History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-10-13 | 2025-10-09 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-10-10 | 2025-10-08 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-10-09 | 2025-10-06 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-10-08 | 2025-10-03 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-10-06 | 2025-10-02 | 0.590 | 117,280 | +0 | 0.01% | 69,195 |
| 2025-10-03 | 2025-09-30 | 0.630 | 117,280 | +0 | 0.01% | 73,886 |
| 2025-10-02 | 2025-09-29 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-09-30 | 2025-09-26 | 0.650 | 117,280 | +0 | 0.01% | 76,232 |
| 2025-09-29 | 2025-09-25 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-09-26 | 2025-09-24 | 0.620 | 117,280 | +0 | 0.01% | 72,714 |
| 2025-09-25 | 2025-09-23 | 0.570 | 117,280 | +0 | 0.01% | 66,850 |
| 2025-09-24 | 2025-09-22 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-09-23 | 2025-09-19 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-09-22 | 2025-09-18 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-09-19 | 2025-09-17 | 0.590 | 117,280 | +0 | 0.01% | 69,195 |
| 2025-09-18 | 2025-09-16 | 0.495 | 117,280 | +0 | 0.01% | 58,054 |
| 2025-09-17 | 2025-09-15 | 0.480 | 117,280 | +0 | 0.01% | 56,294 |
| 2025-09-16 | 2025-09-12 | 0.435 | 117,280 | +0 | 0.01% | 51,017 |
| 2025-09-15 | 2025-09-11 | 0.430 | 117,280 | +0 | 0.01% | 50,430 |
| 2025-09-12 | 2025-09-10 | 0.440 | 117,280 | +0 | 0.01% | 51,603 |
| 2025-09-11 | 2025-09-09 | 0.445 | 117,280 | +0 | 0.01% | 52,190 |
| 2025-09-10 | 2025-09-08 | 0.450 | 117,280 | +0 | 0.01% | 52,776 |
| 2025-09-09 | 2025-09-05 | 0.450 | 117,280 | +0 | 0.01% | 52,776 |
| 2025-09-08 | 2025-09-04 | 0.450 | 117,280 | +0 | 0.01% | 52,776 |
| 2025-09-05 | 2025-09-03 | 0.450 | 117,280 | +0 | 0.01% | 52,776 |
| 2025-09-04 | 2025-09-02 | 0.450 | 117,280 | +0 | 0.01% | 52,776 |
| 2025-09-03 | 2025-09-01 | 0.455 | 117,280 | +0 | 0.01% | 53,362 |
| 2025-09-02 | 2025-08-29 | 0.480 | 117,280 | +0 | 0.01% | 56,294 |
| 2025-09-01 | 2025-08-28 | 0.480 | 117,280 | +0 | 0.01% | 56,294 |
| 2025-08-29 | 2025-08-27 | 0.480 | 117,280 | +0 | 0.01% | 56,294 |
| 2025-08-28 | 2025-08-26 | 0.480 | 117,280 | +0 | 0.01% | 56,294 |
| 2025-08-27 | 2025-08-25 | 0.500 | 117,280 | +0 | 0.01% | 58,640 |
| 2025-08-26 | 2025-08-22 | 0.540 | 117,280 | +0 | 0.01% | 63,331 |
| 2025-08-25 | 2025-08-21 | 0.540 | 117,280 | +0 | 0.01% | 63,331 |
| 2025-08-22 | 2025-08-20 | 0.540 | 117,280 | +0 | 0.01% | 63,331 |
| 2025-08-21 | 2025-08-19 | 0.540 | 117,280 | +0 | 0.01% | 63,331 |
| 2025-08-20 | 2025-08-18 | 0.540 | 117,280 | +0 | 0.01% | 63,331 |
| 2025-08-19 | 2025-08-15 | 0.560 | 117,280 | +0 | 0.01% | 65,677 |
| 2025-08-18 | 2025-08-14 | 0.570 | 117,280 | +0 | 0.01% | 66,850 |
| 2025-08-15 | 2025-08-13 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-08-14 | 2025-08-12 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-08-13 | 2025-08-11 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-08-12 | 2025-08-08 | 0.550 | 117,280 | +0 | 0.01% | 64,504 |
| 2025-08-11 | 2025-08-07 | 0.550 | 117,280 | +0 | 0.01% | 64,504 |
| 2025-08-08 | 2025-08-06 | 0.550 | 117,280 | +0 | 0.01% | 64,504 |
| 2025-08-07 | 2025-08-05 | 0.550 | 117,280 | +0 | 0.01% | 64,504 |
| 2025-08-06 | 2025-08-04 | 0.550 | 117,280 | +0 | 0.01% | 64,504 |
| 2025-08-05 | 2025-08-01 | 0.560 | 117,280 | +0 | 0.01% | 65,677 |
| 2025-08-04 | 2025-07-31 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-08-01 | 2025-07-30 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-07-31 | 2025-07-29 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-07-30 | 2025-07-28 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-07-29 | 2025-07-25 | 0.570 | 117,280 | +0 | 0.01% | 66,850 |
| 2025-07-28 | 2025-07-24 | 0.570 | 117,280 | +0 | 0.01% | 66,850 |
| 2025-07-25 | 2025-07-23 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-07-24 | 2025-07-22 | 0.580 | 117,280 | +0 | 0.01% | 68,022 |
| 2025-07-23 | 2025-07-21 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-07-22 | 2025-07-18 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-07-21 | 2025-07-17 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-07-18 | 2025-07-16 | 0.610 | 117,280 | +0 | 0.01% | 71,541 |
| 2025-07-17 | 2025-07-15 | 0.610 | 117,280 | +0 | 0.01% | 71,541 |
| 2025-07-16 | 2025-07-14 | 0.650 | 117,280 | +0 | 0.01% | 76,232 |
| 2025-07-15 | 2025-07-11 | 0.650 | 117,280 | +0 | 0.01% | 76,232 |
| 2025-07-14 | 2025-07-10 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-07-11 | 2025-07-09 | 0.670 | 117,280 | +0 | 0.01% | 78,578 |
| 2025-07-10 | 2025-07-08 | 0.650 | 117,280 | +0 | 0.01% | 76,232 |
| 2025-07-09 | 2025-07-07 | 0.640 | 117,280 | +0 | 0.01% | 75,059 |
| 2025-07-08 | 2025-07-04 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-07-07 | 2025-07-03 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-07-04 | 2025-07-02 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-07-03 | 2025-06-30 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-07-02 | 2025-06-27 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-06-30 | 2025-06-26 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-06-27 | 2025-06-25 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-06-26 | 2025-06-24 | 0.700 | 117,280 | +0 | 0.01% | 82,096 |
| 2025-06-25 | 2025-06-23 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-06-24 | 2025-06-20 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-06-23 | 2025-06-19 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-06-20 | 2025-06-18 | 0.650 | 117,280 | +0 | 0.01% | 76,232 |
| 2025-06-19 | 2025-06-17 | 0.640 | 117,280 | +0 | 0.01% | 75,059 |
| 2025-06-18 | 2025-06-16 | 0.640 | 117,280 | +0 | 0.01% | 75,059 |
| 2025-06-17 | 2025-06-13 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-06-16 | 2025-06-12 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-06-13 | 2025-06-11 | 0.660 | 117,280 | +0 | 0.01% | 77,405 |
| 2025-06-12 | 2025-06-10 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-11 | 2025-06-09 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-10 | 2025-06-06 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-09 | 2025-06-05 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-06 | 2025-06-04 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-05 | 2025-06-03 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-04 | 2025-06-02 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-03 | 2025-05-30 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-06-02 | 2025-05-29 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-05-30 | 2025-05-28 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-05-29 | 2025-05-27 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-05-28 | 2025-05-26 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-05-27 | 2025-05-23 | 0.680 | 117,280 | +0 | 0.01% | 79,750 |
| 2025-05-26 | 2025-05-22 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-05-23 | 2025-05-21 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-05-22 | 2025-05-20 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-05-21 | 2025-05-19 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-05-20 | 2025-05-16 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2025-05-19 | 2025-05-15 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2025-05-16 | 2025-05-14 | 0.620 | 117,280 | +0 | 0.01% | 72,714 |
| 2025-05-15 | 2025-05-13 | 0.630 | 117,280 | +0 | 0.01% | 73,886 |
| 2025-05-14 | 2025-05-12 | 0.600 | 117,280 | +0 | 0.01% | 70,368 |
| 2025-05-13 | 2025-05-09 | 0.630 | 117,280 | +0 | 0.01% | 73,886 |
| 2025-05-12 | 2025-05-08 | 0.640 | 117,280 | +0 | 0.01% | 75,059 |
| 2025-05-09 | 2025-05-07 | 0.650 | 117,280 | +0 | 0.01% | 76,232 |
| 2025-05-08 | 2025-05-06 | 0.650 | 117,280 | +0 | 0.01% | 76,232 |
| 2025-05-07 | 2025-05-02 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-05-06 | 2025-04-30 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-05-02 | 2025-04-29 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-04-30 | 2025-04-28 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-04-29 | 2025-04-25 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-04-28 | 2025-04-24 | 0.690 | 117,280 | +0 | 0.01% | 80,923 |
| 2025-04-25 | 2025-04-23 | 0.700 | 117,280 | +0 | 0.01% | 82,096 |
| 2025-04-24 | 2025-04-22 | 0.700 | 117,280 | +0 | 0.01% | 82,096 |
| 2025-04-23 | 2025-04-17 | 0.700 | 117,280 | +0 | 0.01% | 82,096 |
| 2025-04-22 | 2025-04-16 | 0.700 | 117,280 | +0 | 0.01% | 82,096 |
| 2025-04-17 | 2025-04-15 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-04-16 | 2025-04-14 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-04-15 | 2025-04-11 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-04-14 | 2025-04-10 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-04-11 | 2025-04-09 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-04-10 | 2025-04-08 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-04-09 | 2025-04-07 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-04-08 | 2025-04-03 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-04-07 | 2025-04-02 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-04-03 | 2025-04-01 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-04-02 | 2025-03-31 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-04-01 | 2025-03-28 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2025-03-31 | 2025-03-27 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-03-28 | 2025-03-26 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-03-27 | 2025-03-25 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-03-26 | 2025-03-24 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-03-25 | 2025-03-21 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2025-03-24 | 2025-03-20 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-03-21 | 2025-03-19 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-03-20 | 2025-03-18 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-03-19 | 2025-03-17 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2025-03-18 | 2025-03-14 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2025-03-17 | 2025-03-13 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-03-14 | 2025-03-12 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-03-13 | 2025-03-11 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-03-12 | 2025-03-10 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-03-11 | 2025-03-07 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2025-03-10 | 2025-03-06 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-03-07 | 2025-03-05 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-03-06 | 2025-03-04 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-03-05 | 2025-03-03 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2025-03-04 | 2025-02-28 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-03-03 | 2025-02-27 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-28 | 2025-02-26 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-27 | 2025-02-25 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-02-26 | 2025-02-24 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-25 | 2025-02-21 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-02-24 | 2025-02-20 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-21 | 2025-02-19 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-02-20 | 2025-02-18 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-02-19 | 2025-02-17 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-02-18 | 2025-02-14 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-02-17 | 2025-02-13 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-14 | 2025-02-12 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-02-13 | 2025-02-11 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-02-12 | 2025-02-10 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-11 | 2025-02-07 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-10 | 2025-02-06 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-07 | 2025-02-05 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-06 | 2025-02-04 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-05 | 2025-02-03 | 0.720 | 117,280 | +0 | 0.01% | 84,442 |
| 2025-02-04 | 2025-01-28 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-02-03 | 2025-01-24 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-01-27 | 2025-01-23 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-01-24 | 2025-01-22 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-01-23 | 2025-01-21 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-22 | 2025-01-20 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-21 | 2025-01-17 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-20 | 2025-01-16 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-17 | 2025-01-15 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-16 | 2025-01-14 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-15 | 2025-01-13 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-14 | 2025-01-10 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-13 | 2025-01-09 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-10 | 2025-01-08 | 0.730 | 117,280 | +0 | 0.01% | 85,614 |
| 2025-01-09 | 2025-01-07 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2025-01-08 | 2025-01-06 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2025-01-07 | 2025-01-03 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-01-06 | 2025-01-02 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-01-03 | 2024-12-31 | 0.740 | 117,280 | +0 | 0.01% | 86,787 |
| 2025-01-02 | 2024-12-27 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-12-30 | 2024-12-24 | 0.800 | 117,280 | +0 | 0.01% | 93,824 |
| 2024-12-27 | 2024-12-20 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-12-23 | 2024-12-19 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-12-20 | 2024-12-18 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-12-19 | 2024-12-17 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-12-18 | 2024-12-16 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-12-17 | 2024-12-13 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-12-16 | 2024-12-12 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-12-13 | 2024-12-11 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-12-12 | 2024-12-10 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-12-11 | 2024-12-09 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-12-10 | 2024-12-06 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-12-09 | 2024-12-05 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2024-12-06 | 2024-12-04 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2024-12-05 | 2024-12-03 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2024-12-04 | 2024-12-02 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2024-12-03 | 2024-11-29 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-12-02 | 2024-11-28 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-11-29 | 2024-11-27 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-11-28 | 2024-11-26 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-11-27 | 2024-11-25 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2024-11-26 | 2024-11-22 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-11-25 | 2024-11-21 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-11-22 | 2024-11-20 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-11-21 | 2024-11-19 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-11-20 | 2024-11-18 | 0.760 | 117,280 | +0 | 0.01% | 89,133 |
| 2024-11-19 | 2024-11-15 | 0.750 | 117,280 | +0 | 0.01% | 87,960 |
| 2024-11-18 | 2024-11-14 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-11-15 | 2024-11-13 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-11-14 | 2024-11-12 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-11-13 | 2024-11-11 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-11-12 | 2024-11-08 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-11-11 | 2024-11-07 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-11-08 | 2024-11-06 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-11-07 | 2024-11-05 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-11-06 | 2024-11-04 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-11-05 | 2024-11-01 | 0.770 | 117,280 | +0 | 0.01% | 90,306 |
| 2024-11-04 | 2024-10-31 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-11-01 | 2024-10-30 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-10-31 | 2024-10-29 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-10-30 | 2024-10-28 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-10-29 | 2024-10-25 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-10-28 | 2024-10-24 | 0.810 | 117,280 | +0 | 0.01% | 94,997 |
| 2024-10-25 | 2024-10-23 | 0.820 | 117,280 | +0 | 0.01% | 96,170 |
| 2024-10-24 | 2024-10-22 | 0.820 | 117,280 | +0 | 0.01% | 96,170 |
| 2024-10-23 | 2024-10-21 | 0.790 | 117,280 | +0 | 0.01% | 92,651 |
| 2024-10-22 | 2024-10-18 | 0.780 | 117,280 | +0 | 0.01% | 91,478 |
| 2024-10-21 | 2024-10-17 | 0.790 | 117,280 | +0 | 0.01% | 92,651 |
| 2024-10-18 | 2024-10-16 | 0.790 | 117,280 | +0 | 0.01% | 92,651 |
| 2024-10-17 | 2024-10-15 | 0.800 | 117,280 | +0 | 0.01% | 93,824 |
| 2024-10-16 | 2024-10-14 | 0.800 | 117,280 | +0 | 0.01% | 93,824 |
| 2024-10-15 | 2024-10-10 | 0.790 | 117,280 | +0 | 0.01% | 92,651 |
| 2024-10-14 | 2024-10-09 | 0.790 | 117,280 | +0 | 0.01% | 92,651 |
| 2024-10-10 | 2024-10-08 | 0.800 | 117,280 | +0 | 0.01% | 93,824 |
| 2024-10-09 | 2024-10-07 | 0.830 | 117,280 | +0 | 0.01% | 97,342 |
| 2024-10-08 | 2024-10-04 | 0.800 | 117,280 | +0 | 0.01% | 93,824 |
| 2024-10-07 | 2024-10-03 | 0.790 | 117,280 | -47,600 | 0.01% | 92,651 |
| 2024-08-15 | 2024-08-13 | 0.710 | 164,880 | -20,000 | 0.01% | 117,065 |
| 2022-07-12 | 2022-07-08 | 0.425 | 184,880 | -8,000 | 0.02% | 78,574 |
| 2021-07-27 | 2021-07-23 | 0.383 | 192,880 | +5,945 | 0.10% | 73,839 |
| 2021-07-26 | 2021-07-22 | 0.397 | 186,935 | -12,079 | 0.10% | 74,281 |
| 2021-03-09 | 2021-03-05 | 0.552 | 199,014 | +2,064 | 0.10% | 109,942 |
| 2021-03-04 | 2021-03-02 | 0.635 | 196,950 | +10,318 | 0.10% | 125,026 |
| 2021-02-09 | 2021-02-05 | 0.664 | 186,632 | +20,636 | 0.10% | 123,903 |
| 2021-02-02 | 2021-01-29 | 0.906 | 165,996 | -165,089 | 0.10% | 150,423 |
| 2021-01-29 | 2021-01-27 | 3.489 | 331,085 | +32,605 | 0.21% | 1,155,169 |
| 2021-01-28 | 2021-01-26 | 3.344 | 298,480 | -39,208 | 0.19% | 998,017 |
| 2021-01-27 | 2021-01-25 | 3.295 | 337,688 | +138,261 | 0.21% | 1,112,751 |
| 2021-01-26 | 2021-01-22 | 3.101 | 199,427 | +103,180 | 0.12% | 618,497 |
| 2018-10-22 | 2018-10-18 | 1.405 | 96,247 | -63,563 | 0.06% | 135,257 |
| 2018-09-11 | 2018-09-07 | 1.938 | 159,810 | -33,017 | 0.10% | 309,769 |
| 2018-07-30 | 2018-07-26 | 0.848 | 192,827 | +20,636 | 0.12% | 163,523 |
| 2016-11-23 | 2016-11-21 | 5.234 | 172,191 | -12,382 | 0.11% | 901,172 |
| 2016-11-22 | 2016-11-18 | 4.604 | 184,573 | +33,018 | 0.12% | 849,700 |
| 2016-11-15 | 2016-11-11 | 4.652 | 151,555 | -20,636 | 0.09% | 705,042 |
| 2016-10-17 | 2016-10-13 | 4.555 | 172,191 | -1,124,665 | 0.11% | 784,354 |
| 2016-09-27 | 2016-09-23 | 4.555 | 1,296,856 | +20,636 | 0.81% | 5,907,357 |
| 2016-09-22 | 2016-09-20 | 3.538 | 1,276,220 | +392,085 | 0.80% | 4,514,628 |
| 2016-09-21 | 2016-09-19 | 3.198 | 884,135 | +319,859 | 0.55% | 2,827,718 |
| 2016-08-05 | 2016-08-03 | 2.568 | 564,276 | +34,256 | 0.35% | 1,449,242 |
| 2016-08-03 | 2016-07-29 | 2.617 | 530,020 | +82,544 | 0.33% | 1,386,946 |
| 2016-08-01 | 2016-07-28 | 2.811 | 447,476 | +170,866 | 0.28% | 1,257,683 |
| 2016-07-27 | 2016-07-25 | 2.665 | 276,610 | +92,037 | 0.17% | 737,232 |
| 2016-07-26 | 2016-07-22 | 2.423 | 184,573 | +33,018 | 0.12% | 447,210 |
| 2016-02-15 | 2016-02-11 | 1.648 | 151,555 | -6,191 | 0.09% | 249,702 |
| 2015-11-13 | 2015-11-11 | 2.617 | 157,746 | -8,254 | 0.10% | 412,787 |
| 2015-11-06 | 2015-11-04 | 2.714 | 166,000 | +8,254 | 0.10% | 450,474 |
| 2015-08-04 | 2015-07-31 | 2.399 | 157,746 | +12,382 | 0.10% | 378,388 |
| 2015-06-09 | 2015-06-05 | 4.555 | 145,364 | +6,190 | 0.09% | 662,153 |
| 2015-04-10 | 2015-04-08 | 7.414 | 139,174 | +8,255 | 0.09% | 1,031,866 |
| 2015-04-01 | 2015-03-30 | 7.172 | 130,919 | -20,636 | 0.08% | 938,940 |
| 2015-01-08 | 2015-01-06 | 3.828 | 151,555 | +20,636 | 0.09% | 580,191 |
| 2014-08-08 | 2014-08-06 | 4.797 | 130,919 | -8,255 | 0.08% | 628,075 |
| 2014-07-24 | 2014-07-22 | 5.524 | 139,174 | -10,318 | 0.09% | 768,841 |
| 2014-07-21 | 2014-07-17 | 5.476 | 149,492 | -10,318 | 0.09% | 818,597 |
| 2014-07-17 | 2014-07-15 | 5.815 | 159,810 | -41,272 | 0.10% | 929,306 |
| 2014-07-14 | 2014-07-10 | 5.185 | 201,082 | -20,636 | 0.13% | 1,042,631 |
| 2014-07-09 | 2014-07-07 | 4.846 | 221,718 | +8,255 | 0.14% | 1,074,421 |
| 2013-06-21 | 2013-06-19 | 3.441 | 213,463 | -278,587 | 0.13% | 734,437 |
| 2013-06-20 | 2013-06-18 | 3.441 | 492,050 | -10,318 | 0.31% | 1,692,938 |
| 2013-06-05 | 2013-06-03 | 2.617 | 502,368 | -10,318 | 0.31% | 1,314,587 |
| 2013-05-23 | 2013-05-21 | 2.302 | 512,686 | +10,318 | 0.32% | 1,180,100 |
| 2012-11-13 | 2012-11-09 | 1.405 | 502,368 | -20,636 | 0.31% | 705,982 |
| 2011-07-08 | 2011-07-06 | 2.108 | 523,004 | +20,636 | 0.33% | 1,102,473 |
| 2011-03-10 | 2011-03-08 | 2.908 | 502,368 | -44,161 | 0.31% | 1,460,652 |
| 2011-03-08 | 2011-03-04 | 2.568 | 546,529 | -20,636 | 0.34% | 1,403,662 |
| 2010-11-18 | 2010-11-16 | 2.714 | 567,165 | +288,904 | 0.38% | 1,539,115 |
| 2010-10-19 | 2010-10-15 | 2.350 | 278,261 | -41,272 | 0.19% | 653,985 |
| 2010-10-12 | 2010-10-08 | 1.987 | 319,533 | +20,636 | 0.21% | 634,853 |
| 2010-10-11 | 2010-10-07 | 1.987 | 298,897 | +20,636 | 0.20% | 593,853 |
| 2010-10-08 | 2010-10-06 | 2.035 | 278,261 | -20,636 | 0.19% | 566,337 |
| 2010-10-06 | 2010-10-04 | 2.132 | 298,897 | -20,636 | 0.20% | 637,306 |
| 2010-10-04 | 2010-09-29 | 1.938 | 319,533 | +20,636 | 0.21% | 619,369 |
| 2010-05-25 | 2010-05-20 | 2.617 | 298,897 | +20,636 | 0.20% | 782,148 |
| 2010-05-04 | 2010-04-30 | 3.004 | 278,261 | -81,718 | 0.19% | 836,022 |
| 2010-04-30 | 2010-04-28 | 2.956 | 359,979 | -41,272 | 0.24% | 1,064,095 |
| 2010-04-29 | 2010-04-27 | 2.326 | 401,251 | +20,636 | 0.27% | 933,321 |
| 2010-04-27 | 2010-04-23 | 2.471 | 380,615 | -10,318 | 0.25% | 940,653 |
| 2010-04-26 | 2010-04-22 | 2.520 | 390,933 | -10,318 | 0.26% | 985,098 |
| 2009-12-21 | 2009-12-17 | 1.745 | 401,251 | -826 | 0.27% | 699,991 |
| 2009-07-28 | 2009-07-24 | 0.901 | 402,077 | -35,906 | 0.27% | 362,406 |
| 2009-06-15 | 2009-06-11 | 0.800 | 437,983 | -1,239 | 0.30% | 350,199 |
| 2007-10-29 | 2007-10-25 | 2.108 | 439,222 | -102,767 | 0.41% | 925,863 |
| 2007-10-17 | 2007-10-15 | 2.326 | 541,989 | -20,636 | 0.51% | 1,260,681 |
| 2007-10-16 | 2007-10-12 | 2.350 | 562,625 | -16,922 | 0.53% | 1,322,313 |
| 2007-10-11 | 2007-10-09 | 2.302 | 579,547 | -3,714 | 0.54% | 1,334,000 |
| 2007-10-10 | 2007-10-08 | 2.253 | 583,261 | +3,714 | 0.55% | 1,314,285 |
| 2007-10-09 | 2007-10-05 | 2.350 | 579,547 | -68,511 | 0.54% | 1,362,084 |
| 2007-10-08 | 2007-10-04 | 2.423 | 648,058 | +73,464 | 0.61% | 1,570,209 |
| 2007-10-04 | 2007-10-02 | 2.278 | 574,594 | +16,921 | 0.54% | 1,308,677 |
| 2007-09-27 | 2007-09-24 | 2.423 | 557,673 | -4,952 | 0.52% | 1,351,211 |
| 2007-09-19 | 2007-09-17 | 3.004 | 562,625 | -20,636 | 0.53% | 1,690,380 |
| 2007-09-18 | 2007-09-14 | 2.471 | 583,261 | +41,272 | 0.55% | 1,441,474 |
| 2007-09-14 | 2007-09-12 | 2.399 | 541,989 | -24,763 | 0.51% | 1,300,078 |
| 2007-09-13 | 2007-09-11 | 2.520 | 566,752 | -7,429 | 0.53% | 1,428,137 |
| 2007-09-11 | 2007-09-07 | 2.617 | 574,181 | +20,636 | 0.54% | 1,502,506 |
| 2007-08-29 | 2007-08-27 | 3.344 | 553,545 | -82,544 | 0.52% | 1,850,869 |
| 2007-08-28 | 2007-08-24 | 2.956 | 636,089 | +10,318 | 0.60% | 1,880,275 |
| 2007-08-27 | 2007-08-23 | 2.859 | 625,771 | -16,509 | 0.59% | 1,789,126 |
| 2007-08-21 | 2007-08-17 | 1.648 | 642,280 | -8,255 | 0.60% | 1,058,222 |
| 2007-08-20 | 2007-08-16 | 1.866 | 650,535 | -4,952 | 0.61% | 1,213,682 |
| 2007-08-17 | 2007-08-15 | 2.132 | 655,487 | +28,890 | 0.61% | 1,397,624 |
| 2007-08-13 | 2007-08-09 | 2.811 | 626,597 | -156,834 | 0.59% | 1,761,124 |
| 2007-08-10 | 2007-08-08 | 2.762 | 783,431 | -83,369 | 0.73% | 2,163,960 |
| 2007-08-09 | 2007-08-07 | 2.617 | 866,800 | -20,636 | 0.81% | 2,268,226 |
| 2007-08-08 | 2007-08-06 | 2.859 | 887,436 | +8,254 | 0.83% | 2,537,246 |
| 2007-08-07 | 2007-08-03 | 3.586 | 879,182 | +8,254 | 0.82% | 3,152,711 |
| 2007-08-06 | 2007-08-02 | 4.216 | 870,928 | -12,794 | 0.82% | 3,671,767 |
| 2007-08-03 | 2007-08-01 | 4.410 | 883,722 | -11,143 | 0.83% | 3,897,002 |
| 2007-08-02 | 2007-07-31 | 4.846 | 894,865 | +54,066 | 0.84% | 4,336,418 |
| 2007-08-01 | 2007-07-30 | 4.846 | 840,799 | +63,146 | 0.79% | 4,074,420 |
| 2007-07-30 | 2007-07-26 | 5.330 | 777,653 | -101,116 | 0.73% | 4,145,263 |
| 2007-07-27 | 2007-07-25 | 5.427 | 878,769 | +6,190 | 0.82% | 4,769,428 |
| 2007-07-26 | 2007-07-24 | 5.670 | 872,579 | +145,278 | 0.82% | 4,947,254 |
| 2007-07-24 | 2007-07-20 | 5.427 | 727,301 | -73,464 | 0.68% | 3,947,351 |
| 2007-07-23 | 2007-07-19 | 5.960 | 800,765 | -86,671 | 0.75% | 4,772,916 |
| 2007-07-20 | 2007-07-18 | 5.815 | 887,436 | +82,131 | 0.83% | 5,160,501 |
| 2007-07-19 | 2007-07-17 | 4.458 | 805,305 | -218,742 | 0.75% | 3,590,226 |
| 2007-07-18 | 2007-07-16 | 3.295 | 1,024,047 | +369,385 | 0.96% | 3,374,445 |
| 2007-07-17 | 2007-07-13 | 4.264 | 654,662 | +20,636 | 0.61% | 2,791,730 |
| 2007-07-16 | 2007-07-12 | 4.313 | 634,026 | +61,908 | 0.59% | 2,734,454 |
| 2007-07-03 | 2007-06-28 | 3.634 | 572,118 | -223,694 | 0.54% | 2,079,316 |
| 2007-06-29 | 2007-06-27 | 3.683 | 795,812 | +180,359 | 0.75% | 2,930,877 |
| 2007-06-27 | 2007-06-25 | 3.150 | 615,453 | -60,670 | 0.58% | 1,938,572 |
| 2007-06-26 | 2007-06-22 | 1.841 | 676,123 | 0.63% | 1,245,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy