History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-11 | 2025-09-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-24 | 2025-07-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-04 | 2025-07-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-20 | 2025-06-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-17 | 2025-06-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-05 | 2025-06-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-04 | 2025-06-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-03 | 2025-05-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-05-20 | 2025-05-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-14 | 2025-04-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-04-07 | 2025-04-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-04-03 | 2025-04-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-04-02 | 2025-03-31 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-04-01 | 2025-03-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-20 | 2025-03-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-19 | 2025-03-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-14 | 2025-03-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-13 | 2025-03-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-12 | 2025-03-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-03-11 | 2025-03-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-03-07 | 2025-03-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-06 | 2025-03-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-26 | 2025-02-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-24 | 2025-02-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-20 | 2025-02-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-19 | 2025-02-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-18 | 2025-02-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-02-17 | 2025-02-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-13 | 2025-02-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-12 | 2025-02-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-02-03 | 2025-01-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-27 | 2025-01-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-24 | 2025-01-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-23 | 2025-01-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-22 | 2025-01-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-21 | 2025-01-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-20 | 2025-01-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-17 | 2025-01-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-16 | 2025-01-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-15 | 2025-01-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-14 | 2025-01-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-13 | 2025-01-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-10 | 2025-01-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-09 | 2025-01-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-01-08 | 2025-01-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-23 | 2024-12-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-22 | 2024-11-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-20 | 2024-11-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-19 | 2024-11-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-14 | 2024-11-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-13 | 2024-11-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-12 | 2024-11-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-24 | 2024-10-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-23 | 2024-10-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-22 | 2024-10-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-17 | 2024-10-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-16 | 2024-10-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-14 | 2024-10-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-08 | 2024-10-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-04 | 2024-10-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-03 | 2024-09-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-02 | 2024-09-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-17 | 2024-09-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-16 | 2024-09-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-12 | 2024-09-10 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-11 | 2024-09-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-10 | 2024-09-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-09 | 2024-09-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-05 | 2024-09-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-04 | 2024-09-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-03 | 2024-08-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-02 | 2024-08-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-29 | 2024-08-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-22 | 2024-08-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-16 | 2024-08-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-07 | 2024-08-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-06 | 2024-08-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-08-05 | 2024-08-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-07-23 | 2024-07-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-22 | 2024-07-18 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-16 | 2024-07-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-15 | 2024-07-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-11 | 2024-07-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-08 | 2024-07-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-05 | 2024-07-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-04 | 2024-07-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-26 | 2024-06-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-18 | 2024-06-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-07 | 2024-06-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-03 | 2024-05-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-30 | 2024-05-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-29 | 2024-05-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-28 | 2024-05-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-24 | 2024-05-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-23 | 2024-05-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-21 | 2024-05-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-17 | 2024-05-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-16 | 2024-05-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-10 | 2024-05-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-09 | 2024-05-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-05-08 | 2024-05-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-07 | 2024-05-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-06 | 2024-05-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-02 | 2024-04-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-04-26 | 2024-04-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-04-25 | 2024-04-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-24 | 2024-04-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-17 | 2024-04-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-16 | 2024-04-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-15 | 2024-04-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-11 | 2024-04-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-09 | 2024-04-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-03 | 2024-03-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-04-02 | 2024-03-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-21 | 2024-03-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-20 | 2024-03-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-19 | 2024-03-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-18 | 2024-03-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-13 | 2024-03-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-06 | 2024-03-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-04 | 2024-02-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-02-29 | 2024-02-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-02-23 | 2024-02-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-22 | 2024-02-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-21 | 2024-02-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-20 | 2024-02-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-19 | 2024-02-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-02-16 | 2024-02-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-02-14 | 2024-02-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-08 | 2024-02-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-02-05 | 2024-02-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-01-29 | 2024-01-25 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-01-17 | 2024-01-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-15 | 2024-01-11 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-01-11 | 2024-01-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-10 | 2024-01-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-01-09 | 2024-01-05 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-08 | 2024-01-04 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-05 | 2024-01-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-02 | 2023-12-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-12-29 | 2023-12-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-12-27 | 2023-12-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-12-20 | 2023-12-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-12-19 | 2023-12-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-12-15 | 2023-12-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-12-13 | 2023-12-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-11 | 2023-12-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-12-04 | 2023-11-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-01 | 2023-11-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-29 | 2023-11-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-28 | 2023-11-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-27 | 2023-11-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-24 | 2023-11-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-23 | 2023-11-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-17 | 2023-11-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-11-15 | 2023-11-13 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-11-14 | 2023-11-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-07 | 2023-11-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-11-02 | 2023-10-31 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-11-01 | 2023-10-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-31 | 2023-10-27 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-10-30 | 2023-10-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-27 | 2023-10-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-24 | 2023-10-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-10-17 | 2023-10-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-10-10 | 2023-10-06 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-10-09 | 2023-10-05 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-10-06 | 2023-10-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-10-03 | 2023-09-28 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-09-29 | 2023-09-27 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-09-28 | 2023-09-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-09-27 | 2023-09-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-19 | 2023-09-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-18 | 2023-09-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-15 | 2023-09-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-14 | 2023-09-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-13 | 2023-09-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-12 | 2023-09-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-11 | 2023-09-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-07 | 2023-09-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-06 | 2023-09-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-05 | 2023-08-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-04 | 2023-08-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-31 | 2023-08-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-29 | 2023-08-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-28 | 2023-08-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-23 | 2023-08-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-21 | 2023-08-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-08-16 | 2023-08-14 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-08-15 | 2023-08-11 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-08-14 | 2023-08-10 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-08-11 | 2023-08-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-08-10 | 2023-08-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-08-09 | 2023-08-07 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-08-08 | 2023-08-04 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-08-07 | 2023-08-03 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-08-04 | 2023-08-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-08-03 | 2023-08-01 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-07-31 | 2023-07-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-07-26 | 2023-07-24 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-21 | 2023-07-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-20 | 2023-07-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-18 | 2023-07-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-07-14 | 2023-07-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-07-13 | 2023-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-07-11 | 2023-07-07 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-07-07 | 2023-07-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-07-06 | 2023-07-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-07-04 | 2023-06-30 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-07-03 | 2023-06-29 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-06-30 | 2023-06-28 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-06-29 | 2023-06-27 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-06-28 | 2023-06-26 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-27 | 2023-06-23 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-06-26 | 2023-06-21 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-06-23 | 2023-06-20 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-06-21 | 2023-06-19 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-06-20 | 2023-06-16 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-06-19 | 2023-06-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-06-16 | 2023-06-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-06-15 | 2023-06-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-06-14 | 2023-06-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-06-13 | 2023-06-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-06-08 | 2023-06-06 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-06-07 | 2023-06-05 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-06-06 | 2023-06-02 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-06-05 | 2023-06-01 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-06-02 | 2023-05-31 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-06-01 | 2023-05-30 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-05-31 | 2023-05-29 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-30 | 2023-05-25 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-05-29 | 2023-05-24 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-25 | 2023-05-23 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-24 | 2023-05-22 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-23 | 2023-05-19 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-05-22 | 2023-05-18 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-05-19 | 2023-05-17 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-05-18 | 2023-05-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-05-17 | 2023-05-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-05-16 | 2023-05-12 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-15 | 2023-05-11 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-05-12 | 2023-05-10 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-05-11 | 2023-05-09 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-05-10 | 2023-05-08 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-05-09 | 2023-05-05 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-05-08 | 2023-05-04 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-05-05 | 2023-05-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-04 | 2023-05-02 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-03 | 2023-04-28 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-05-02 | 2023-04-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-04-28 | 2023-04-26 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-04-27 | 2023-04-25 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-04-26 | 2023-04-24 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-04-25 | 2023-04-21 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-04-24 | 2023-04-20 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-04-19 | 2023-04-17 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2023-04-18 | 2023-04-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-04-17 | 2023-04-13 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-04-14 | 2023-04-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-04-13 | 2023-04-11 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-04-12 | 2023-04-06 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-04-11 | 2023-04-04 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-04-06 | 2023-04-03 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-04-04 | 2023-03-31 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-04-03 | 2023-03-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-31 | 2023-03-29 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-03-30 | 2023-03-28 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-03-29 | 2023-03-27 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2023-03-28 | 2023-03-24 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-27 | 2023-03-23 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-24 | 2023-03-22 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-23 | 2023-03-21 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-22 | 2023-03-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-21 | 2023-03-17 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-20 | 2023-03-16 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-17 | 2023-03-15 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-16 | 2023-03-14 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2023-03-15 | 2023-03-13 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-03-14 | 2023-03-10 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-03-13 | 2023-03-09 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-03-10 | 2023-03-08 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-03-09 | 2023-03-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-03-08 | 2023-03-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-07 | 2023-03-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-06 | 2023-03-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-03-01 | 2023-02-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-02-28 | 2023-02-24 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-02-27 | 2023-02-23 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-02-24 | 2023-02-22 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-02-23 | 2023-02-21 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-02-22 | 2023-02-20 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-02-21 | 2023-02-17 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-02-20 | 2023-02-16 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-02-17 | 2023-02-15 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-02-16 | 2023-02-14 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-02-15 | 2023-02-13 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-02-14 | 2023-02-10 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-02-13 | 2023-02-09 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-02-10 | 2023-02-08 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-02-09 | 2023-02-07 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-02-08 | 2023-02-06 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2023-02-06 | 2023-02-02 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-02-03 | 2023-02-01 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-02-02 | 2023-01-31 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-01-31 | 2023-01-27 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-01-30 | 2023-01-26 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2023-01-27 | 2023-01-20 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2023-01-26 | 2023-01-19 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-01-20 | 2023-01-18 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-01-19 | 2023-01-17 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-01-18 | 2023-01-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-01-11 | 2023-01-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2023-01-10 | 2023-01-06 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-01-09 | 2023-01-05 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-01-06 | 2023-01-04 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-01-05 | 2023-01-03 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-01-04 | 2022-12-30 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-01-03 | 2022-12-29 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-12-30 | 2022-12-28 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-12-29 | 2022-12-23 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-12-28 | 2022-12-22 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-12-23 | 2022-12-21 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-12-22 | 2022-12-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-12-21 | 2022-12-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-12-20 | 2022-12-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-12-19 | 2022-12-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-12-16 | 2022-12-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-12-15 | 2022-12-13 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-12-14 | 2022-12-12 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-12-13 | 2022-12-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-12-12 | 2022-12-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-12-09 | 2022-12-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-12-08 | 2022-12-06 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-12-07 | 2022-12-05 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-12-06 | 2022-12-02 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-12-05 | 2022-12-01 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-12-02 | 2022-11-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-12-01 | 2022-11-29 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-11-30 | 2022-11-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-11-29 | 2022-11-25 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-11-28 | 2022-11-24 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-11-25 | 2022-11-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-11-24 | 2022-11-22 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-11-23 | 2022-11-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-22 | 2022-11-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-21 | 2022-11-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-11-17 | 2022-11-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-11-16 | 2022-11-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-11-15 | 2022-11-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-14 | 2022-11-10 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-11-11 | 2022-11-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-09 | 2022-11-07 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2022-11-08 | 2022-11-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-11-07 | 2022-11-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-11-04 | 2022-11-02 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-11-03 | 2022-11-01 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-11-02 | 2022-10-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-01 | 2022-10-28 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-10-31 | 2022-10-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-10-28 | 2022-10-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-27 | 2022-10-25 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-10-26 | 2022-10-24 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-10-25 | 2022-10-21 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-10-24 | 2022-10-20 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-10-21 | 2022-10-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-10-11 | 2022-10-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-10-10 | 2022-10-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-10-07 | 2022-10-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-10-06 | 2022-10-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-10-05 | 2022-09-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-10-03 | 2022-09-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-30 | 2022-09-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-29 | 2022-09-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-09-28 | 2022-09-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-26 | 2022-09-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-22 | 2022-09-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-09-21 | 2022-09-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-09-20 | 2022-09-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-09-19 | 2022-09-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-09-16 | 2022-09-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-09-15 | 2022-09-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-09-14 | 2022-09-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-09-13 | 2022-09-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-09-09 | 2022-09-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-09-08 | 2022-09-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-09-07 | 2022-09-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-09-06 | 2022-09-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-09-05 | 2022-09-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-09-02 | 2022-08-31 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-09-01 | 2022-08-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-30 | 2022-08-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-08-29 | 2022-08-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-08-26 | 2022-08-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-08-25 | 2022-08-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-08-24 | 2022-08-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-23 | 2022-08-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-08-22 | 2022-08-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-08-19 | 2022-08-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-08-18 | 2022-08-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-08-17 | 2022-08-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-15 | 2022-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-12 | 2022-08-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-08-11 | 2022-08-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-10 | 2022-08-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-09 | 2022-08-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-08 | 2022-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-05 | 2022-08-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-04 | 2022-08-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-03 | 2022-08-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-01 | 2022-07-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-07-29 | 2022-07-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-07-28 | 2022-07-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-07-27 | 2022-07-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-07-26 | 2022-07-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-07-25 | 2022-07-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-07-22 | 2022-07-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-07-20 | 2022-07-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-07-19 | 2022-07-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-07-18 | 2022-07-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-07-15 | 2022-07-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-07-14 | 2022-07-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-07-13 | 2022-07-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-07-12 | 2022-07-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-07-11 | 2022-07-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-07-08 | 2022-07-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-07-07 | 2022-07-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-07-06 | 2022-07-04 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-07-05 | 2022-06-30 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-07-04 | 2022-06-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-06-30 | 2022-06-28 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-06-29 | 2022-06-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-06-28 | 2022-06-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-06-27 | 2022-06-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-06-24 | 2022-06-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-06-23 | 2022-06-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-06-22 | 2022-06-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-06-21 | 2022-06-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-06-20 | 2022-06-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-06-17 | 2022-06-15 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-06-16 | 2022-06-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-06-15 | 2022-06-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-06-14 | 2022-06-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-06-13 | 2022-06-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-06-10 | 2022-06-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-06-09 | 2022-06-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-06-08 | 2022-06-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-06-07 | 2022-06-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-06-06 | 2022-06-01 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-06-02 | 2022-05-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-06-01 | 2022-05-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-05-31 | 2022-05-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-05-30 | 2022-05-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-05-27 | 2022-05-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-05-26 | 2022-05-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-05-25 | 2022-05-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-05-24 | 2022-05-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-05-23 | 2022-05-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-05-20 | 2022-05-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-05-19 | 2022-05-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-05-18 | 2022-05-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-05-17 | 2022-05-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-05-16 | 2022-05-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-05-13 | 2022-05-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-05-12 | 2022-05-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-05-11 | 2022-05-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-05-10 | 2022-05-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-05-06 | 2022-05-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-05-05 | 2022-05-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-05-04 | 2022-04-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-05-03 | 2022-04-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-29 | 2022-04-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-28 | 2022-04-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-27 | 2022-04-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-26 | 2022-04-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-25 | 2022-04-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-22 | 2022-04-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-21 | 2022-04-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-20 | 2022-04-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-19 | 2022-04-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-04-14 | 2022-04-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-04-13 | 2022-04-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-12 | 2022-04-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-04-11 | 2022-04-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-04-08 | 2022-04-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-07 | 2022-04-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-06 | 2022-04-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-04 | 2022-03-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-04-01 | 2022-03-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-31 | 2022-03-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-03-30 | 2022-03-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-03-28 | 2022-03-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-03-25 | 2022-03-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-24 | 2022-03-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-03-22 | 2022-03-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-03-21 | 2022-03-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-18 | 2022-03-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-17 | 2022-03-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-15 | 2022-03-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-14 | 2022-03-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-11 | 2022-03-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-10 | 2022-03-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-09 | 2022-03-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-08 | 2022-03-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-03-07 | 2022-03-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-03-04 | 2022-03-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-03-03 | 2022-03-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-03-02 | 2022-02-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-03-01 | 2022-02-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-02-28 | 2022-02-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-02-25 | 2022-02-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-02-24 | 2022-02-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-02-23 | 2022-02-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-22 | 2022-02-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-21 | 2022-02-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-18 | 2022-02-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-02-17 | 2022-02-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-16 | 2022-02-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-15 | 2022-02-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-14 | 2022-02-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-11 | 2022-02-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-02-10 | 2022-02-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-02-09 | 2022-02-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-02-08 | 2022-02-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-02-07 | 2022-01-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-02-04 | 2022-01-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-28 | 2022-01-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-27 | 2022-01-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-26 | 2022-01-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-25 | 2022-01-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-24 | 2022-01-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-01-21 | 2022-01-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-20 | 2022-01-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-19 | 2022-01-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-17 | 2022-01-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-01-14 | 2022-01-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-01-13 | 2022-01-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-01-12 | 2022-01-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-10 | 2022-01-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-07 | 2022-01-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-01-06 | 2022-01-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-01-05 | 2022-01-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-01-04 | 2021-12-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-03 | 2021-12-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-30 | 2021-12-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-29 | 2021-12-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-28 | 2021-12-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-23 | 2021-12-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-22 | 2021-12-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-21 | 2021-12-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-12-20 | 2021-12-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-17 | 2021-12-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-16 | 2021-12-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-15 | 2021-12-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-14 | 2021-12-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-13 | 2021-12-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-10 | 2021-12-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-12-09 | 2021-12-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-12-08 | 2021-12-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-12-07 | 2021-12-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-12-06 | 2021-12-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-12-03 | 2021-12-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-12-02 | 2021-11-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-01 | 2021-11-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-30 | 2021-11-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-11-29 | 2021-11-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-11-26 | 2021-11-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-25 | 2021-11-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-24 | 2021-11-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-23 | 2021-11-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-22 | 2021-11-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-19 | 2021-11-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-11-18 | 2021-11-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-11-17 | 2021-11-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-16 | 2021-11-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-15 | 2021-11-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-12 | 2021-11-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-11 | 2021-11-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-11-10 | 2021-11-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-09 | 2021-11-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-11-08 | 2021-11-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-11-05 | 2021-11-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-11-04 | 2021-11-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-11-03 | 2021-11-01 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-02 | 2021-10-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-01 | 2021-10-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-29 | 2021-10-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-28 | 2021-10-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-27 | 2021-10-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-26 | 2021-10-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-25 | 2021-10-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-22 | 2021-10-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-21 | 2021-10-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-20 | 2021-10-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-19 | 2021-10-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-18 | 2021-10-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-15 | 2021-10-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-12 | 2021-10-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-11 | 2021-10-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-08 | 2021-10-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-07 | 2021-10-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-06 | 2021-10-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-05 | 2021-09-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-04 | 2021-09-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-30 | 2021-09-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-29 | 2021-09-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-28 | 2021-09-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-09-27 | 2021-09-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-09-24 | 2021-09-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-09-23 | 2021-09-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-09-21 | 2021-09-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-09-20 | 2021-09-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-09-17 | 2021-09-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-09-16 | 2021-09-14 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-09-15 | 2021-09-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-09-14 | 2021-09-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-09-13 | 2021-09-09 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-09-10 | 2021-09-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-09-09 | 2021-09-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-09-08 | 2021-09-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-09-07 | 2021-09-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-09-06 | 2021-09-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-09-03 | 2021-09-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-09-02 | 2021-08-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-09-01 | 2021-08-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-08-31 | 2021-08-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-08-30 | 2021-08-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-27 | 2021-08-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-26 | 2021-08-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-25 | 2021-08-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-08-24 | 2021-08-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-08-23 | 2021-08-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-08-20 | 2021-08-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-08-19 | 2021-08-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-08-18 | 2021-08-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-08-17 | 2021-08-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-08-16 | 2021-08-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-08-13 | 2021-08-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-08-12 | 2021-08-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-08-11 | 2021-08-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-08-10 | 2021-08-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-08-09 | 2021-08-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-08-06 | 2021-08-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-08-05 | 2021-08-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-08-04 | 2021-08-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-08-03 | 2021-07-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-08-02 | 2021-07-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-07-30 | 2021-07-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-07-29 | 2021-07-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-28 | 2021-07-26 | 0.377 | 8,000 | +0 | 0.00% | 3,013 |
| 2021-07-27 | 2021-07-23 | 0.383 | 8,000 | -19,137 | 0.00% | 3,063 |
| 2021-07-26 | 2021-07-22 | 0.397 | 27,137 | -1,753 | 0.01% | 10,783 |
| 2021-07-14 | 2021-07-12 | 0.402 | 28,890 | -152,707 | 0.01% | 11,620 |
| 2021-04-07 | 2021-03-31 | 0.456 | 181,597 | +20,636 | 0.09% | 82,720 |
| 2021-03-26 | 2021-03-24 | 0.494 | 160,961 | +103,180 | 0.08% | 79,560 |
| 2021-03-09 | 2021-03-05 | 0.552 | 57,781 | +49,527 | 0.03% | 31,920 |
| 2021-02-16 | 2021-02-09 | 0.741 | 8,254 | -78,005 | 0.00% | 6,120 |
| 2021-02-10 | 2021-02-08 | 0.615 | 86,259 | +78,005 | 0.04% | 53,086 |
| 2021-02-08 | 2021-02-04 | 0.717 | 8,254 | -6,191 | 0.00% | 5,920 |
| 2021-02-03 | 2021-02-01 | 0.790 | 14,445 | +6,191 | 0.01% | 11,410 |
| 2021-02-01 | 2021-01-28 | 2.665 | 8,254 | +8,254 | 0.01% | 21,999 |
| 2016-10-07 | 2016-10-05 | 4.652 | 0 | -4,127 | ||
| 2016-09-27 | 2016-09-23 | 4.555 | 4,127 | -10,318 | 0.00% | 18,799 |
| 2016-08-01 | 2016-07-28 | 2.811 | 14,445 | -2,064 | 0.01% | 40,599 |
| 2016-07-08 | 2016-07-06 | 2.302 | 16,509 | -10,318 | 0.01% | 38,000 |
| 2016-05-10 | 2016-05-06 | 2.132 | 26,827 | +10,318 | 0.02% | 57,200 |
| 2016-05-03 | 2016-04-28 | 2.399 | 16,509 | +6,191 | 0.01% | 39,600 |
| 2016-04-20 | 2016-04-18 | 2.205 | 10,318 | +10,318 | 0.01% | 22,750 |
| 2014-07-07 | 2014-07-03 | 4.119 | 0 | -8,254 | ||
| 2014-06-13 | 2014-06-11 | 4.216 | 8,254 | +8,254 | 0.01% | 34,798 |
| 2013-01-16 | 2013-01-14 | 1.333 | 0 | -10,731 | ||
| 2012-11-14 | 2012-11-12 | 1.405 | 10,731 | +10,731 | 0.01% | 15,080 |
| 2012-11-13 | 2012-11-09 | 1.405 | 0 | -10,318 | ||
| 2012-11-12 | 2012-11-08 | 1.260 | 10,318 | +10,318 | 0.01% | 13,000 |
| 2010-11-03 | 2010-11-01 | 2.762 | 0 | -2,476 | ||
| 2010-08-20 | 2010-08-18 | 1.454 | 2,476 | -10,318 | 0.00% | 3,600 |
| 2010-08-12 | 2010-08-10 | 1.430 | 12,794 | +2,063 | 0.01% | 18,290 |
| 2010-07-28 | 2010-07-26 | 1.502 | 10,731 | +10,318 | 0.01% | 16,120 |
| 2010-05-17 | 2010-05-13 | 3.101 | 413 | -61,908 | 0.00% | 1,281 |
| 2010-05-10 | 2010-05-06 | 3.004 | 62,321 | +61,908 | 0.04% | 187,240 |
| 2010-05-04 | 2010-04-30 | 3.004 | 413 | -10,318 | 0.00% | 1,241 |
| 2010-04-30 | 2010-04-28 | 2.956 | 10,731 | +10,318 | 0.01% | 31,721 |
| 2008-09-16 | 2008-09-11 | 0.567 | 413 | -18,572 | 0.00% | 234 |
| 2008-06-06 | 2008-06-04 | 0.896 | 18,985 | -12,382 | 0.02% | 17,020 |
| 2008-05-30 | 2008-05-28 | 0.921 | 31,367 | +10,318 | 0.03% | 28,880 |
| 2008-05-29 | 2008-05-27 | 1.018 | 21,049 | +20,636 | 0.02% | 21,420 |
| 2007-10-25 | 2007-10-23 | 2.181 | 413 | +413 | 0.00% | 901 |
| 2007-07-31 | 2007-07-27 | 4.943 | 0 | -4,127 | ||
| 2007-07-30 | 2007-07-26 | 5.330 | 4,127 | -4,127 | 0.00% | 21,999 |
| 2007-07-27 | 2007-07-25 | 5.427 | 8,254 | -20,636 | 0.01% | 44,798 |
| 2007-07-26 | 2007-07-24 | 5.670 | 28,890 | +8,254 | 0.03% | 163,797 |
| 2007-07-20 | 2007-07-18 | 5.815 | 20,636 | +8,667 | 0.02% | 120,000 |
| 2007-07-19 | 2007-07-17 | 4.458 | 11,969 | -2,064 | 0.01% | 53,360 |
| 2007-07-12 | 2007-07-10 | 4.458 | 14,033 | -2,063 | 0.01% | 62,562 |
| 2007-06-29 | 2007-06-27 | 3.683 | 16,096 | -8,255 | 0.02% | 59,280 |
| 2007-06-27 | 2007-06-25 | 3.150 | 24,351 | -10,318 | 0.02% | 76,701 |
| 2007-06-26 | 2007-06-22 | 1.841 | 34,669 | 0.03% | 63,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy