History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-11 | 2025-09-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-24 | 2025-07-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-04 | 2025-07-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-20 | 2025-06-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-17 | 2025-06-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-05 | 2025-06-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-04 | 2025-06-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-03 | 2025-05-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-05-20 | 2025-05-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-14 | 2025-04-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-04-07 | 2025-04-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-04-03 | 2025-04-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-04-02 | 2025-03-31 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-04-01 | 2025-03-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-20 | 2025-03-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-19 | 2025-03-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-14 | 2025-03-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-13 | 2025-03-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-12 | 2025-03-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-03-11 | 2025-03-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-03-07 | 2025-03-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-06 | 2025-03-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-26 | 2025-02-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-24 | 2025-02-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-20 | 2025-02-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-19 | 2025-02-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-18 | 2025-02-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-02-17 | 2025-02-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-13 | 2025-02-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-12 | 2025-02-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-02-03 | 2025-01-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-27 | 2025-01-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-24 | 2025-01-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-23 | 2025-01-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-22 | 2025-01-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-21 | 2025-01-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-20 | 2025-01-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-17 | 2025-01-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-16 | 2025-01-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-15 | 2025-01-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-14 | 2025-01-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-13 | 2025-01-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-10 | 2025-01-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-09 | 2025-01-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-01-08 | 2025-01-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-23 | 2024-12-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-22 | 2024-11-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-20 | 2024-11-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-19 | 2024-11-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-14 | 2024-11-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-13 | 2024-11-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-12 | 2024-11-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-24 | 2024-10-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-23 | 2024-10-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-22 | 2024-10-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-17 | 2024-10-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-16 | 2024-10-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-14 | 2024-10-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-08 | 2024-10-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-04 | 2024-10-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-03 | 2024-09-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-02 | 2024-09-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-17 | 2024-09-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-16 | 2024-09-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-12 | 2024-09-10 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-11 | 2024-09-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-10 | 2024-09-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-09 | 2024-09-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-05 | 2024-09-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-04 | 2024-09-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-03 | 2024-08-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-02 | 2024-08-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-29 | 2024-08-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-22 | 2024-08-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-16 | 2024-08-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-07 | 2024-08-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-06 | 2024-08-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-08-05 | 2024-08-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-07-23 | 2024-07-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-22 | 2024-07-18 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-16 | 2024-07-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-15 | 2024-07-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-11 | 2024-07-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-08 | 2024-07-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-05 | 2024-07-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-04 | 2024-07-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-26 | 2024-06-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-18 | 2024-06-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-07 | 2024-06-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-03 | 2024-05-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-30 | 2024-05-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-29 | 2024-05-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-28 | 2024-05-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-24 | 2024-05-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-23 | 2024-05-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-21 | 2024-05-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-17 | 2024-05-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-16 | 2024-05-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.540 | 8,000 | -16,000 | 0.00% | 4,320 |
| 2021-08-10 | 2021-08-06 | 0.360 | 24,000 | +2,000 | 0.01% | 8,640 |
| 2021-07-27 | 2021-07-23 | 0.383 | 22,000 | +678 | 0.01% | 8,422 |
| 2021-07-26 | 2021-07-22 | 0.397 | 21,322 | -1,378 | 0.01% | 8,473 |
| 2021-06-21 | 2021-06-17 | 0.397 | 22,700 | -10,318 | 0.01% | 9,020 |
| 2021-05-21 | 2021-05-18 | 0.402 | 33,018 | -8,254 | 0.02% | 13,280 |
| 2021-04-13 | 2021-04-09 | 0.378 | 41,272 | +8,254 | 0.02% | 15,600 |
| 2021-02-01 | 2021-01-28 | 2.665 | 33,018 | +16,509 | 0.02% | 88,001 |
| 2021-01-26 | 2021-01-22 | 3.101 | 16,509 | +10,318 | 0.01% | 51,201 |
| 2021-01-22 | 2021-01-20 | 2.811 | 6,191 | -4,952 | 0.00% | 17,401 |
| 2021-01-06 | 2021-01-04 | 2.374 | 11,143 | -1,239 | 0.01% | 26,459 |
| 2018-09-03 | 2018-08-30 | 1.357 | 12,382 | -4,127 | 0.01% | 16,801 |
| 2018-06-20 | 2018-06-15 | 1.066 | 16,509 | -17,747 | 0.01% | 17,600 |
| 2018-05-14 | 2018-05-10 | 2.108 | 34,256 | +826 | 0.02% | 72,210 |
| 2018-03-15 | 2018-03-13 | 2.302 | 33,430 | +825 | 0.02% | 76,949 |
| 2018-03-14 | 2018-03-12 | 2.471 | 32,605 | +3,302 | 0.02% | 80,580 |
| 2018-03-09 | 2018-03-07 | 2.520 | 29,303 | -1,651 | 0.02% | 73,840 |
| 2018-01-23 | 2018-01-19 | 2.326 | 30,954 | +6,191 | 0.02% | 72,000 |
| 2017-11-16 | 2017-11-14 | 2.617 | 24,763 | +1,238 | 0.02% | 64,799 |
| 2017-11-14 | 2017-11-10 | 2.762 | 23,525 | +413 | 0.01% | 64,980 |
| 2017-11-13 | 2017-11-09 | 2.908 | 23,112 | +1,238 | 0.01% | 67,199 |
| 2017-11-09 | 2017-11-07 | 2.956 | 21,874 | +413 | 0.01% | 64,659 |
| 2017-11-08 | 2017-11-06 | 3.004 | 21,461 | +412 | 0.01% | 64,479 |
| 2017-11-06 | 2017-11-02 | 3.004 | 21,049 | +1,651 | 0.01% | 63,241 |
| 2017-10-31 | 2017-10-27 | 3.150 | 19,398 | -1,651 | 0.01% | 61,100 |
| 2017-10-30 | 2017-10-26 | 2.956 | 21,049 | +826 | 0.01% | 62,221 |
| 2017-10-27 | 2017-10-25 | 2.908 | 20,223 | -2,477 | 0.01% | 58,799 |
| 2017-10-26 | 2017-10-24 | 2.859 | 22,700 | +413 | 0.01% | 64,901 |
| 2017-10-20 | 2017-10-18 | 2.714 | 22,287 | -20,636 | 0.01% | 60,480 |
| 2017-10-19 | 2017-10-17 | 2.665 | 42,923 | +20,636 | 0.03% | 114,400 |
| 2017-07-21 | 2017-07-19 | 2.326 | 22,287 | +826 | 0.01% | 51,840 |
| 2017-07-18 | 2017-07-14 | 2.568 | 21,461 | +825 | 0.01% | 55,119 |
| 2017-07-06 | 2017-07-04 | 2.374 | 20,636 | +1,238 | 0.01% | 49,000 |
| 2017-06-13 | 2017-06-09 | 2.714 | 19,398 | +413 | 0.01% | 52,640 |
| 2017-06-12 | 2017-06-08 | 2.762 | 18,985 | +825 | 0.01% | 52,440 |
| 2017-06-08 | 2017-06-06 | 2.811 | 18,160 | -825 | 0.01% | 51,041 |
| 2017-06-07 | 2017-06-05 | 2.811 | 18,985 | +413 | 0.01% | 53,360 |
| 2017-06-06 | 2017-06-02 | 2.908 | 18,572 | +825 | 0.01% | 53,999 |
| 2017-06-05 | 2017-06-01 | 3.053 | 17,747 | +825 | 0.01% | 54,180 |
| 2017-05-31 | 2017-05-26 | 3.053 | 16,922 | +826 | 0.01% | 51,661 |
| 2017-05-26 | 2017-05-24 | 3.150 | 16,096 | +825 | 0.01% | 50,700 |
| 2017-05-23 | 2017-05-19 | 3.441 | 15,271 | -4,127 | 0.01% | 52,541 |
| 2017-05-22 | 2017-05-18 | 2.762 | 19,398 | +3,302 | 0.01% | 53,580 |
| 2017-05-19 | 2017-05-17 | 3.004 | 16,096 | +1,238 | 0.01% | 48,360 |
| 2017-05-18 | 2017-05-16 | 3.150 | 14,858 | -9,905 | 0.01% | 46,800 |
| 2017-05-16 | 2017-05-12 | 2.253 | 24,763 | +4,127 | 0.02% | 55,799 |
| 2017-05-15 | 2017-05-11 | 2.399 | 20,636 | +2,889 | 0.01% | 49,500 |
| 2017-03-21 | 2017-03-17 | 3.247 | 17,747 | +825 | 0.01% | 57,620 |
| 2016-12-02 | 2016-11-30 | 3.586 | 16,922 | -20,636 | 0.01% | 60,682 |
| 2016-11-30 | 2016-11-28 | 3.925 | 37,558 | +2,064 | 0.02% | 147,422 |
| 2016-11-29 | 2016-11-25 | 4.701 | 35,494 | +2,889 | 0.02% | 166,840 |
| 2016-11-28 | 2016-11-24 | 5.040 | 32,605 | -413 | 0.02% | 164,320 |
| 2016-11-25 | 2016-11-23 | 5.040 | 33,018 | +10,318 | 0.02% | 166,402 |
| 2016-11-24 | 2016-11-22 | 5.040 | 22,700 | -2,063 | 0.01% | 114,402 |
| 2016-11-23 | 2016-11-21 | 5.234 | 24,763 | +8,254 | 0.02% | 129,599 |
| 2016-10-07 | 2016-10-05 | 4.652 | 16,509 | +413 | 0.01% | 76,801 |
| 2016-10-03 | 2016-09-29 | 4.749 | 16,096 | -1,651 | 0.01% | 76,439 |
| 2016-09-29 | 2016-09-27 | 4.652 | 17,747 | -13,620 | 0.01% | 82,560 |
| 2016-09-28 | 2016-09-26 | 4.555 | 31,367 | -5,778 | 0.02% | 142,881 |
| 2016-09-27 | 2016-09-23 | 4.555 | 37,145 | -4,127 | 0.02% | 169,201 |
| 2016-09-22 | 2016-09-20 | 3.538 | 41,272 | -3,715 | 0.03% | 146,000 |
| 2016-09-21 | 2016-09-19 | 3.198 | 44,987 | +826 | 0.03% | 143,881 |
| 2016-09-19 | 2016-09-14 | 3.198 | 44,161 | -826 | 0.03% | 141,240 |
| 2016-09-15 | 2016-09-13 | 3.101 | 44,987 | -825 | 0.03% | 139,521 |
| 2016-04-21 | 2016-04-19 | 2.302 | 45,812 | +825 | 0.03% | 105,450 |
| 2016-04-20 | 2016-04-18 | 2.205 | 44,987 | -4,127 | 0.03% | 99,191 |
| 2016-04-15 | 2016-04-13 | 2.278 | 49,114 | +413 | 0.03% | 111,860 |
| 2016-03-31 | 2016-03-29 | 1.599 | 48,701 | -19,811 | 0.03% | 77,880 |
| 2016-03-23 | 2016-03-21 | 1.817 | 68,512 | +826 | 0.04% | 124,501 |
| 2016-03-15 | 2016-03-11 | 1.817 | 67,686 | -413 | 0.04% | 123,000 |
| 2016-03-14 | 2016-03-10 | 1.769 | 68,099 | -14,032 | 0.04% | 120,450 |
| 2015-12-16 | 2015-12-14 | 1.890 | 82,131 | +1,650 | 0.05% | 155,219 |
| 2015-12-15 | 2015-12-11 | 1.938 | 80,481 | +413 | 0.05% | 156,001 |
| 2015-12-03 | 2015-12-01 | 2.253 | 80,068 | -4,127 | 0.05% | 180,420 |
| 2015-11-26 | 2015-11-24 | 2.302 | 84,195 | +413 | 0.05% | 193,800 |
| 2015-11-23 | 2015-11-19 | 2.326 | 83,782 | +412 | 0.05% | 194,879 |
| 2015-11-20 | 2015-11-18 | 2.326 | 83,370 | +1,239 | 0.05% | 193,921 |
| 2015-11-18 | 2015-11-16 | 2.423 | 82,131 | +1,238 | 0.05% | 198,999 |
| 2015-11-04 | 2015-11-02 | 1.987 | 80,893 | +1,238 | 0.05% | 160,719 |
| 2015-10-30 | 2015-10-28 | 2.132 | 79,655 | +1,651 | 0.05% | 169,840 |
| 2015-10-20 | 2015-10-16 | 2.060 | 78,004 | +825 | 0.05% | 160,650 |
| 2015-09-23 | 2015-09-21 | 1.914 | 77,179 | +826 | 0.05% | 147,730 |
| 2015-09-17 | 2015-09-15 | 2.060 | 76,353 | -1,651 | 0.05% | 157,249 |
| 2015-09-07 | 2015-09-02 | 1.623 | 78,004 | -2,477 | 0.05% | 126,630 |
| 2015-09-01 | 2015-08-28 | 1.745 | 80,481 | +4,128 | 0.05% | 140,401 |
| 2015-08-25 | 2015-08-21 | 1.890 | 76,353 | -826 | 0.05% | 144,299 |
| 2015-08-24 | 2015-08-20 | 1.938 | 77,179 | +826 | 0.05% | 149,600 |
| 2015-07-23 | 2015-07-21 | 2.811 | 76,353 | +412 | 0.05% | 214,599 |
| 2015-07-09 | 2015-07-07 | 1.938 | 75,941 | +2,477 | 0.05% | 147,201 |
| 2015-06-16 | 2015-06-12 | 3.877 | 73,464 | -826 | 0.05% | 284,799 |
| 2015-06-15 | 2015-06-11 | 3.586 | 74,290 | +826 | 0.05% | 266,401 |
| 2015-06-12 | 2015-06-10 | 3.974 | 73,464 | +412 | 0.05% | 291,919 |
| 2015-06-09 | 2015-06-05 | 4.555 | 73,052 | +413 | 0.05% | 332,762 |
| 2015-06-05 | 2015-06-03 | 4.604 | 72,639 | +10,318 | 0.05% | 334,401 |
| 2015-06-04 | 2015-06-02 | 4.652 | 62,321 | +413 | 0.04% | 289,921 |
| 2015-06-02 | 2015-05-29 | 4.652 | 61,908 | +5,778 | 0.04% | 287,999 |
| 2015-06-01 | 2015-05-28 | 4.701 | 56,130 | +8,254 | 0.04% | 263,840 |
| 2015-05-27 | 2015-05-22 | 4.943 | 47,876 | +8,255 | 0.03% | 236,642 |
| 2015-05-21 | 2015-05-19 | 5.088 | 39,621 | +4,127 | 0.02% | 201,599 |
| 2015-05-12 | 2015-05-08 | 5.088 | 35,494 | +8,667 | 0.02% | 180,600 |
| 2015-05-07 | 2015-05-05 | 5.573 | 26,827 | +1,651 | 0.02% | 149,501 |
| 2015-05-06 | 2015-05-04 | 5.427 | 25,176 | +1,651 | 0.02% | 136,640 |
| 2015-05-05 | 2015-04-30 | 5.767 | 23,525 | +1,651 | 0.01% | 135,659 |
| 2015-05-04 | 2015-04-29 | 6.203 | 21,874 | +825 | 0.01% | 135,679 |
| 2015-04-29 | 2015-04-27 | 6.203 | 21,049 | +1,651 | 0.01% | 130,561 |
| 2015-04-28 | 2015-04-24 | 6.784 | 19,398 | +10,318 | 0.01% | 131,601 |
| 2015-04-27 | 2015-04-23 | 6.542 | 9,080 | +1,238 | 0.01% | 59,401 |
| 2015-04-24 | 2015-04-22 | 6.833 | 7,842 | +413 | 0.00% | 53,582 |
| 2015-04-22 | 2015-04-20 | 7.027 | 7,429 | +1,238 | 0.00% | 52,200 |
| 2015-04-20 | 2015-04-16 | 7.511 | 6,191 | +413 | 0.00% | 46,501 |
| 2015-04-17 | 2015-04-15 | 7.657 | 5,778 | +413 | 0.00% | 44,239 |
| 2015-04-15 | 2015-04-13 | 8.577 | 5,365 | -826 | 0.00% | 46,017 |
| 2015-04-14 | 2015-04-10 | 6.978 | 6,191 | +413 | 0.00% | 43,201 |
| 2015-03-24 | 2015-03-20 | 7.269 | 5,778 | -6,191 | 0.00% | 41,999 |
| 2015-03-23 | 2015-03-19 | 7.366 | 11,969 | +413 | 0.01% | 88,161 |
| 2015-03-18 | 2015-03-16 | 7.463 | 11,556 | +6,191 | 0.01% | 86,239 |
| 2015-03-06 | 2015-03-04 | 7.269 | 5,365 | -413 | 0.00% | 38,997 |
| 2015-03-05 | 2015-03-03 | 6.784 | 5,778 | -413 | 0.00% | 39,199 |
| 2015-02-27 | 2015-02-25 | 6.493 | 6,191 | +826 | 0.00% | 40,201 |
| 2015-02-11 | 2015-02-09 | 7.123 | 5,365 | -1,651 | 0.00% | 38,217 |
| 2015-02-10 | 2015-02-06 | 5.912 | 7,016 | +412 | 0.00% | 41,478 |
| 2015-02-09 | 2015-02-05 | 5.767 | 6,604 | -412 | 0.00% | 38,083 |
| 2015-02-06 | 2015-02-04 | 6.154 | 7,016 | -3,302 | 0.00% | 43,178 |
| 2015-02-04 | 2015-02-02 | 5.234 | 10,318 | -1,651 | 0.01% | 54,000 |
| 2015-02-03 | 2015-01-30 | 5.040 | 11,969 | +413 | 0.01% | 60,320 |
| 2015-01-29 | 2015-01-27 | 5.137 | 11,556 | +413 | 0.01% | 59,359 |
| 2015-01-28 | 2015-01-26 | 5.185 | 11,143 | -1,651 | 0.01% | 57,778 |
| 2015-01-23 | 2015-01-21 | 4.894 | 12,794 | +1,238 | 0.01% | 62,618 |
| 2015-01-22 | 2015-01-20 | 4.991 | 11,556 | -1,238 | 0.01% | 57,679 |
| 2015-01-20 | 2015-01-16 | 4.652 | 12,794 | +825 | 0.01% | 59,518 |
| 2015-01-19 | 2015-01-15 | 4.701 | 11,969 | +413 | 0.01% | 56,260 |
| 2015-01-16 | 2015-01-14 | 4.894 | 11,556 | -413 | 0.01% | 56,559 |
| 2015-01-15 | 2015-01-13 | 4.991 | 11,969 | -1,651 | 0.01% | 59,740 |
| 2015-01-12 | 2015-01-08 | 4.797 | 13,620 | -4,540 | 0.01% | 65,341 |
| 2014-12-11 | 2014-12-09 | 3.538 | 18,160 | +413 | 0.01% | 64,241 |
| 2014-12-10 | 2014-12-08 | 3.828 | 17,747 | +413 | 0.01% | 67,940 |
| 2014-12-09 | 2014-12-05 | 3.150 | 17,334 | +1,651 | 0.01% | 54,599 |
| 2014-12-03 | 2014-12-01 | 3.877 | 15,683 | +1,650 | 0.01% | 60,798 |
| 2014-12-02 | 2014-11-28 | 3.877 | 14,033 | +1,239 | 0.01% | 54,402 |
| 2014-11-28 | 2014-11-26 | 4.071 | 12,794 | +412 | 0.01% | 52,079 |
| 2014-11-26 | 2014-11-24 | 3.974 | 12,382 | +413 | 0.01% | 49,201 |
| 2014-11-25 | 2014-11-21 | 3.877 | 11,969 | +826 | 0.01% | 46,400 |
| 2014-10-30 | 2014-10-28 | 3.731 | 11,143 | +1,650 | 0.01% | 41,578 |
| 2014-10-22 | 2014-10-20 | 3.877 | 9,493 | +826 | 0.01% | 36,802 |
| 2014-10-14 | 2014-10-10 | 4.167 | 8,667 | +825 | 0.01% | 36,119 |
| 2014-10-09 | 2014-10-07 | 4.458 | 7,842 | -825 | 0.00% | 34,961 |
| 2014-10-08 | 2014-10-06 | 4.701 | 8,667 | +413 | 0.01% | 40,739 |
| 2014-10-07 | 2014-10-03 | 4.361 | 8,254 | +825 | 0.01% | 35,998 |
| 2014-09-30 | 2014-09-26 | 4.797 | 7,429 | -825 | 0.00% | 35,640 |
| 2014-09-18 | 2014-09-16 | 4.652 | 8,254 | +825 | 0.01% | 38,398 |
| 2014-09-16 | 2014-09-12 | 4.749 | 7,429 | +825 | 0.00% | 35,280 |
| 2014-09-12 | 2014-09-10 | 5.040 | 6,604 | -825 | 0.00% | 33,282 |
| 2014-09-11 | 2014-09-08 | 5.137 | 7,429 | -825 | 0.00% | 38,160 |
| 2014-09-08 | 2014-09-04 | 4.749 | 8,254 | +825 | 0.01% | 39,198 |
| 2014-08-27 | 2014-08-25 | 4.846 | 7,429 | +2,064 | 0.00% | 36,000 |
| 2014-07-21 | 2014-07-17 | 5.476 | 5,365 | -14,858 | 0.00% | 29,378 |
| 2014-07-15 | 2014-07-11 | 5.040 | 20,223 | +4,540 | 0.01% | 101,918 |
| 2014-07-08 | 2014-07-04 | 4.555 | 15,683 | +10,318 | 0.01% | 71,438 |
| 2014-06-25 | 2014-06-23 | 4.167 | 5,365 | -2,064 | 0.00% | 22,358 |
| 2014-06-23 | 2014-06-19 | 3.925 | 7,429 | +2,064 | 0.00% | 29,160 |
| 2014-04-23 | 2014-04-17 | 3.198 | 5,365 | -6,191 | 0.00% | 17,159 |
| 2014-03-06 | 2014-03-04 | 3.925 | 11,556 | +6,191 | 0.01% | 45,359 |
| 2013-08-19 | 2013-08-15 | 2.762 | 5,365 | -4,128 | 0.00% | 14,819 |
| 2013-06-21 | 2013-06-19 | 3.441 | 9,493 | +4,128 | 0.01% | 32,661 |
| 2013-06-13 | 2013-06-10 | 3.004 | 5,365 | -8,255 | 0.00% | 16,119 |
| 2013-06-06 | 2013-06-04 | 2.423 | 13,620 | +8,255 | 0.01% | 33,001 |
| 2010-04-28 | 2010-04-26 | 2.374 | 5,365 | -10,318 | 0.00% | 12,739 |
| 2009-12-17 | 2009-12-15 | 1.793 | 15,683 | +10,318 | 0.01% | 28,119 |
| 2009-12-01 | 2009-11-27 | 1.769 | 5,365 | -30,954 | 0.00% | 9,489 |
| 2009-11-30 | 2009-11-26 | 1.478 | 36,319 | +30,954 | 0.02% | 53,679 |
| 2008-04-29 | 2008-04-25 | 1.178 | 5,365 | -413 | 0.01% | 6,318 |
| 2008-01-23 | 2008-01-21 | 1.115 | 5,778 | -10,318 | 0.01% | 6,440 |
| 2007-11-01 | 2007-10-30 | 2.665 | 16,096 | -2,064 | 0.02% | 42,900 |
| 2007-10-16 | 2007-10-12 | 2.350 | 18,160 | -20,636 | 0.02% | 42,681 |
| 2007-09-19 | 2007-09-17 | 3.004 | 38,796 | -12,381 | 0.04% | 116,561 |
| 2007-09-11 | 2007-09-07 | 2.617 | 51,177 | -30,954 | 0.05% | 133,919 |
| 2007-09-06 | 2007-09-04 | 2.714 | 82,131 | -4,128 | 0.08% | 222,879 |
| 2007-09-03 | 2007-08-30 | 3.101 | 86,259 | +12,382 | 0.08% | 267,521 |
| 2007-08-22 | 2007-08-20 | 1.890 | 73,877 | -55,305 | 0.07% | 139,620 |
| 2007-08-17 | 2007-08-15 | 2.132 | 129,182 | +10,318 | 0.12% | 275,441 |
| 2007-08-15 | 2007-08-13 | 2.423 | 118,864 | -2,063 | 0.11% | 288,001 |
| 2007-08-14 | 2007-08-10 | 2.520 | 120,927 | +20,636 | 0.11% | 304,719 |
| 2007-08-13 | 2007-08-09 | 2.811 | 100,291 | +44,986 | 0.09% | 281,880 |
| 2007-07-30 | 2007-07-26 | 5.330 | 55,305 | +20,636 | 0.05% | 294,802 |
| 2007-07-27 | 2007-07-25 | 5.427 | 34,669 | -14,445 | 0.03% | 188,162 |
| 2007-07-25 | 2007-07-23 | 5.864 | 49,114 | +33,018 | 0.05% | 287,981 |
| 2007-07-24 | 2007-07-20 | 5.427 | 16,096 | +5,365 | 0.02% | 87,359 |
| 2007-07-23 | 2007-07-19 | 5.960 | 10,731 | -41,272 | 0.01% | 63,962 |
| 2007-07-20 | 2007-07-18 | 5.815 | 52,003 | -825 | 0.05% | 302,401 |
| 2007-07-19 | 2007-07-17 | 4.458 | 52,828 | -20,636 | 0.05% | 235,519 |
| 2007-07-16 | 2007-07-12 | 4.313 | 73,464 | +20,636 | 0.07% | 316,839 |
| 2007-07-13 | 2007-07-11 | 4.313 | 52,828 | +825 | 0.05% | 227,839 |
| 2007-07-12 | 2007-07-10 | 4.458 | 52,003 | -479,994 | 0.05% | 231,841 |
| 2007-07-10 | 2007-07-06 | 4.071 | 531,997 | +39,208 | 0.50% | 2,165,519 |
| 2007-07-06 | 2007-07-04 | 3.974 | 492,789 | +63,972 | 0.46% | 1,958,161 |
| 2007-07-05 | 2007-07-03 | 4.264 | 428,817 | +43,336 | 0.40% | 1,828,640 |
| 2007-06-27 | 2007-06-25 | 3.150 | 385,481 | +165,088 | 0.36% | 1,214,199 |
| 2007-06-26 | 2007-06-22 | 1.841 | 220,393 | 0.21% | 405,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy