History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-03 | 2025-04-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-14 | 2025-03-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-26 | 2025-02-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-22 | 2025-01-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-16 | 2025-01-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-13 | 2025-01-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-10 | 2025-01-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-25 | 2024-11-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-22 | 2024-11-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-21 | 2024-11-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-20 | 2024-11-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-14 | 2024-11-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-13 | 2024-11-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-12 | 2024-11-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-24 | 2024-10-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-23 | 2024-10-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-05 | 2024-09-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-04 | 2024-09-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-03 | 2024-08-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-02 | 2024-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-06-18 | 2024-06-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-07 | 2024-06-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-29 | 2024-05-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-17 | 2024-05-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-16 | 2024-05-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-10 | 2024-05-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-06 | 2024-05-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-16 | 2024-04-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-12 | 2024-04-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-18 | 2024-03-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.530 | 4,000 | -12,000 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.495 | 16,000 | +12,000 | 0.00% | 7,920 |
| 2024-01-22 | 2024-01-18 | 0.475 | 4,000 | -1,579,600 | 0.00% | 1,900 |
| 2022-11-28 | 2022-11-24 | 0.231 | 1,583,600 | -36,000 | 0.20% | 365,812 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,619,600 | +126,000 | 0.21% | 712,624 |
| 2022-06-13 | 2022-06-09 | 0.425 | 1,493,600 | +126,000 | 0.19% | 634,780 |
| 2022-06-08 | 2022-06-06 | 0.415 | 1,367,600 | +552,000 | 0.18% | 567,554 |
| 2021-09-13 | 2021-09-09 | 0.495 | 815,600 | -60,000 | 0.11% | 403,722 |
| 2021-09-08 | 2021-09-06 | 0.430 | 875,600 | -60,000 | 0.11% | 376,508 |
| 2021-09-02 | 2021-08-31 | 0.380 | 935,600 | +56,000 | 0.12% | 355,528 |
| 2021-08-30 | 2021-08-26 | 0.370 | 879,600 | +120,000 | 0.11% | 325,452 |
| 2021-08-16 | 2021-08-12 | 0.395 | 759,600 | -36,000 | 0.40% | 300,042 |
| 2021-07-27 | 2021-07-23 | 0.383 | 795,600 | -103,022 | 0.42% | 304,576 |
| 2021-07-26 | 2021-07-22 | 0.397 | 898,622 | -217,375 | 0.48% | 357,079 |
| 2021-05-18 | 2021-05-14 | 0.383 | 1,115,997 | +41,272 | 0.57% | 427,232 |
| 2021-04-09 | 2021-04-07 | 0.451 | 1,074,725 | +80,893 | 0.54% | 484,344 |
| 2021-03-26 | 2021-03-24 | 0.494 | 993,832 | +138,262 | 0.50% | 491,232 |
| 2021-03-25 | 2021-03-23 | 0.494 | 855,570 | +25,588 | 0.43% | 422,892 |
| 2021-03-18 | 2021-03-16 | 0.514 | 829,982 | +161,374 | 0.42% | 426,332 |
| 2021-03-12 | 2021-03-10 | 0.543 | 668,608 | +86,259 | 0.34% | 362,880 |
| 2021-03-09 | 2021-03-05 | 0.552 | 582,349 | +115,974 | 0.30% | 321,708 |
| 2021-03-08 | 2021-03-04 | 0.562 | 466,375 | +58,194 | 0.24% | 262,160 |
| 2021-02-22 | 2021-02-18 | 0.727 | 408,181 | +71,814 | 0.21% | 296,700 |
| 2021-02-16 | 2021-02-09 | 0.741 | 336,367 | -41,273 | 0.18% | 249,390 |
| 2021-01-29 | 2021-01-27 | 3.489 | 377,640 | +41,273 | 0.24% | 1,317,601 |
| 2021-01-28 | 2021-01-26 | 3.344 | 336,367 | +295,095 | 0.21% | 1,124,698 |
| 2021-01-05 | 2020-12-31 | 2.423 | 41,272 | -83,782 | 0.03% | 100,000 |
| 2021-01-04 | 2020-12-29 | 2.060 | 125,054 | +83,782 | 0.08% | 257,549 |
| 2017-10-31 | 2017-10-27 | 3.150 | 41,272 | -20,636 | 0.03% | 130,000 |
| 2017-10-25 | 2017-10-23 | 2.762 | 61,908 | +20,636 | 0.04% | 171,000 |
| 2017-10-23 | 2017-10-19 | 2.617 | 41,272 | -20,636 | 0.03% | 108,000 |
| 2017-10-20 | 2017-10-18 | 2.714 | 61,908 | +20,636 | 0.04% | 168,000 |
| 2016-09-29 | 2016-09-27 | 4.652 | 41,272 | -412,721 | 0.03% | 192,000 |
| 2016-09-27 | 2016-09-23 | 4.555 | 453,993 | +410,245 | 0.28% | 2,068,000 |
| 2016-09-23 | 2016-09-21 | 3.489 | 43,748 | -11,969 | 0.03% | 152,639 |
| 2016-09-22 | 2016-09-20 | 3.538 | 55,717 | +14,445 | 0.03% | 197,099 |
| 2016-04-13 | 2016-04-11 | 2.350 | 41,272 | -41,272 | 0.03% | 97,000 |
| 2016-04-11 | 2016-04-07 | 1.890 | 82,544 | +41,272 | 0.05% | 156,000 |
| 2016-03-23 | 2016-03-21 | 1.817 | 41,272 | -4,127 | 0.03% | 75,000 |
| 2016-03-22 | 2016-03-18 | 1.817 | 45,399 | +4,127 | 0.03% | 82,499 |
| 2015-07-21 | 2015-07-17 | 3.198 | 41,272 | -31,780 | 0.03% | 132,000 |
| 2015-07-20 | 2015-07-16 | 2.181 | 73,052 | +31,780 | 0.05% | 159,301 |
| 2015-05-05 | 2015-04-30 | 5.767 | 41,272 | -20,636 | 0.03% | 238,000 |
| 2015-05-04 | 2015-04-29 | 6.203 | 61,908 | +20,636 | 0.04% | 383,999 |
| 2015-04-30 | 2015-04-28 | 6.300 | 41,272 | -20,636 | 0.03% | 259,999 |
| 2015-04-28 | 2015-04-24 | 6.784 | 61,908 | -10,318 | 0.04% | 419,999 |
| 2015-04-27 | 2015-04-23 | 6.542 | 72,226 | +27,652 | 0.05% | 472,499 |
| 2015-04-24 | 2015-04-22 | 6.833 | 44,574 | -17,334 | 0.03% | 304,561 |
| 2015-04-23 | 2015-04-21 | 7.027 | 61,908 | +20,636 | 0.04% | 434,999 |
| 2015-04-16 | 2015-04-14 | 7.947 | 41,272 | +20,636 | 0.03% | 327,999 |
| 2015-04-15 | 2015-04-13 | 8.577 | 20,636 | +20,636 | 0.01% | 177,000 |
| 2015-04-14 | 2015-04-10 | 6.978 | 0 | -16,509 | ||
| 2015-04-13 | 2015-04-09 | 7.123 | 16,509 | -2,063 | 0.01% | 117,601 |
| 2015-04-10 | 2015-04-08 | 7.414 | 18,572 | +18,572 | 0.01% | 137,697 |
| 2015-04-09 | 2015-04-02 | 7.269 | 0 | -18,572 | ||
| 2015-04-08 | 2015-04-01 | 7.269 | 18,572 | +18,572 | 0.01% | 134,997 |
| 2015-04-02 | 2015-03-31 | 7.220 | 0 | -20,636 | ||
| 2015-04-01 | 2015-03-30 | 7.172 | 20,636 | +20,636 | 0.01% | 148,000 |
| 2015-03-31 | 2015-03-27 | 7.220 | 0 | -28,890 | ||
| 2015-03-30 | 2015-03-26 | 7.075 | 28,890 | -10,318 | 0.02% | 204,397 |
| 2015-03-27 | 2015-03-25 | 7.172 | 39,208 | +39,208 | 0.02% | 281,197 |
| 2015-03-26 | 2015-03-24 | 7.269 | 0 | -20,636 | ||
| 2015-03-25 | 2015-03-23 | 7.317 | 20,636 | +5,778 | 0.01% | 151,000 |
| 2015-03-24 | 2015-03-20 | 7.269 | 14,858 | -2,476 | 0.01% | 108,000 |
| 2015-03-20 | 2015-03-18 | 6.978 | 17,334 | +17,334 | 0.01% | 120,958 |
| 2015-03-19 | 2015-03-17 | 7.414 | 0 | -14,445 | ||
| 2015-03-18 | 2015-03-16 | 7.463 | 14,445 | +14,445 | 0.01% | 107,798 |
| 2015-03-17 | 2015-03-13 | 7.608 | 0 | -28,890 | ||
| 2015-03-16 | 2015-03-12 | 7.657 | 28,890 | +28,890 | 0.02% | 221,196 |
| 2015-03-12 | 2015-03-10 | 7.705 | 0 | -15,271 | ||
| 2015-03-11 | 2015-03-09 | 8.044 | 15,271 | +15,271 | 0.01% | 122,843 |
| 2015-03-09 | 2015-03-05 | 7.511 | 0 | -21,874 | ||
| 2015-03-06 | 2015-03-04 | 7.269 | 21,874 | +21,874 | 0.01% | 158,999 |
| 2015-03-04 | 2015-03-02 | 6.445 | 0 | -21,049 | ||
| 2015-03-03 | 2015-02-27 | 6.493 | 21,049 | +21,049 | 0.01% | 136,682 |
| 2015-03-02 | 2015-02-26 | 6.348 | 0 | -20,636 | ||
| 2015-02-27 | 2015-02-25 | 6.493 | 20,636 | +20,636 | 0.01% | 134,000 |
| 2015-02-24 | 2015-02-18 | 6.784 | 0 | -20,636 | ||
| 2015-02-16 | 2015-02-12 | 6.736 | 20,636 | -4,127 | 0.01% | 139,000 |
| 2015-02-13 | 2015-02-11 | 6.833 | 24,763 | +24,763 | 0.02% | 169,198 |
| 2015-01-12 | 2015-01-08 | 4.797 | 0 | -75,941 | ||
| 2014-10-22 | 2014-10-20 | 3.877 | 75,941 | -41,272 | 0.05% | 294,401 |
| 2014-10-21 | 2014-10-17 | 4.167 | 117,213 | +41,272 | 0.07% | 488,481 |
| 2014-10-20 | 2014-10-16 | 4.071 | 75,941 | -41,272 | 0.05% | 309,121 |
| 2014-10-17 | 2014-10-15 | 4.216 | 117,213 | +41,272 | 0.07% | 494,161 |
| 2014-10-14 | 2014-10-10 | 4.167 | 75,941 | +20,636 | 0.05% | 316,482 |
| 2014-10-13 | 2014-10-09 | 4.264 | 55,305 | -60,670 | 0.03% | 235,842 |
| 2014-10-10 | 2014-10-08 | 4.361 | 115,975 | +64,385 | 0.07% | 505,802 |
| 2014-10-07 | 2014-10-03 | 4.361 | 51,590 | -82,544 | 0.03% | 225,000 |
| 2014-10-06 | 2014-09-30 | 4.604 | 134,134 | +82,544 | 0.08% | 617,499 |
| 2014-09-29 | 2014-09-25 | 4.797 | 51,590 | -30,954 | 0.03% | 247,499 |
| 2014-09-26 | 2014-09-24 | 4.797 | 82,544 | +30,954 | 0.05% | 395,999 |
| 2014-09-12 | 2014-09-10 | 5.040 | 51,590 | -20,636 | 0.03% | 259,999 |
| 2014-09-11 | 2014-09-08 | 5.137 | 72,226 | +4,953 | 0.05% | 370,999 |
| 2014-09-10 | 2014-09-05 | 4.894 | 67,273 | +36,319 | 0.04% | 329,258 |
| 2014-09-04 | 2014-09-02 | 5.040 | 30,954 | -20,636 | 0.02% | 156,000 |
| 2014-09-03 | 2014-09-01 | 4.894 | 51,590 | +20,636 | 0.03% | 252,499 |
| 2014-09-01 | 2014-08-28 | 4.894 | 30,954 | -41,272 | 0.02% | 151,500 |
| 2014-08-29 | 2014-08-27 | 4.894 | 72,226 | +41,272 | 0.05% | 353,499 |
| 2014-08-27 | 2014-08-25 | 4.846 | 30,954 | -41,272 | 0.02% | 150,000 |
| 2014-08-26 | 2014-08-22 | 4.797 | 72,226 | +20,636 | 0.05% | 346,499 |
| 2014-08-25 | 2014-08-21 | 4.797 | 51,590 | -20,636 | 0.03% | 247,499 |
| 2014-08-22 | 2014-08-20 | 4.943 | 72,226 | -41,272 | 0.05% | 356,999 |
| 2014-08-21 | 2014-08-19 | 5.040 | 113,498 | +41,272 | 0.07% | 571,999 |
| 2014-08-18 | 2014-08-14 | 4.991 | 72,226 | +20,636 | 0.05% | 360,499 |
| 2014-08-08 | 2014-08-06 | 4.797 | 51,590 | -55,305 | 0.03% | 247,499 |
| 2014-08-07 | 2014-08-05 | 4.943 | 106,895 | -37,557 | 0.07% | 528,361 |
| 2014-08-06 | 2014-08-04 | 5.185 | 144,452 | +82,544 | 0.09% | 748,998 |
| 2014-08-05 | 2014-08-01 | 5.573 | 61,908 | +20,636 | 0.04% | 344,999 |
| 2014-08-04 | 2014-07-31 | 5.524 | 41,272 | +41,272 | 0.03% | 228,000 |
| 2014-08-01 | 2014-07-30 | 5.718 | 0 | -41,272 | ||
| 2014-07-31 | 2014-07-29 | 5.767 | 41,272 | +20,636 | 0.03% | 238,000 |
| 2014-07-30 | 2014-07-28 | 5.621 | 20,636 | +20,636 | 0.01% | 116,000 |
| 2014-07-29 | 2014-07-25 | 5.670 | 0 | -20,636 | ||
| 2014-07-28 | 2014-07-24 | 5.476 | 20,636 | +20,636 | 0.01% | 113,000 |
| 2014-07-25 | 2014-07-23 | 5.573 | 0 | -41,272 | ||
| 2014-07-24 | 2014-07-22 | 5.524 | 41,272 | +41,272 | 0.03% | 228,000 |
| 2014-07-21 | 2014-07-17 | 5.476 | 0 | -20,636 | ||
| 2014-07-18 | 2014-07-16 | 5.573 | 20,636 | +20,636 | 0.01% | 115,000 |
| 2014-07-14 | 2014-07-10 | 5.185 | 0 | -61,908 | ||
| 2014-07-11 | 2014-07-09 | 4.652 | 61,908 | +41,272 | 0.04% | 287,999 |
| 2014-07-10 | 2014-07-08 | 4.701 | 20,636 | -4,127 | 0.01% | 97,000 |
| 2014-07-09 | 2014-07-07 | 4.846 | 24,763 | -16,509 | 0.02% | 119,999 |
| 2014-07-08 | 2014-07-04 | 4.555 | 41,272 | +41,272 | 0.03% | 188,000 |
| 2013-06-13 | 2013-06-10 | 3.004 | 0 | -4,127 | ||
| 2013-06-11 | 2013-06-07 | 2.568 | 4,127 | +4,127 | 0.00% | 10,599 |
| 2013-05-07 | 2013-05-03 | 2.374 | 0 | -61,908 | ||
| 2013-05-06 | 2013-05-02 | 2.423 | 61,908 | +61,908 | 0.04% | 150,000 |
| 2011-09-15 | 2011-09-12 | 1.648 | 0 | -1,403,251 | ||
| 2011-05-16 | 2011-05-12 | 2.617 | 1,403,251 | +1,403,251 | 0.88% | 3,672,000 |
| 2011-04-01 | 2011-03-30 | 2.617 | 0 | -4,127 | ||
| 2011-03-14 | 2011-03-10 | 2.762 | 4,127 | +2,063 | 0.00% | 11,399 |
| 2011-03-10 | 2011-03-08 | 2.908 | 2,064 | -2,063 | 0.00% | 6,001 |
| 2011-01-10 | 2011-01-06 | 2.762 | 4,127 | -27,653 | 0.00% | 11,399 |
| 2011-01-07 | 2011-01-05 | 2.471 | 31,780 | -825 | 0.02% | 78,541 |
| 2010-12-02 | 2010-11-30 | 2.762 | 32,605 | -1,444,523 | 0.02% | 90,060 |
| 2010-11-15 | 2010-11-11 | 3.004 | 1,477,128 | +2,064 | 0.98% | 4,437,960 |
| 2010-11-12 | 2010-11-10 | 3.150 | 1,475,064 | +2,063 | 0.98% | 4,646,199 |
| 2010-10-27 | 2010-10-25 | 2.302 | 1,473,001 | +1,444,523 | 0.98% | 3,390,551 |
| 2009-12-04 | 2009-12-02 | 1.914 | 28,478 | -6,191 | 0.02% | 54,511 |
| 2009-11-17 | 2009-11-13 | 1.236 | 34,669 | -41,272 | 0.02% | 42,841 |
| 2009-11-13 | 2009-11-11 | 1.284 | 75,941 | +41,272 | 0.05% | 97,520 |
| 2007-08-09 | 2007-08-07 | 2.617 | 34,669 | +7,842 | 0.03% | 90,721 |
| 2007-07-26 | 2007-07-24 | 5.670 | 26,827 | +26,827 | 0.03% | 152,101 |
| 2007-07-20 | 2007-07-18 | 5.815 | 0 | -61,908 | ||
| 2007-07-18 | 2007-07-16 | 3.295 | 61,908 | -20,636 | 0.06% | 204,000 |
| 2007-07-16 | 2007-07-12 | 4.313 | 82,544 | -41,272 | 0.08% | 355,999 |
| 2007-07-13 | 2007-07-11 | 4.313 | 123,816 | +41,272 | 0.12% | 533,999 |
| 2007-07-10 | 2007-07-06 | 4.071 | 82,544 | -88,735 | 0.08% | 335,999 |
| 2007-07-06 | 2007-07-04 | 3.974 | 171,279 | +171,279 | 0.16% | 680,599 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy