 | +5,778 | 0.01% | 20,540 |
| 2015-09-14 | 2015-09-10 | 1.720 | 4,953 | +1,239 | 0.00% | 8,521 |
| 2015-09-11 | 2015-09-09 | 1.817 | 3,714 | +2,889 | 0.00% | 6,749 |
| 2015-09-10 | 2015-09-08 | 1.817 | 825 | +825 | 0.00% | 1,499 |
| 2015-08-14 | 2015-08-12 | 2.181 | 0 | -825 | ||
| 2015-08-13 | 2015-08-11 | 2.423 | 825 | +825 | 0.00% | 1,999 |
| 2015-08-06 | 2015-08-04 | 2.399 | 0 | -7,842 | ||
| 2015-08-05 | 2015-08-03 | 2.302 | 7,842 | -6,191 | 0.00% | 18,051 |
| 2015-08-04 | 2015-07-31 | 2.399 | 14,033 | -825 | 0.01% | 33,661 |
| 2015-08-03 | 2015-07-30 | 2.520 | 14,858 | -6,191 | 0.01% | 37,440 |
| 2015-07-30 | 2015-07-28 | 2.350 | 21,049 | -18,985 | 0.01% | 49,471 |
| 2015-07-29 | 2015-07-27 | 2.374 | 40,034 | -15,683 | 0.03% | 95,060 |
| 2015-07-28 | 2015-07-24 | 2.859 | 55,717 | -826 | 0.03% | 159,299 |
| 2015-07-27 | 2015-07-23 | 2.956 | 56,543 | -825 | 0.04% | 167,141 |
| 2015-07-24 | 2015-07-22 | 2.956 | 57,368 | +16,096 | 0.04% | 169,579 |
| 2015-07-23 | 2015-07-21 | 2.811 | 41,272 | +8,667 | 0.03% | 116,000 |
| 2015-07-22 | 2015-07-20 | 2.956 | 32,605 | +20,223 | 0.02% | 96,380 |
| 2015-07-21 | 2015-07-17 | 3.198 | 12,382 | +11,969 | 0.01% | 39,601 |
| 2015-07-17 | 2015-07-15 | 2.302 | 413 | -412 | 0.00% | 951 |
| 2015-07-15 | 2015-07-13 | 2.423 | 825 | +825 | 0.00% | 1,999 |
| 2015-07-13 | 2015-07-09 | 2.326 | 0 | -2,476 | ||
| 2015-07-09 | 2015-07-07 | 1.938 | 2,476 | -9,493 | 0.00% | 4,799 |
| 2015-07-08 | 2015-07-06 | 2.350 | 11,969 | +2,064 | 0.01% | 28,130 |
| 2015-07-07 | 2015-07-03 | 2.859 | 9,905 | -413 | 0.01% | 28,319 |
| 2015-07-06 | 2015-07-02 | 3.295 | 10,318 | -9,493 | 0.01% | 34,000 |
| 2015-06-30 | 2015-06-26 | 3.441 | 19,811 | -4,127 | 0.01% | 68,161 |
| 2015-06-29 | 2015-06-25 | 3.441 | 23,938 | +1,238 | 0.01% | 82,361 |
| 2015-06-26 | 2015-06-24 | 3.538 | 22,700 | +2,889 | 0.01% | 80,301 |
| 2015-06-25 | 2015-06-23 | 3.489 | 19,811 | +1,651 | 0.01% | 69,121 |
| 2015-06-24 | 2015-06-22 | 3.538 | 18,160 | -11,556 | 0.01% | 64,241 |
| 2015-06-19 | 2015-06-17 | 3.828 | 29,716 | -825 | 0.02% | 113,760 |
| 2015-06-18 | 2015-06-16 | 3.441 | 30,541 | +9,080 | 0.02% | 105,079 |
| 2015-06-16 | 2015-06-12 | 3.877 | 21,461 | +412 | 0.01% | 83,198 |
| 2015-06-15 | 2015-06-11 | 3.586 | 21,049 | +21,049 | 0.01% | 75,481 |
| 2015-06-09 | 2015-06-05 | 4.555 | 0 | -9,905 | ||
| 2015-06-08 | 2015-06-04 | 4.604 | 9,905 | -13,620 | 0.01% | 45,599 |
| 2015-06-05 | 2015-06-03 | 4.604 | 23,525 | -2,064 | 0.01% | 108,300 |
| 2015-06-04 | 2015-06-02 | 4.652 | 25,589 | -825 | 0.02% | 119,041 |
| 2015-06-03 | 2015-06-01 | 4.652 | 26,414 | +4,127 | 0.02% | 122,879 |
| 2015-06-02 | 2015-05-29 | 4.652 | 22,287 | -2,476 | 0.01% | 103,680 |
| 2015-06-01 | 2015-05-28 | 4.701 | 24,763 | +825 | 0.02% | 116,399 |
| 2015-05-29 | 2015-05-27 | 4.943 | 23,938 | +3,302 | 0.01% | 118,321 |
| 2015-05-28 | 2015-05-26 | 5.040 | 20,636 | +6,191 | 0.01% | 104,000 |
| 2015-05-27 | 2015-05-22 | 4.943 | 14,445 | +9,905 | 0.01% | 71,399 |
| 2015-05-26 | 2015-05-21 | 4.701 | 4,540 | +4,540 | 0.00% | 21,340 |
| 2015-05-20 | 2015-05-18 | 4.943 | 0 | -2,064 | ||
| 2015-05-19 | 2015-05-15 | 5.573 | 2,064 | -1,650 | 0.00% | 11,502 |
| 2015-05-18 | 2015-05-14 | 5.815 | 3,714 | -11,557 | 0.00% | 21,597 |
| 2015-05-15 | 2015-05-13 | 5.767 | 15,271 | -9,905 | 0.01% | 88,062 |
| 2015-05-14 | 2015-05-12 | 5.330 | 25,176 | -3,714 | 0.02% | 134,200 |
| 2015-05-13 | 2015-05-11 | 5.427 | 28,890 | -1,651 | 0.02% | 156,798 |
| 2015-05-12 | 2015-05-08 | 5.088 | 30,541 | -4,953 | 0.02% | 155,398 |
| 2015-05-11 | 2015-05-07 | 5.088 | 35,494 | -6,604 | 0.02% | 180,600 |
| 2015-05-08 | 2015-05-06 | 5.427 | 42,098 | -4,539 | 0.03% | 228,483 |
| 2015-05-07 | 2015-05-05 | 5.573 | 46,637 | -45,812 | 0.03% | 259,897 |
| 2015-05-06 | 2015-05-04 | 5.427 | 92,449 | -413 | 0.06% | 501,757 |
| 2015-05-05 | 2015-04-30 | 5.767 | 92,862 | -826 | 0.06% | 535,499 |
| 2015-05-04 | 2015-04-29 | 6.203 | 93,688 | +826 | 0.06% | 581,122 |
| 2015-04-30 | 2015-04-28 | 6.300 | 92,862 | +413 | 0.06% | 584,999 |
| 2015-04-29 | 2015-04-27 | 6.203 | 92,449 | +11,968 | 0.06% | 573,437 |
| 2015-04-28 | 2015-04-24 | 6.784 | 80,481 | +413 | 0.05% | 546,003 |
| 2015-04-27 | 2015-04-23 | 6.542 | 80,068 | +4,540 | 0.05% | 523,801 |
| 2015-04-24 | 2015-04-22 | 6.833 | 75,528 | +7,842 | 0.05% | 516,061 |
| 2015-04-22 | 2015-04-20 | 7.027 | 67,686 | -1,238 | 0.04% | 475,598 |
| 2015-04-21 | 2015-04-17 | 7.463 | 68,924 | +825 | 0.04% | 514,357 |
| 2015-04-20 | 2015-04-16 | 7.511 | 68,099 | +1,238 | 0.04% | 511,500 |
| 2015-04-15 | 2015-04-13 | 8.577 | 66,861 | +10,318 | 0.04% | 573,482 |
| 2015-04-14 | 2015-04-10 | 6.978 | 56,543 | +8,255 | 0.04% | 394,562 |
| 2015-04-13 | 2015-04-09 | 7.123 | 48,288 | +10,318 | 0.03% | 343,978 |
| 2015-04-10 | 2015-04-08 | 7.414 | 37,970 | +9,492 | 0.02% | 281,518 |
| 2015-04-09 | 2015-04-02 | 7.269 | 28,478 | +1,651 | 0.02% | 207,002 |
| 2015-04-08 | 2015-04-01 | 7.269 | 26,827 | +8,255 | 0.02% | 195,001 |
| 2015-04-02 | 2015-03-31 | 7.220 | 18,572 | +2,889 | 0.01% | 134,097 |
| 2015-04-01 | 2015-03-30 | 7.172 | 15,683 | +4,540 | 0.01% | 112,477 |
| 2015-03-24 | 2015-03-20 | 7.269 | 11,143 | +825 | 0.01% | 80,997 |
| 2015-03-23 | 2015-03-19 | 7.366 | 10,318 | +7,842 | 0.01% | 76,000 |
| 2015-03-20 | 2015-03-18 | 6.978 | 2,476 | +2,476 | 0.00% | 17,278 |
| 2015-03-12 | 2015-03-10 | 7.705 | 0 | -4,953 | ||
| 2015-03-09 | 2015-03-05 | 7.511 | 4,953 | -825 | 0.00% | 37,203 |
| 2015-03-06 | 2015-03-04 | 7.269 | 5,778 | +5,778 | 0.00% | 41,999 |
| 2015-02-26 | 2015-02-24 | 6.493 | 0 | -6,604 | ||
| 2015-02-24 | 2015-02-18 | 6.784 | 6,604 | -6,190 | 0.00% | 44,803 |
| 2015-02-11 | 2015-02-09 | 7.123 | 12,794 | +11,556 | 0.01% | 91,138 |
| 2015-02-09 | 2015-02-05 | 5.767 | 1,238 | -14,033 | 0.00% | 7,139 |
| 2015-02-06 | 2015-02-04 | 6.154 | 15,271 | +15,271 | 0.01% | 93,982 |
| 2015-02-05 | 2015-02-03 | 5.234 | 0 | -6,191 | ||
| 2015-02-04 | 2015-02-02 | 5.234 | 6,191 | -3,714 | 0.00% | 32,401 |
| 2015-02-03 | 2015-01-30 | 5.040 | 9,905 | -2,477 | 0.01% | 49,918 |
| 2015-02-02 | 2015-01-29 | 4.991 | 12,382 | -825 | 0.01% | 61,802 |
| 2015-01-30 | 2015-01-28 | 5.137 | 13,207 | +413 | 0.01% | 67,840 |
| 2015-01-29 | 2015-01-27 | 5.137 | 12,794 | +2,889 | 0.01% | 65,718 |
| 2015-01-27 | 2015-01-23 | 4.991 | 9,905 | +3,714 | 0.01% | 49,439 |
| 2015-01-26 | 2015-01-22 | 4.894 | 6,191 | +2,889 | 0.00% | 30,301 |
| 2015-01-23 | 2015-01-21 | 4.894 | 3,302 | +3,302 | 0.00% | 16,161 |
| 2015-01-21 | 2015-01-19 | 4.604 | 0 | -4,540 | ||
| 2015-01-20 | 2015-01-16 | 4.652 | 4,540 | -1,651 | 0.00% | 21,120 |
| 2015-01-19 | 2015-01-15 | 4.701 | 6,191 | +413 | 0.00% | 29,101 |
| 2015-01-15 | 2015-01-13 | 4.991 | 5,778 | +825 | 0.00% | 28,840 |
| 2015-01-14 | 2015-01-12 | 4.749 | 4,953 | +826 | 0.00% | 23,522 |
| 2015-01-12 | 2015-01-08 | 4.797 | 4,127 | -413 | 0.00% | 19,799 |
| 2015-01-09 | 2015-01-07 | 3.780 | 4,540 | -825 | 0.00% | 17,160 |
| 2015-01-08 | 2015-01-06 | 3.828 | 5,365 | -826 | 0.00% | 20,539 |
| 2015-01-05 | 2014-12-31 | 3.877 | 6,191 | +413 | 0.00% | 24,001 |
| 2015-01-02 | 2014-12-29 | 3.586 | 5,778 | +1,238 | 0.00% | 20,720 |
| 2014-12-30 | 2014-12-24 | 3.586 | 4,540 | +2,064 | 0.00% | 16,280 |
| 2014-12-29 | 2014-12-22 | 3.634 | 2,476 | +2,476 | 0.00% | 8,999 |
| 2014-12-11 | 2014-12-09 | 3.538 | 0 | -3,302 | ||
| 2014-12-10 | 2014-12-08 | 3.828 | 3,302 | +1,651 | 0.00% | 12,641 |
| 2014-12-09 | 2014-12-05 | 3.150 | 1,651 | +1,651 | 0.00% | 5,200 |
| 2014-09-01 | 2014-08-28 | 4.894 | 0 | -14,445 | ||
| 2014-08-26 | 2014-08-22 | 4.797 | 14,445 | -6,604 | 0.01% | 69,299 |
| 2014-08-25 | 2014-08-21 | 4.797 | 21,049 | -2,063 | 0.01% | 100,981 |
| 2014-08-21 | 2014-08-19 | 5.040 | 23,112 | -4,128 | 0.01% | 116,478 |
| 2014-08-18 | 2014-08-14 | 4.991 | 27,240 | -15,683 | 0.02% | 135,962 |
| 2014-08-15 | 2014-08-13 | 4.846 | 42,923 | -6,604 | 0.03% | 208,000 |
| 2014-08-14 | 2014-08-12 | 4.991 | 49,527 | -15,270 | 0.03% | 247,202 |
| 2014-08-13 | 2014-08-11 | 4.749 | 64,797 | -7,429 | 0.04% | 307,719 |
| 2014-08-12 | 2014-08-08 | 4.749 | 72,226 | -14,033 | 0.05% | 342,999 |
| 2014-08-06 | 2014-08-04 | 5.185 | 86,259 | -23,112 | 0.05% | 447,262 |
| 2014-08-05 | 2014-08-01 | 5.573 | 109,371 | +7,016 | 0.07% | 609,500 |
| 2014-07-30 | 2014-07-28 | 5.621 | 102,355 | -4,952 | 0.06% | 575,361 |
| 2014-07-23 | 2014-07-21 | 5.621 | 107,307 | +13,207 | 0.07% | 603,198 |
| 2014-07-22 | 2014-07-18 | 5.718 | 94,100 | +8,254 | 0.06% | 538,078 |
| 2014-07-18 | 2014-07-16 | 5.573 | 85,846 | +63,146 | 0.05% | 478,400 |
| 2014-07-16 | 2014-07-14 | 5.524 | 22,700 | +15,271 | 0.01% | 125,402 |
| 2014-07-14 | 2014-07-10 | 5.185 | 7,429 | +7,429 | 0.00% | 38,520 |
| 2013-12-10 | 2013-12-06 | 2.859 | 0 | -11,969 | ||
| 2013-12-03 | 2013-11-29 | 2.811 | 11,969 | -4,540 | 0.01% | 33,640 |
| 2013-12-02 | 2013-11-28 | 2.811 | 16,509 | +2,889 | 0.01% | 46,400 |
| 2013-11-26 | 2013-11-22 | 2.762 | 13,620 | +2,064 | 0.01% | 37,621 |
| 2013-11-25 | 2013-11-21 | 2.811 | 11,556 | +825 | 0.01% | 32,479 |
| 2013-11-21 | 2013-11-19 | 2.762 | 10,731 | +3,715 | 0.01% | 29,641 |
| 2013-11-20 | 2013-11-18 | 2.859 | 7,016 | -1,238 | 0.00% | 20,059 |
| 2013-11-19 | 2013-11-15 | 2.762 | 8,254 | +3,301 | 0.01% | 22,799 |
| 2013-11-18 | 2013-11-14 | 2.762 | 4,953 | -2,063 | 0.00% | 13,681 |
| 2013-11-15 | 2013-11-13 | 2.762 | 7,016 | -3,715 | 0.00% | 19,379 |
| 2013-11-12 | 2013-11-08 | 2.811 | 10,731 | -3,714 | 0.01% | 30,161 |
| 2013-11-07 | 2013-11-05 | 2.859 | 14,445 | -8,255 | 0.01% | 41,299 |
| 2013-11-04 | 2013-10-31 | 2.811 | 22,700 | -4,540 | 0.01% | 63,801 |
| 2013-10-31 | 2013-10-29 | 2.714 | 27,240 | -4,540 | 0.02% | 73,921 |
| 2013-10-29 | 2013-10-25 | 2.762 | 31,780 | -4,952 | 0.02% | 87,781 |
| 2013-10-28 | 2013-10-24 | 2.762 | 36,732 | -2,064 | 0.02% | 101,460 |
| 2013-10-25 | 2013-10-23 | 2.665 | 38,796 | -412 | 0.02% | 103,401 |
| 2013-10-22 | 2013-10-18 | 2.859 | 39,208 | -6,604 | 0.02% | 112,099 |
| 2013-10-18 | 2013-10-16 | 2.811 | 45,812 | -20,636 | 0.03% | 128,760 |
| 2013-10-17 | 2013-10-15 | 2.811 | 66,448 | -2,889 | 0.04% | 186,760 |
| 2013-10-16 | 2013-10-11 | 2.908 | 69,337 | -5,365 | 0.04% | 201,600 |
| 2013-10-10 | 2013-10-08 | 2.908 | 74,702 | -18,986 | 0.05% | 217,199 |
| 2013-10-09 | 2013-10-07 | 2.956 | 93,688 | -1,238 | 0.06% | 276,941 |
| 2013-10-08 | 2013-10-04 | 2.956 | 94,926 | -1,238 | 0.06% | 280,601 |
| 2013-10-07 | 2013-10-03 | 3.004 | 96,164 | -2,064 | 0.06% | 288,920 |
| 2013-10-03 | 2013-09-30 | 3.150 | 98,228 | -1,238 | 0.06% | 309,401 |
| 2013-09-24 | 2013-09-19 | 3.344 | 99,466 | +4,953 | 0.06% | 332,581 |
| 2013-09-19 | 2013-09-17 | 3.053 | 94,513 | +7,429 | 0.06% | 288,540 |
| 2013-09-16 | 2013-09-12 | 3.101 | 87,084 | +14,032 | 0.05% | 270,080 |
| 2013-09-13 | 2013-09-11 | 3.101 | 73,052 | +1,651 | 0.05% | 226,561 |
| 2013-09-11 | 2013-09-09 | 3.247 | 71,401 | +7,842 | 0.04% | 231,821 |
| 2013-09-09 | 2013-09-05 | 3.101 | 63,559 | +7,842 | 0.04% | 197,120 |
| 2013-09-06 | 2013-09-04 | 3.053 | 55,717 | +4,540 | 0.03% | 170,099 |
| 2013-09-05 | 2013-09-03 | 3.053 | 51,177 | +9,905 | 0.03% | 156,239 |
| 2013-09-04 | 2013-09-02 | 2.908 | 41,272 | +8,667 | 0.03% | 120,000 |
| 2013-08-26 | 2013-08-22 | 2.665 | 32,605 | -12,382 | 0.02% | 86,900 |
| 2013-08-23 | 2013-08-21 | 2.762 | 44,987 | -4,540 | 0.03% | 124,261 |
| 2013-08-22 | 2013-08-20 | 2.762 | 49,527 | -4,952 | 0.03% | 136,801 |
| 2013-08-19 | 2013-08-15 | 2.762 | 54,479 | +1,238 | 0.03% | 150,480 |
| 2013-08-16 | 2013-08-13 | 2.762 | 53,241 | +9,905 | 0.03% | 147,060 |
| 2013-08-15 | 2013-08-12 | 2.762 | 43,336 | +10,731 | 0.03% | 119,701 |
| 2013-08-09 | 2013-08-07 | 2.762 | 32,605 | +5,778 | 0.02% | 90,060 |
| 2013-08-08 | 2013-08-06 | 2.665 | 26,827 | -14,032 | 0.02% | 71,500 |
| 2013-08-07 | 2013-08-05 | 2.665 | 40,859 | +14,032 | 0.03% | 108,899 |
| 2013-07-11 | 2013-07-09 | 2.374 | 26,827 | +4,127 | 0.02% | 63,700 |
| 2013-07-05 | 2013-07-03 | 2.205 | 22,700 | +22,700 | 0.01% | 50,051 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy