History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 -30,000
2023-12-21 2023-12-19 0.460 30,000 +30,000 0.00% 13,800
2023-12-18 2023-12-14 0.380 0 -24,000
2023-08-17 2023-08-15 0.285 24,000 +24,000 0.00% 6,840
2023-08-04 2023-08-02 0.245 0 -60,000
2023-06-28 2023-06-26 0.240 60,000 +12,000 0.01% 14,400
2023-04-03 2023-03-30 0.255 48,000 +48,000 0.01% 12,240
2023-03-16 2023-03-14 0.193 0 -82,800
2023-03-15 2023-03-13 0.196 82,800 -1,200 0.01% 16,229
2023-02-27 2023-02-23 0.219 84,000 +84,000 0.01% 18,396
2022-08-15 2022-08-11 0.430 0 -18,000
2022-06-16 2022-06-14 0.490 18,000 +18,000 0.00% 8,820
2022-06-13 2022-06-09 0.425 0 -6,000
2022-06-09 2022-06-07 0.415 6,000 -50,000 0.00% 2,490
2022-06-08 2022-06-06 0.415 56,000 -244,000 0.01% 23,240
2021-10-27 2021-10-25 0.320 300,000 +54,000 0.04% 96,000
2021-10-11 2021-10-07 0.325 246,000 +66,000 0.03% 79,950
2021-10-05 2021-09-30 0.325 180,000 +42,000 0.02% 58,500
2021-09-14 2021-09-10 0.485 138,000 -6,000 0.02% 66,930
2021-09-13 2021-09-09 0.495 144,000 +6,000 0.02% 71,280
2021-09-10 2021-09-08 0.455 138,000 -6,000 0.02% 62,790
2021-09-09 2021-09-07 0.425 144,000 -30,000 0.02% 61,200
2021-09-08 2021-09-06 0.430 174,000 -168,000 0.02% 74,820
2021-09-02 2021-08-31 0.380 342,000 +102,000 0.04% 129,960
2021-09-01 2021-08-30 0.415 240,000 +240,000 0.03% 99,600
2021-07-05 2021-06-30 0.397 0 -450,691
2021-06-30 2021-06-28 0.402 450,691 -413 0.23% 181,272
2021-05-12 2021-05-10 0.378 451,104 -82,544 0.23% 170,508
2021-04-13 2021-04-09 0.378 533,648 -144,452 0.27% 201,708
2021-03-09 2021-03-05 0.552 678,100 +20,636 0.34% 374,604
2021-02-16 2021-02-09 0.741 657,464 +55,717 0.34% 487,458
2021-02-10 2021-02-08 0.615 601,747 -158,898 0.31% 370,332
2021-02-09 2021-02-05 0.664 760,645 -12,381 0.40% 504,982
2021-02-08 2021-02-04 0.717 773,026 -4,127 0.40% 554,408
2021-02-05 2021-02-03 0.790 777,153 +41,272 0.40% 613,858
2021-02-04 2021-02-02 0.809 735,881 -10,318 0.38% 595,522
2021-02-03 2021-02-01 0.790 746,199 +28,065 0.39% 589,408
2021-02-02 2021-01-29 0.906 718,134 -7,429 0.45% 650,760
2021-01-29 2021-01-27 3.489 725,563 +49,526 0.45% 2,531,519
2021-01-28 2021-01-26 3.344 676,037 +73,052 0.42% 2,260,441
2021-01-27 2021-01-25 3.295 602,985 +138,261 0.38% 1,986,959
2021-01-26 2021-01-22 3.101 464,724 +402,403 0.29% 1,441,281
2021-01-25 2021-01-21 3.004 62,321 +45,812 0.04% 187,240
2021-01-21 2021-01-19 2.617 16,509 -39,208 0.01% 43,200
2021-01-15 2021-01-13 1.745 55,717 +18,572 0.03% 97,199
2021-01-12 2021-01-08 1.938 37,145 +20,636 0.02% 72,000
2021-01-08 2021-01-06 2.205 16,509 +4,127 0.01% 36,400
2021-01-06 2021-01-04 2.374 12,382 +12,382 0.01% 29,401
2020-12-23 2020-12-21 1.623 0 -4,540
2020-12-22 2020-12-18 1.648 4,540 +4,540 0.00% 7,480
2018-12-12 2018-12-10 1.454 0 -10,318
2018-12-11 2018-12-07 1.430 10,318 -4,127 0.01% 14,750
2018-12-07 2018-12-05 1.430 14,445 -2,064 0.01% 20,650
2018-11-30 2018-11-28 1.430 16,509 +4,127 0.01% 23,600
2018-11-29 2018-11-27 1.357 12,382 -4,127 0.01% 16,801
2018-11-21 2018-11-19 1.405 16,509 -8,254 0.01% 23,200
2018-11-19 2018-11-15 1.430 24,763 +20,636 0.02% 35,400
2018-11-14 2018-11-12 1.430 4,127 +4,127 0.00% 5,900
2018-10-24 2018-10-22 1.430 0 -10,318
2018-10-08 2018-10-04 1.478 10,318 +4,127 0.01% 15,250
2018-10-04 2018-10-02 1.454 6,191 -2,063 0.00% 9,000
2018-10-03 2018-09-28 1.454 8,254 +2,063 0.01% 11,999
2018-09-28 2018-09-26 1.405 6,191 +2,064 0.00% 8,700
2018-09-27 2018-09-24 1.430 4,127 -2,064 0.00% 5,900
2018-09-24 2018-09-20 1.502 6,191 -20,636 0.00% 9,300
2018-09-21 2018-09-19 1.381 26,827 +26,827 0.02% 37,050
2018-09-19 2018-09-17 1.720 0 -7,429
2018-09-12 2018-09-10 1.769 7,429 -6,191 0.00% 13,140
2018-09-11 2018-09-07 1.938 13,620 -6,191 0.01% 26,400
2018-09-06 2018-09-04 1.357 19,811 -6,190 0.01% 26,881
2018-09-04 2018-08-31 1.211 26,001 -2,889 0.02% 31,499
2018-09-03 2018-08-30 1.357 28,890 +22,286 0.02% 39,199
2018-07-10 2018-07-06 0.945 6,604 +4,128 0.00% 6,240
2018-06-14 2018-06-12 1.158 2,476 +2,476 0.00% 2,868
2018-05-08 2018-05-04 2.205 0 -2,064
2018-04-10 2018-04-06 1.817 2,064 +2,064 0.00% 3,751
2017-10-13 2017-10-11 2.520 0 -2,064
2017-09-18 2017-09-14 2.471 2,064 +2,064 0.00% 5,101
2017-08-15 2017-08-11 2.326 0 -6,191
2017-07-13 2017-07-11 2.714 6,191 +6,191 0.00% 16,801
2016-12-06 2016-12-02 4.022 0 -17,747
2016-12-05 2016-12-01 3.974 17,747 +8,667 0.01% 70,520
2016-12-01 2016-11-29 3.683 9,080 +826 0.01% 33,441
2016-11-25 2016-11-23 5.040 8,254 +8,254 0.01% 41,598
2016-11-18 2016-11-16 4.652 0 -18,572
2016-11-03 2016-11-01 4.604 18,572 -4,128 0.01% 85,498
2016-10-11 2016-10-06 4.604 22,700 -4,127 0.01% 104,502
2016-10-07 2016-10-05 4.652 26,827 -26,827 0.02% 124,801
2016-10-04 2016-09-30 4.701 53,654 +4,127 0.03% 252,201
2016-10-03 2016-09-29 4.749 49,527 +10,319 0.03% 235,202
2016-09-27 2016-09-23 4.555 39,208 +2,063 0.02% 178,598
2016-08-30 2016-08-26 2.811 37,145 -4,127 0.02% 104,400
2016-08-26 2016-08-24 2.908 41,272 +4,127 0.03% 120,000
2016-06-10 2016-06-07 2.278 37,145 -10,318 0.02% 84,600
2016-04-21 2016-04-19 2.302 47,463 -10,318 0.03% 109,250
2016-04-20 2016-04-18 2.205 57,781 +20,636 0.04% 127,400
2015-12-30 2015-12-28 2.060 37,145 -413 0.02% 76,500
2015-11-09 2015-11-05 2.399 37,558 -8,254 0.02% 90,091
2015-11-06 2015-11-04 2.714 45,812 +8,254 0.03% 124,320
2015-10-05 2015-09-30 1.914 37,558 +413 0.02% 71,891
2015-07-27 2015-07-23 2.956 37,145 -77,179 0.02% 109,800
2015-07-22 2015-07-20 2.956 114,324 +12,382 0.07% 337,941
2015-07-21 2015-07-17 3.198 101,942 +64,797 0.06% 326,040
2015-07-06 2015-07-02 3.295 37,145 -825 0.02% 122,400
2015-07-03 2015-06-30 3.392 37,970 -2,064 0.02% 128,799
2015-06-09 2015-06-05 4.555 40,034 -1,651 0.03% 182,360
2015-06-04 2015-06-02 4.652 41,685 +2,064 0.03% 193,921
2015-06-02 2015-05-29 4.652 39,621 +825 0.02% 184,319
2015-05-22 2015-05-20 4.701 38,796 +1,651 0.02% 182,361
2015-05-21 2015-05-19 5.088 37,145 -16,509 0.02% 189,001
2015-05-11 2015-05-07 5.088 53,654 +4,127 0.03% 273,001
2015-05-08 2015-05-06 5.427 49,527 +4,128 0.03% 268,803
2015-05-07 2015-05-05 5.573 45,399 +4,127 0.03% 252,998
2015-05-05 2015-04-30 5.767 41,272 +2,064 0.03% 238,000
2015-05-04 2015-04-29 6.203 39,208 +2,063 0.02% 243,197
2015-04-30 2015-04-28 6.300 37,145 +20,636 0.02% 234,001
2015-04-27 2015-04-23 6.542 16,509 +8,255 0.01% 108,001
2015-04-24 2015-04-22 6.833 8,254 +8,254 0.01% 56,397
2015-02-04 2015-02-02 5.234 0 -10,318
2015-01-15 2015-01-13 4.991 10,318 +6,191 0.01% 51,500
2015-01-12 2015-01-08 4.797 4,127 +4,127 0.00% 19,799
2014-11-05 2014-11-03 3.877 0 -13,620
2014-10-31 2014-10-29 3.828 13,620 +13,620 0.01% 52,141
2014-10-23 2014-10-21 4.022 0 -4,127
2014-10-20 2014-10-16 4.071 4,127 +4,127 0.00% 16,799
2014-07-21 2014-07-17 5.476 0 -10,318
2014-07-08 2014-07-04 4.555 10,318 +10,318 0.01% 47,000
2014-04-09 2014-04-07 3.392 0 -20,636
2014-01-22 2014-01-20 2.811 20,636 -10,318 0.01% 58,000
2013-12-19 2013-12-17 2.811 30,954 -15,683 0.02% 87,000
2013-11-14 2013-11-12 2.811 46,637 -1,651 0.03% 131,079
2013-11-13 2013-11-11 2.811 48,288 -1,239 0.03% 135,719
2013-11-07 2013-11-05 2.859 49,527 -16,096 0.03% 141,601
2013-11-01 2013-10-30 2.714 65,623 -2,063 0.04% 178,081
2013-10-24 2013-10-22 2.811 67,686 -2,477 0.04% 190,239
2013-10-23 2013-10-21 2.859 70,163 -2,063 0.04% 200,601
2013-09-10 2013-09-06 3.053 72,226 -14,445 0.05% 220,500
2013-08-08 2013-08-06 2.665 86,671 +20,636 0.05% 230,999
2013-07-03 2013-06-28 2.302 66,035 -2,064 0.04% 151,999
2013-06-27 2013-06-25 2.181 68,099 +2,064 0.04% 148,500
2013-06-24 2013-06-20 2.859 66,035 +35,081 0.04% 188,799
2013-06-11 2013-06-07 2.568 30,954 -6,191 0.02% 79,500
2013-06-06 2013-06-04 2.423 37,145 +6,191 0.02% 90,000
2013-05-03 2013-04-30 2.471 30,954 +10,318 0.02% 76,500
2012-11-13 2012-11-09 1.405 20,636 -18,572 0.01% 29,000
2012-11-06 2012-11-02 1.260 39,208 +8,254 0.02% 49,399
2012-11-01 2012-10-30 1.357 30,954 -28,478 0.02% 42,000
2012-09-07 2012-09-05 0.940 59,432 +11,969 0.04% 55,872
2012-07-06 2012-07-04 0.824 47,463 +20,636 0.03% 39,100
2012-03-26 2012-03-22 0.790 26,827 +6,191 0.02% 21,190
2011-11-16 2011-11-14 0.848 20,636 +20,636 0.01% 17,500
2011-09-23 2011-09-21 1.357 0 -8,254
2011-09-20 2011-09-16 1.381 8,254 +8,254 0.01% 11,399
2010-08-20 2010-08-18 1.454 0 -14,445
2010-08-13 2010-08-11 1.430 14,445 +6,191 0.01% 20,650
2010-07-06 2010-07-02 2.423 8,254 +4,127 0.01% 19,999
2010-06-24 2010-06-22 2.568 4,127 +4,127 0.00% 10,599
2010-05-31 2010-05-27 2.568 0 -2,064
2010-05-19 2010-05-17 2.908 2,064 +2,064 0.00% 6,001
2010-05-12 2010-05-10 3.150 0 -13,207
2010-05-11 2010-05-07 2.908 13,207 +2,889 0.01% 38,400
2010-05-10 2010-05-06 3.004 10,318 +6,191 0.01% 31,000
2010-05-05 2010-05-03 3.004 4,127 -6,191 0.00% 12,399
2010-05-04 2010-04-30 3.004 10,318 +10,318 0.01% 31,000
2010-04-27 2010-04-23 2.471 0 -4,127
2010-04-26 2010-04-22 2.520 4,127 -37,145 0.00% 10,399
2010-03-17 2010-03-15 1.648 41,272 +22,700 0.03% 68,000
2010-03-16 2010-03-12 1.696 18,572 +18,572 0.01% 31,499
2009-12-03 2009-12-01 1.769 0 -3,302
2009-12-02 2009-11-30 1.793 3,302 +3,302 0.00% 5,920
2009-11-12 2009-11-10 1.211 0 -8,254
2009-11-11 2009-11-09 1.405 8,254 +8,254 0.01% 11,599
2009-08-03 2009-07-30 0.906 0 -12,382
2009-07-27 2009-07-23 0.916 12,382 +12,382 0.01% 11,340
2009-07-13 2009-07-09 0.766 0 -8,254
2009-06-18 2009-06-16 0.824 8,254 +8,254 0.01% 6,800
2009-05-11 2009-05-07 0.727 0 -20,636
2009-01-12 2009-01-08 0.543 20,636 +20,636 0.01% 11,200
2008-11-24 2008-11-20 0.388 0 -35,081
2008-08-27 2008-08-25 0.727 35,081 +26,827 0.02% 25,500
2008-08-26 2008-08-21 0.727 8,254 +8,254 0.01% 6,000
2008-08-19 2008-08-15 0.669 0 -66,861
2008-06-02 2008-05-29 0.935 66,861 -10,318 0.06% 62,532
2008-05-30 2008-05-28 0.921 77,179 +16,509 0.07% 71,060
2008-04-29 2008-04-25 1.178 60,670 -3,302 0.06% 71,442
2008-04-10 2008-04-08 1.115 63,972 -4,127 0.06% 71,300
2008-03-19 2008-03-17 0.872 68,099 -12,382 0.06% 59,400
2008-03-13 2008-03-11 1.052 80,481 +4,128 0.08% 84,630
2008-02-27 2008-02-25 1.211 76,353 +8,254 0.07% 92,500
2008-02-26 2008-02-22 1.308 68,099 +4,127 0.06% 89,100
2008-02-22 2008-02-20 1.081 63,972 -10,318 0.06% 69,130
2008-02-12 2008-02-06 1.018 74,290 +10,318 0.07% 75,600
2008-01-23 2008-01-21 1.115 63,972 -412 0.06% 71,300
2008-01-17 2008-01-15 1.158 64,384 -16,509 0.06% 74,567
2008-01-02 2007-12-27 1.308 80,893 -8,255 0.08% 105,840
2007-12-13 2007-12-11 1.938 89,148 +16,509 0.08% 172,801
2007-12-07 2007-12-05 2.181 72,639 +3,302 0.07% 158,400
2007-12-04 2007-11-30 2.229 69,337 +20,636 0.06% 154,560
2007-11-15 2007-11-13 2.350 48,701 -4,127 0.05% 114,460
2007-11-14 2007-11-12 2.423 52,828 +12,381 0.05% 127,999
2007-11-12 2007-11-08 2.665 40,447 +8,255 0.04% 107,801
2007-11-06 2007-11-02 2.665 32,192 +825 0.03% 85,799
2007-11-02 2007-10-31 2.908 31,367 +3,302 0.03% 91,201
2007-11-01 2007-10-30 2.665 28,065 +8,254 0.03% 74,800
2007-10-31 2007-10-29 3.198 19,811 -75,115 0.02% 63,361
2007-10-22 2007-10-17 2.302 94,926 -12,381 0.09% 218,500
2007-10-18 2007-10-16 2.350 107,307 -28,065 0.10% 252,199
2007-10-17 2007-10-15 2.326 135,372 +30,954 0.13% 314,879
2007-10-09 2007-10-05 2.350 104,418 +26,826 0.10% 245,409
2007-10-08 2007-10-04 2.423 77,592 -18,572 0.07% 188,001
2007-10-05 2007-10-03 2.205 96,164 +41,272 0.09% 212,030
2007-09-27 2007-09-24 2.423 54,892 +14,445 0.05% 133,000
2007-09-21 2007-09-19 2.908 40,447 +9,493 0.04% 117,601
2007-09-19 2007-09-17 3.004 30,954 -10,318 0.03% 93,000
2007-09-18 2007-09-14 2.471 41,272 +10,318 0.04% 102,000
2007-09-17 2007-09-13 2.278 30,954 +17,747 0.03% 70,500
2007-09-14 2007-09-12 2.399 13,207 +10,318 0.01% 31,680
2007-09-13 2007-09-11 2.520 2,889 +2,889 0.00% 7,280
2007-09-05 2007-09-03 2.956 0 -2,889
2007-08-31 2007-08-29 3.004 2,889 -7,842 0.00% 8,680
2007-08-29 2007-08-27 3.344 10,731 -4,540 0.01% 35,881
2007-08-28 2007-08-24 2.956 15,271 -4,127 0.01% 45,141
2007-08-23 2007-08-21 1.914 19,398 +10,318 0.02% 37,130
2007-08-22 2007-08-20 1.890 9,080 +9,080 0.01% 17,160
2007-08-20 2007-08-16 1.866 0 -191,502
2007-08-16 2007-08-14 2.326 191,502 +10,318 0.18% 445,439
2007-08-10 2007-08-08 2.762 181,184 +825 0.17% 500,459
2007-08-08 2007-08-06 2.859 180,359 +24,763 0.17% 515,660
2007-08-07 2007-08-03 3.586 155,596 +19,398 0.15% 557,961
2007-08-03 2007-08-01 4.410 136,198 +6,191 0.13% 600,601
2007-08-01 2007-07-30 4.846 130,007 +2,064 0.12% 630,000
2007-07-30 2007-07-26 5.330 127,943 +6,603 0.12% 681,998
2007-07-27 2007-07-25 5.427 121,340 +83,782 0.11% 658,560
2007-07-25 2007-07-23 5.864 37,558 -9,905 0.04% 220,222
2007-07-24 2007-07-20 5.427 47,463 +21,049 0.04% 257,601
2007-07-23 2007-07-19 5.960 26,414 +6,191 0.02% 157,439
2007-07-20 2007-07-18 5.815 20,223 +4,540 0.02% 117,598
2007-07-19 2007-07-17 4.458 15,683 -2,064 0.01% 69,918
2007-07-18 2007-07-16 3.295 17,747 -231,124 0.02% 58,480
2007-07-16 2007-07-12 4.313 248,871 +1,238 0.23% 1,073,341
2007-07-13 2007-07-11 4.313 247,633 +11,557 0.23% 1,068,002
2007-07-12 2007-07-10 4.458 236,076 -4,128 0.22% 1,052,479
2007-07-11 2007-07-09 4.071 240,204 +61,909 0.22% 977,762
2007-07-10 2007-07-06 4.071 178,295 -2,477 0.17% 725,758
2007-07-06 2007-07-04 3.974 180,772 +82,544 0.17% 718,321
2007-07-05 2007-07-03 4.264 98,228 +61,909 0.09% 418,882
2007-07-04 2007-06-29 4.167 36,319 -6,191 0.03% 151,358
2007-07-03 2007-06-28 3.634 42,510 +2,476 0.04% 154,499
2007-06-29 2007-06-27 3.683 40,034 -42,097 0.04% 147,440
2007-06-28 2007-06-26 3.053 82,131 -24,351 0.08% 250,739
2007-06-27 2007-06-25 3.150 106,482 -68,512 0.10% 335,400
2007-06-26 2007-06-22 1.841 174,994 0.16% 322,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top