History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-10-13 | 2025-10-09 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 258,800 | +0 | 0.02% | 152,692 |
| 2025-10-03 | 2025-09-30 | 0.630 | 258,800 | +0 | 0.02% | 163,044 |
| 2025-10-02 | 2025-09-29 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-09-30 | 2025-09-26 | 0.650 | 258,800 | +0 | 0.02% | 168,220 |
| 2025-09-29 | 2025-09-25 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-09-26 | 2025-09-24 | 0.620 | 258,800 | +0 | 0.02% | 160,456 |
| 2025-09-25 | 2025-09-23 | 0.570 | 258,800 | +0 | 0.02% | 147,516 |
| 2025-09-24 | 2025-09-22 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-09-19 | 2025-09-17 | 0.590 | 258,800 | +0 | 0.02% | 152,692 |
| 2025-09-18 | 2025-09-16 | 0.495 | 258,800 | +0 | 0.02% | 128,106 |
| 2025-09-17 | 2025-09-15 | 0.480 | 258,800 | +0 | 0.02% | 124,224 |
| 2025-09-16 | 2025-09-12 | 0.435 | 258,800 | +0 | 0.02% | 112,578 |
| 2025-09-15 | 2025-09-11 | 0.430 | 258,800 | +0 | 0.02% | 111,284 |
| 2025-09-12 | 2025-09-10 | 0.440 | 258,800 | +0 | 0.02% | 113,872 |
| 2025-09-11 | 2025-09-09 | 0.445 | 258,800 | +0 | 0.02% | 115,166 |
| 2025-09-10 | 2025-09-08 | 0.450 | 258,800 | +0 | 0.02% | 116,460 |
| 2025-09-09 | 2025-09-05 | 0.450 | 258,800 | +0 | 0.02% | 116,460 |
| 2025-09-08 | 2025-09-04 | 0.450 | 258,800 | +0 | 0.02% | 116,460 |
| 2025-09-05 | 2025-09-03 | 0.450 | 258,800 | +0 | 0.02% | 116,460 |
| 2025-09-04 | 2025-09-02 | 0.450 | 258,800 | +0 | 0.02% | 116,460 |
| 2025-09-03 | 2025-09-01 | 0.455 | 258,800 | +0 | 0.02% | 117,754 |
| 2025-09-02 | 2025-08-29 | 0.480 | 258,800 | +0 | 0.02% | 124,224 |
| 2025-09-01 | 2025-08-28 | 0.480 | 258,800 | +0 | 0.02% | 124,224 |
| 2025-08-29 | 2025-08-27 | 0.480 | 258,800 | +0 | 0.02% | 124,224 |
| 2025-08-28 | 2025-08-26 | 0.480 | 258,800 | +0 | 0.02% | 124,224 |
| 2025-08-27 | 2025-08-25 | 0.500 | 258,800 | +0 | 0.02% | 129,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 258,800 | +0 | 0.02% | 139,752 |
| 2025-08-25 | 2025-08-21 | 0.540 | 258,800 | +0 | 0.02% | 139,752 |
| 2025-08-22 | 2025-08-20 | 0.540 | 258,800 | +0 | 0.02% | 139,752 |
| 2025-08-21 | 2025-08-19 | 0.540 | 258,800 | +0 | 0.02% | 139,752 |
| 2025-08-20 | 2025-08-18 | 0.540 | 258,800 | +0 | 0.02% | 139,752 |
| 2025-08-19 | 2025-08-15 | 0.560 | 258,800 | +0 | 0.02% | 144,928 |
| 2025-08-18 | 2025-08-14 | 0.570 | 258,800 | +0 | 0.02% | 147,516 |
| 2025-08-15 | 2025-08-13 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-08-14 | 2025-08-12 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-08-13 | 2025-08-11 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-08-12 | 2025-08-08 | 0.550 | 258,800 | +0 | 0.02% | 142,340 |
| 2025-08-11 | 2025-08-07 | 0.550 | 258,800 | +0 | 0.02% | 142,340 |
| 2025-08-08 | 2025-08-06 | 0.550 | 258,800 | +0 | 0.02% | 142,340 |
| 2025-08-07 | 2025-08-05 | 0.550 | 258,800 | +0 | 0.02% | 142,340 |
| 2025-08-06 | 2025-08-04 | 0.550 | 258,800 | +0 | 0.02% | 142,340 |
| 2025-08-05 | 2025-08-01 | 0.560 | 258,800 | +0 | 0.02% | 144,928 |
| 2025-08-04 | 2025-07-31 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-08-01 | 2025-07-30 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-07-31 | 2025-07-29 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-07-30 | 2025-07-28 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-07-29 | 2025-07-25 | 0.570 | 258,800 | +0 | 0.02% | 147,516 |
| 2025-07-28 | 2025-07-24 | 0.570 | 258,800 | +0 | 0.02% | 147,516 |
| 2025-07-25 | 2025-07-23 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-07-24 | 2025-07-22 | 0.580 | 258,800 | +0 | 0.02% | 150,104 |
| 2025-07-23 | 2025-07-21 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 258,800 | +0 | 0.02% | 157,868 |
| 2025-07-17 | 2025-07-15 | 0.610 | 258,800 | +0 | 0.02% | 157,868 |
| 2025-07-16 | 2025-07-14 | 0.650 | 258,800 | +0 | 0.02% | 168,220 |
| 2025-07-15 | 2025-07-11 | 0.650 | 258,800 | +0 | 0.02% | 168,220 |
| 2025-07-14 | 2025-07-10 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-07-11 | 2025-07-09 | 0.670 | 258,800 | +0 | 0.02% | 173,396 |
| 2025-07-10 | 2025-07-08 | 0.650 | 258,800 | +0 | 0.02% | 168,220 |
| 2025-07-09 | 2025-07-07 | 0.640 | 258,800 | +0 | 0.02% | 165,632 |
| 2025-07-08 | 2025-07-04 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-07-07 | 2025-07-03 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-07-04 | 2025-07-02 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-07-03 | 2025-06-30 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-07-02 | 2025-06-27 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-06-30 | 2025-06-26 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-06-27 | 2025-06-25 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-06-26 | 2025-06-24 | 0.700 | 258,800 | +0 | 0.02% | 181,160 |
| 2025-06-25 | 2025-06-23 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-06-24 | 2025-06-20 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-06-23 | 2025-06-19 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-06-20 | 2025-06-18 | 0.650 | 258,800 | +0 | 0.02% | 168,220 |
| 2025-06-19 | 2025-06-17 | 0.640 | 258,800 | +0 | 0.02% | 165,632 |
| 2025-06-18 | 2025-06-16 | 0.640 | 258,800 | +0 | 0.02% | 165,632 |
| 2025-06-17 | 2025-06-13 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-06-16 | 2025-06-12 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-06-13 | 2025-06-11 | 0.660 | 258,800 | +0 | 0.02% | 170,808 |
| 2025-06-12 | 2025-06-10 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-11 | 2025-06-09 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-10 | 2025-06-06 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-09 | 2025-06-05 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-06 | 2025-06-04 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-05 | 2025-06-03 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-04 | 2025-06-02 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-03 | 2025-05-30 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-06-02 | 2025-05-29 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-05-30 | 2025-05-28 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-05-29 | 2025-05-27 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-05-28 | 2025-05-26 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-05-27 | 2025-05-23 | 0.680 | 258,800 | +0 | 0.02% | 175,984 |
| 2025-05-26 | 2025-05-22 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-05-23 | 2025-05-21 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-05-22 | 2025-05-20 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-05-21 | 2025-05-19 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-05-20 | 2025-05-16 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2025-05-19 | 2025-05-15 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2025-05-16 | 2025-05-14 | 0.620 | 258,800 | +0 | 0.02% | 160,456 |
| 2025-05-15 | 2025-05-13 | 0.630 | 258,800 | +0 | 0.02% | 163,044 |
| 2025-05-14 | 2025-05-12 | 0.600 | 258,800 | +0 | 0.02% | 155,280 |
| 2025-05-13 | 2025-05-09 | 0.630 | 258,800 | +0 | 0.02% | 163,044 |
| 2025-05-12 | 2025-05-08 | 0.640 | 258,800 | +0 | 0.02% | 165,632 |
| 2025-05-09 | 2025-05-07 | 0.650 | 258,800 | +0 | 0.02% | 168,220 |
| 2025-05-08 | 2025-05-06 | 0.650 | 258,800 | +0 | 0.02% | 168,220 |
| 2025-05-07 | 2025-05-02 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-05-06 | 2025-04-30 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-05-02 | 2025-04-29 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-04-30 | 2025-04-28 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-04-29 | 2025-04-25 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-04-28 | 2025-04-24 | 0.690 | 258,800 | +0 | 0.02% | 178,572 |
| 2025-04-25 | 2025-04-23 | 0.700 | 258,800 | +0 | 0.02% | 181,160 |
| 2025-04-24 | 2025-04-22 | 0.700 | 258,800 | +0 | 0.02% | 181,160 |
| 2025-04-23 | 2025-04-17 | 0.700 | 258,800 | +0 | 0.02% | 181,160 |
| 2025-04-22 | 2025-04-16 | 0.700 | 258,800 | +0 | 0.02% | 181,160 |
| 2025-04-17 | 2025-04-15 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-04-16 | 2025-04-14 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-04-15 | 2025-04-11 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-04-14 | 2025-04-10 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-04-11 | 2025-04-09 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-04-10 | 2025-04-08 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-04-09 | 2025-04-07 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-04-08 | 2025-04-03 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-04-07 | 2025-04-02 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-04-03 | 2025-04-01 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-04-02 | 2025-03-31 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-04-01 | 2025-03-28 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2025-03-31 | 2025-03-27 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-03-28 | 2025-03-26 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-03-27 | 2025-03-25 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-03-26 | 2025-03-24 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-03-25 | 2025-03-21 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2025-03-24 | 2025-03-20 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-03-21 | 2025-03-19 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-03-20 | 2025-03-18 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-03-19 | 2025-03-17 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2025-03-18 | 2025-03-14 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2025-03-17 | 2025-03-13 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-03-14 | 2025-03-12 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-03-13 | 2025-03-11 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-03-12 | 2025-03-10 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-03-11 | 2025-03-07 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2025-03-10 | 2025-03-06 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-03-07 | 2025-03-05 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-03-06 | 2025-03-04 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-03-05 | 2025-03-03 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2025-03-04 | 2025-02-28 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-03-03 | 2025-02-27 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-28 | 2025-02-26 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-27 | 2025-02-25 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-02-26 | 2025-02-24 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-25 | 2025-02-21 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-02-24 | 2025-02-20 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-21 | 2025-02-19 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-02-20 | 2025-02-18 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-02-19 | 2025-02-17 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-02-18 | 2025-02-14 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-02-17 | 2025-02-13 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-14 | 2025-02-12 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-02-13 | 2025-02-11 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-02-12 | 2025-02-10 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-11 | 2025-02-07 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-10 | 2025-02-06 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-07 | 2025-02-05 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-06 | 2025-02-04 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-05 | 2025-02-03 | 0.720 | 258,800 | +0 | 0.02% | 186,336 |
| 2025-02-04 | 2025-01-28 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-02-03 | 2025-01-24 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-01-27 | 2025-01-23 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-01-24 | 2025-01-22 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-01-23 | 2025-01-21 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-22 | 2025-01-20 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-21 | 2025-01-17 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-20 | 2025-01-16 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-17 | 2025-01-15 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-16 | 2025-01-14 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-15 | 2025-01-13 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-14 | 2025-01-10 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-13 | 2025-01-09 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-10 | 2025-01-08 | 0.730 | 258,800 | +0 | 0.02% | 188,924 |
| 2025-01-09 | 2025-01-07 | 0.760 | 258,800 | +0 | 0.02% | 196,688 |
| 2025-01-08 | 2025-01-06 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2025-01-07 | 2025-01-03 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-01-06 | 2025-01-02 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-01-03 | 2024-12-31 | 0.740 | 258,800 | +0 | 0.02% | 191,512 |
| 2025-01-02 | 2024-12-27 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2024-12-30 | 2024-12-24 | 0.800 | 258,800 | +0 | 0.02% | 207,040 |
| 2024-12-27 | 2024-12-20 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2024-12-23 | 2024-12-19 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2024-12-20 | 2024-12-18 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2024-12-19 | 2024-12-17 | 0.780 | 258,800 | +0 | 0.02% | 201,864 |
| 2024-12-18 | 2024-12-16 | 0.760 | 258,800 | +0 | 0.02% | 196,688 |
| 2024-12-17 | 2024-12-13 | 0.780 | 258,800 | +0 | 0.02% | 201,864 |
| 2024-12-16 | 2024-12-12 | 0.780 | 258,800 | +0 | 0.02% | 201,864 |
| 2024-12-13 | 2024-12-11 | 0.780 | 258,800 | +0 | 0.02% | 201,864 |
| 2024-12-12 | 2024-12-10 | 0.780 | 258,800 | +0 | 0.02% | 201,864 |
| 2024-12-11 | 2024-12-09 | 0.760 | 258,800 | +0 | 0.02% | 196,688 |
| 2024-12-10 | 2024-12-06 | 0.760 | 258,800 | +0 | 0.02% | 196,688 |
| 2024-12-09 | 2024-12-05 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2024-12-06 | 2024-12-04 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2024-12-05 | 2024-12-03 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2024-12-04 | 2024-12-02 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2024-12-03 | 2024-11-29 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2024-12-02 | 2024-11-28 | 0.780 | 258,800 | +0 | 0.02% | 201,864 |
| 2024-11-29 | 2024-11-27 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2024-11-28 | 2024-11-26 | 0.770 | 258,800 | +0 | 0.02% | 199,276 |
| 2024-11-27 | 2024-11-25 | 0.750 | 258,800 | +0 | 0.02% | 194,100 |
| 2024-11-26 | 2024-11-22 | 0.760 | 258,800 | +0 | 0.02% | 196,688 |
| 2024-11-25 | 2024-11-21 | 0.760 | 258,800 | +0 | 0.02% | 196,688 |
| 2024-11-22 | 2024-11-20 | 0.760 | 258,800 | -6,000 | 0.02% | 196,688 |
| 2024-05-22 | 2024-05-20 | 0.590 | 264,800 | -16,000 | 0.02% | 156,232 |
| 2023-08-17 | 2023-08-15 | 0.285 | 280,800 | -40,000 | 0.03% | 80,028 |
| 2022-11-22 | 2022-11-18 | 0.255 | 320,800 | -42,000 | 0.04% | 81,804 |
| 2022-10-26 | 2022-10-24 | 0.229 | 362,800 | -288,000 | 0.05% | 83,081 |
| 2022-10-12 | 2022-10-10 | 0.255 | 650,800 | +180,000 | 0.08% | 165,954 |
| 2022-07-04 | 2022-06-29 | 0.450 | 470,800 | -30,000 | 0.06% | 211,860 |
| 2022-06-16 | 2022-06-14 | 0.490 | 500,800 | +132,000 | 0.06% | 245,392 |
| 2022-06-09 | 2022-06-07 | 0.415 | 368,800 | +48,000 | 0.05% | 153,052 |
| 2022-06-08 | 2022-06-06 | 0.415 | 320,800 | -102,000 | 0.04% | 133,132 |
| 2021-12-08 | 2021-12-06 | 0.345 | 422,800 | -24,000 | 0.06% | 145,866 |
| 2021-11-26 | 2021-11-24 | 0.350 | 446,800 | +24,000 | 0.06% | 156,380 |
| 2021-09-08 | 2021-09-06 | 0.430 | 422,800 | +102,000 | 0.06% | 181,804 |
| 2021-08-30 | 2021-08-26 | 0.370 | 320,800 | +60,000 | 0.04% | 118,696 |
| 2021-07-27 | 2021-07-23 | 0.383 | 260,800 | +8,038 | 0.14% | 99,841 |
| 2021-07-26 | 2021-07-22 | 0.397 | 252,762 | -16,332 | 0.14% | 100,438 |
| 2021-05-13 | 2021-05-11 | 0.368 | 269,094 | +4,127 | 0.14% | 99,104 |
| 2021-03-18 | 2021-03-16 | 0.514 | 264,967 | -20,636 | 0.13% | 136,104 |
| 2021-02-25 | 2021-02-23 | 0.732 | 285,603 | -20,636 | 0.15% | 208,984 |
| 2021-02-17 | 2021-02-11 | 0.766 | 306,239 | +41,272 | 0.16% | 234,472 |
| 2021-02-04 | 2021-02-02 | 0.809 | 264,967 | -10,318 | 0.14% | 214,428 |
| 2021-02-03 | 2021-02-01 | 0.790 | 275,285 | +413 | 0.14% | 217,442 |
| 2021-02-02 | 2021-01-29 | 0.906 | 274,872 | -276,523 | 0.17% | 249,084 |
| 2021-02-01 | 2021-01-28 | 2.665 | 551,395 | +2,064 | 0.34% | 1,469,600 |
| 2021-01-29 | 2021-01-27 | 3.489 | 549,331 | +1,650 | 0.34% | 1,916,638 |
| 2021-01-28 | 2021-01-26 | 3.344 | 547,681 | +104,006 | 0.34% | 1,831,261 |
| 2021-01-27 | 2021-01-25 | 3.295 | 443,675 | +32,192 | 0.28% | 1,462,000 |
| 2021-01-26 | 2021-01-22 | 3.101 | 411,483 | +222,870 | 0.26% | 1,276,161 |
| 2021-01-25 | 2021-01-21 | 3.004 | 188,613 | -35,907 | 0.12% | 566,679 |
| 2021-01-21 | 2021-01-19 | 2.617 | 224,520 | -4,127 | 0.14% | 587,520 |
| 2019-07-02 | 2019-06-27 | 0.974 | 228,647 | +151,881 | 0.14% | 222,708 |
| 2018-09-14 | 2018-09-12 | 1.672 | 76,766 | -20,636 | 0.05% | 128,340 |
| 2018-09-13 | 2018-09-11 | 1.696 | 97,402 | -92,862 | 0.06% | 165,200 |
| 2018-09-12 | 2018-09-10 | 1.769 | 190,264 | +20,636 | 0.12% | 336,529 |
| 2018-09-03 | 2018-08-30 | 1.357 | 169,628 | -18,573 | 0.11% | 230,160 |
| 2018-06-19 | 2018-06-14 | 1.047 | 188,201 | +4,128 | 0.12% | 196,992 |
| 2018-06-15 | 2018-06-13 | 1.100 | 184,073 | +4,127 | 0.12% | 202,483 |
| 2018-06-14 | 2018-06-12 | 1.158 | 179,946 | +80,480 | 0.11% | 208,408 |
| 2018-06-13 | 2018-06-11 | 1.071 | 99,466 | -1,651 | 0.06% | 106,522 |
| 2018-05-03 | 2018-04-30 | 2.253 | 101,117 | -2,889 | 0.06% | 227,851 |
| 2018-03-15 | 2018-03-13 | 2.302 | 104,006 | -2,889 | 0.06% | 239,401 |
| 2018-03-14 | 2018-03-12 | 2.471 | 106,895 | +2,889 | 0.07% | 264,181 |
| 2018-02-20 | 2018-02-13 | 2.108 | 104,006 | +2,889 | 0.06% | 219,241 |
| 2017-06-08 | 2017-06-06 | 2.811 | 101,117 | -8,254 | 0.06% | 284,201 |
| 2017-06-05 | 2017-06-01 | 3.053 | 109,371 | -8,254 | 0.07% | 333,900 |
| 2017-05-26 | 2017-05-24 | 3.150 | 117,625 | -37,145 | 0.07% | 370,499 |
| 2017-05-23 | 2017-05-19 | 3.441 | 154,770 | -24,764 | 0.10% | 532,499 |
| 2017-05-19 | 2017-05-17 | 3.004 | 179,534 | +20,636 | 0.11% | 539,401 |
| 2017-05-18 | 2017-05-16 | 3.150 | 158,898 | +10,318 | 0.10% | 500,501 |
| 2017-05-17 | 2017-05-15 | 2.229 | 148,580 | -6,190 | 0.09% | 331,201 |
| 2017-05-15 | 2017-05-11 | 2.399 | 154,770 | +8,254 | 0.10% | 371,249 |
| 2017-05-04 | 2017-04-28 | 2.956 | 146,516 | -16,509 | 0.09% | 433,100 |
| 2017-04-06 | 2017-04-03 | 3.344 | 163,025 | +2,064 | 0.10% | 545,101 |
| 2017-03-24 | 2017-03-22 | 3.295 | 160,961 | +413 | 0.10% | 530,400 |
| 2017-03-03 | 2017-03-01 | 3.441 | 160,548 | +59,431 | 0.10% | 552,379 |
| 2017-02-17 | 2017-02-15 | 3.877 | 101,117 | -103,180 | 0.06% | 392,002 |
| 2017-01-16 | 2017-01-12 | 3.731 | 204,297 | -20,636 | 0.13% | 762,301 |
| 2016-12-30 | 2016-12-28 | 3.925 | 224,933 | -20,636 | 0.14% | 882,901 |
| 2016-12-23 | 2016-12-21 | 3.538 | 245,569 | -4,127 | 0.15% | 868,700 |
| 2016-12-21 | 2016-12-19 | 3.586 | 249,696 | +14,445 | 0.16% | 895,400 |
| 2016-12-20 | 2016-12-16 | 3.586 | 235,251 | +4,127 | 0.15% | 843,600 |
| 2016-12-08 | 2016-12-06 | 3.925 | 231,124 | +10,318 | 0.14% | 907,201 |
| 2016-12-06 | 2016-12-02 | 4.022 | 220,806 | -8,254 | 0.14% | 888,101 |
| 2016-12-05 | 2016-12-01 | 3.974 | 229,060 | -21,049 | 0.14% | 910,200 |
| 2016-12-02 | 2016-11-30 | 3.586 | 250,109 | +8,667 | 0.16% | 896,881 |
| 2016-12-01 | 2016-11-29 | 3.683 | 241,442 | -20,636 | 0.15% | 889,201 |
| 2016-11-24 | 2016-11-22 | 5.040 | 262,078 | -4,127 | 0.16% | 1,320,801 |
| 2016-11-23 | 2016-11-21 | 5.234 | 266,205 | +46,638 | 0.17% | 1,393,200 |
| 2016-11-18 | 2016-11-16 | 4.652 | 219,567 | -826 | 0.14% | 1,021,438 |
| 2016-11-17 | 2016-11-15 | 4.652 | 220,393 | -8,254 | 0.14% | 1,025,280 |
| 2016-11-08 | 2016-11-04 | 4.701 | 228,647 | +107,307 | 0.14% | 1,074,758 |
| 2016-10-31 | 2016-10-27 | 4.652 | 121,340 | -206,360 | 0.08% | 564,480 |
| 2016-10-20 | 2016-10-18 | 4.604 | 327,700 | -2,064 | 0.20% | 1,508,598 |
| 2016-10-17 | 2016-10-13 | 4.555 | 329,764 | +4,127 | 0.21% | 1,502,120 |
| 2016-09-29 | 2016-09-27 | 4.652 | 325,637 | +215,441 | 0.20% | 1,514,881 |
| 2016-09-27 | 2016-09-23 | 4.555 | 110,196 | -702,451 | 0.07% | 501,958 |
| 2016-09-22 | 2016-09-20 | 3.538 | 812,647 | +8,254 | 0.51% | 2,874,739 |
| 2016-07-28 | 2016-07-26 | 2.714 | 804,393 | -139,500 | 0.50% | 2,182,880 |
| 2016-05-04 | 2016-04-29 | 2.374 | 943,893 | -10,318 | 0.59% | 2,241,261 |
| 2016-04-26 | 2016-04-22 | 2.399 | 954,211 | -41,272 | 0.60% | 2,288,881 |
| 2016-04-20 | 2016-04-18 | 2.205 | 995,483 | +144,453 | 0.62% | 2,194,921 |
| 2016-04-13 | 2016-04-11 | 2.350 | 851,030 | -4,128 | 0.53% | 2,000,139 |
| 2016-01-21 | 2016-01-19 | 1.551 | 855,158 | -22,699 | 0.53% | 1,326,081 |
| 2015-11-16 | 2015-11-12 | 2.520 | 877,857 | +412 | 0.55% | 2,212,079 |
| 2015-11-12 | 2015-11-10 | 2.568 | 877,445 | +1,651 | 0.55% | 2,253,561 |
| 2015-11-10 | 2015-11-06 | 2.471 | 875,794 | +4,128 | 0.55% | 2,164,441 |
| 2015-11-09 | 2015-11-05 | 2.399 | 871,666 | -61,909 | 0.54% | 2,090,879 |
| 2015-11-06 | 2015-11-04 | 2.714 | 933,575 | +78,417 | 0.58% | 2,533,441 |
| 2015-07-24 | 2015-07-22 | 2.956 | 855,158 | -8,254 | 0.53% | 2,527,841 |
| 2015-07-22 | 2015-07-20 | 2.956 | 863,412 | +8,254 | 0.54% | 2,552,240 |
| 2015-07-21 | 2015-07-17 | 3.198 | 855,158 | -4,127 | 0.53% | 2,735,041 |
| 2015-07-09 | 2015-07-07 | 1.938 | 859,285 | +2,064 | 0.54% | 1,665,600 |
| 2015-07-07 | 2015-07-03 | 2.859 | 857,221 | +2,063 | 0.54% | 2,450,859 |
| 2015-06-12 | 2015-06-10 | 3.974 | 855,158 | +4,128 | 0.53% | 3,398,082 |
| 2015-06-10 | 2015-06-08 | 4.507 | 851,030 | -34,669 | 0.53% | 3,835,318 |
| 2015-06-09 | 2015-06-05 | 4.555 | 885,699 | -102,767 | 0.55% | 4,034,480 |
| 2015-06-08 | 2015-06-04 | 4.604 | 988,466 | +4,127 | 0.62% | 4,550,498 |
| 2015-06-04 | 2015-06-02 | 4.652 | 984,339 | -2,064 | 0.62% | 4,579,199 |
| 2015-06-03 | 2015-06-01 | 4.652 | 986,403 | -113,085 | 0.62% | 4,588,801 |
| 2015-06-01 | 2015-05-28 | 4.701 | 1,099,488 | -505,171 | 0.69% | 5,168,158 |
| 2015-05-22 | 2015-05-20 | 4.701 | 1,604,659 | -12,381 | 1.00% | 7,542,722 |
| 2015-05-21 | 2015-05-19 | 5.088 | 1,617,040 | -8,255 | 1.01% | 8,227,799 |
| 2015-05-20 | 2015-05-18 | 4.943 | 1,625,295 | +12,382 | 1.02% | 8,033,521 |
| 2015-05-19 | 2015-05-15 | 5.573 | 1,612,913 | +8,254 | 1.01% | 8,988,400 |
| 2015-05-08 | 2015-05-06 | 5.427 | 1,604,659 | +4,128 | 1.00% | 8,709,122 |
| 2015-05-07 | 2015-05-05 | 5.573 | 1,600,531 | -103,593 | 1.00% | 8,919,397 |
| 2015-05-05 | 2015-04-30 | 5.767 | 1,704,124 | +72,638 | 1.06% | 9,827,018 |
| 2015-04-28 | 2015-04-24 | 6.784 | 1,631,486 | +4,128 | 1.02% | 11,068,403 |
| 2015-04-23 | 2015-04-21 | 7.027 | 1,627,358 | +6,191 | 1.02% | 11,434,698 |
| 2015-04-22 | 2015-04-20 | 7.027 | 1,621,167 | +4,127 | 1.01% | 11,391,197 |
| 2015-04-20 | 2015-04-16 | 7.511 | 1,617,040 | -30,129 | 1.01% | 12,145,798 |
| 2015-04-16 | 2015-04-14 | 7.947 | 1,647,169 | -17,334 | 1.03% | 13,090,481 |
| 2015-04-15 | 2015-04-13 | 8.577 | 1,664,503 | -263,729 | 1.04% | 14,276,818 |
| 2015-04-14 | 2015-04-10 | 6.978 | 1,928,232 | +17,747 | 1.21% | 13,455,361 |
| 2015-04-13 | 2015-04-09 | 7.123 | 1,910,485 | +6,191 | 1.19% | 13,609,261 |
| 2015-04-10 | 2015-04-08 | 7.414 | 1,904,294 | +42,098 | 1.19% | 14,118,840 |
| 2015-04-09 | 2015-04-02 | 7.269 | 1,862,196 | +23,937 | 1.16% | 13,535,997 |
| 2015-04-08 | 2015-04-01 | 7.269 | 1,838,259 | +6,191 | 1.15% | 13,362,002 |
| 2015-04-01 | 2015-03-30 | 7.172 | 1,832,068 | +55,305 | 1.14% | 13,139,441 |
| 2015-03-31 | 2015-03-27 | 7.220 | 1,776,763 | +80,068 | 1.11% | 12,828,898 |
| 2015-03-30 | 2015-03-26 | 7.075 | 1,696,695 | -8,668 | 1.06% | 12,004,117 |
| 2015-03-27 | 2015-03-25 | 7.172 | 1,705,363 | -20,636 | 1.07% | 12,230,723 |
| 2015-03-26 | 2015-03-24 | 7.269 | 1,725,999 | -4,540 | 1.08% | 12,546,003 |
| 2015-03-25 | 2015-03-23 | 7.317 | 1,730,539 | -10,730 | 1.08% | 12,662,864 |
| 2015-03-24 | 2015-03-20 | 7.269 | 1,741,269 | -11,556 | 1.09% | 12,656,998 |
| 2015-03-23 | 2015-03-19 | 7.366 | 1,752,825 | -30,542 | 1.10% | 12,910,877 |
| 2015-03-20 | 2015-03-18 | 6.978 | 1,783,367 | +75,941 | 1.11% | 12,444,482 |
| 2015-03-19 | 2015-03-17 | 7.414 | 1,707,426 | +41,272 | 1.07% | 12,659,219 |
| 2015-03-16 | 2015-03-12 | 7.657 | 1,666,154 | -16,096 | 1.04% | 12,756,920 |
| 2015-03-13 | 2015-03-11 | 7.705 | 1,682,250 | -41,272 | 1.05% | 12,961,679 |
| 2015-03-11 | 2015-03-09 | 8.044 | 1,723,522 | -66,448 | 1.08% | 13,864,318 |
| 2015-03-09 | 2015-03-05 | 7.511 | 1,789,970 | +67,273 | 1.12% | 13,444,698 |
| 2015-03-06 | 2015-03-04 | 7.269 | 1,722,697 | -152,294 | 1.08% | 12,522,001 |
| 2015-03-05 | 2015-03-03 | 6.784 | 1,874,991 | -25,176 | 1.17% | 12,720,401 |
| 2015-03-04 | 2015-03-02 | 6.445 | 1,900,167 | -10,318 | 1.19% | 12,246,641 |
| 2015-03-03 | 2015-02-27 | 6.493 | 1,910,485 | +10,318 | 1.19% | 12,405,721 |
| 2015-02-27 | 2015-02-25 | 6.493 | 1,900,167 | +1,651 | 1.19% | 12,338,721 |
| 2015-02-26 | 2015-02-24 | 6.493 | 1,898,516 | +78,417 | 1.19% | 12,328,001 |
| 2015-02-25 | 2015-02-23 | 6.881 | 1,820,099 | +51,590 | 1.14% | 12,524,400 |
| 2015-02-24 | 2015-02-18 | 6.784 | 1,768,509 | -16,509 | 1.11% | 11,998,001 |
| 2015-02-23 | 2015-02-16 | 6.687 | 1,785,018 | +58,194 | 1.12% | 11,937,002 |
| 2015-02-17 | 2015-02-13 | 6.784 | 1,726,824 | -35,081 | 1.08% | 11,715,200 |
| 2015-02-16 | 2015-02-12 | 6.736 | 1,761,905 | -30,129 | 1.10% | 11,867,818 |
| 2015-02-13 | 2015-02-11 | 6.833 | 1,792,034 | +41,272 | 1.12% | 12,244,441 |
| 2015-02-11 | 2015-02-09 | 7.123 | 1,750,762 | +388,370 | 1.09% | 12,471,481 |
| 2015-02-09 | 2015-02-05 | 5.767 | 1,362,392 | -28,890 | 0.85% | 7,856,383 |
| 2015-02-06 | 2015-02-04 | 6.154 | 1,391,282 | -251,760 | 0.87% | 8,562,340 |
| 2015-02-02 | 2015-01-29 | 4.991 | 1,643,042 | +33,018 | 1.03% | 8,200,862 |
| 2015-01-30 | 2015-01-28 | 5.137 | 1,610,024 | +20,223 | 1.01% | 8,270,120 |
| 2015-01-29 | 2015-01-27 | 5.137 | 1,589,801 | -14,445 | 0.99% | 8,166,242 |
| 2015-01-28 | 2015-01-26 | 5.185 | 1,604,246 | -148,167 | 1.00% | 8,318,180 |
| 2015-01-26 | 2015-01-22 | 4.894 | 1,752,413 | +41,272 | 1.10% | 8,576,921 |
| 2015-01-16 | 2015-01-14 | 4.894 | 1,711,141 | -20,636 | 1.07% | 8,374,922 |
| 2015-01-15 | 2015-01-13 | 4.991 | 1,731,777 | -173,342 | 1.08% | 8,643,762 |
| 2015-01-14 | 2015-01-12 | 4.749 | 1,905,119 | +3,714 | 1.19% | 9,047,358 |
| 2015-01-13 | 2015-01-09 | 4.604 | 1,901,405 | +148,580 | 1.19% | 8,753,300 |
| 2015-01-12 | 2015-01-08 | 4.797 | 1,752,825 | -51,178 | 1.10% | 8,409,058 |
| 2014-11-14 | 2014-11-12 | 4.071 | 1,804,003 | -8,254 | 1.13% | 7,343,281 |
| 2014-11-07 | 2014-11-05 | 4.216 | 1,812,257 | -30,954 | 1.13% | 7,640,339 |
| 2014-10-14 | 2014-10-10 | 4.167 | 1,843,211 | +9,492 | 1.15% | 7,681,519 |
| 2014-10-09 | 2014-10-07 | 4.458 | 1,833,719 | -10,318 | 1.15% | 8,175,121 |
| 2014-10-08 | 2014-10-06 | 4.701 | 1,844,037 | +51,590 | 1.15% | 8,667,921 |
| 2014-09-25 | 2014-09-23 | 4.846 | 1,792,447 | -49,526 | 1.12% | 8,686,002 |
| 2014-09-24 | 2014-09-22 | 4.846 | 1,841,973 | +12,381 | 1.15% | 8,925,999 |
| 2014-09-19 | 2014-09-17 | 4.846 | 1,829,592 | -23,112 | 1.14% | 8,866,002 |
| 2014-09-18 | 2014-09-16 | 4.652 | 1,852,704 | +10,731 | 1.16% | 8,618,881 |
| 2014-09-17 | 2014-09-15 | 4.749 | 1,841,973 | +12,381 | 1.15% | 8,747,479 |
| 2014-09-16 | 2014-09-12 | 4.749 | 1,829,592 | -12,381 | 1.14% | 8,688,682 |
| 2014-09-15 | 2014-09-11 | 4.846 | 1,841,973 | +30,954 | 1.15% | 8,925,999 |
| 2014-09-12 | 2014-09-10 | 5.040 | 1,811,019 | +22,700 | 1.13% | 9,127,040 |
| 2014-09-11 | 2014-09-08 | 5.137 | 1,788,319 | -21,875 | 1.12% | 9,185,958 |
| 2014-09-10 | 2014-09-05 | 4.894 | 1,810,194 | -33,017 | 1.13% | 8,859,722 |
| 2014-09-08 | 2014-09-04 | 4.749 | 1,843,211 | +43,335 | 1.15% | 8,753,359 |
| 2014-09-04 | 2014-09-02 | 5.040 | 1,799,876 | -18,572 | 1.12% | 9,070,882 |
| 2014-09-02 | 2014-08-29 | 4.846 | 1,818,448 | +50,765 | 1.14% | 8,812,000 |
| 2014-09-01 | 2014-08-28 | 4.894 | 1,767,683 | +49,526 | 1.10% | 8,651,658 |
| 2014-08-28 | 2014-08-26 | 5.088 | 1,718,157 | -321,922 | 1.07% | 8,742,301 |
| 2014-08-26 | 2014-08-22 | 4.797 | 2,040,079 | -18,160 | 1.27% | 9,787,139 |
| 2014-08-25 | 2014-08-21 | 4.797 | 2,058,239 | -119,689 | 1.29% | 9,874,261 |
| 2014-08-21 | 2014-08-19 | 5.040 | 2,177,928 | -10,318 | 1.36% | 10,976,160 |
| 2014-08-20 | 2014-08-18 | 4.991 | 2,188,246 | -7,016 | 1.37% | 10,922,120 |
| 2014-08-18 | 2014-08-14 | 4.991 | 2,195,262 | +10,318 | 1.37% | 10,957,139 |
| 2014-08-15 | 2014-08-13 | 4.846 | 2,184,944 | -8,255 | 1.37% | 10,587,999 |
| 2014-08-13 | 2014-08-11 | 4.749 | 2,193,199 | -1,650 | 1.37% | 10,415,442 |
| 2014-08-12 | 2014-08-08 | 4.749 | 2,194,849 | +40,859 | 1.37% | 10,423,278 |
| 2014-08-11 | 2014-08-07 | 4.846 | 2,153,990 | -9,080 | 1.35% | 10,437,999 |
| 2014-08-08 | 2014-08-06 | 4.797 | 2,163,070 | -8,667 | 1.35% | 10,377,180 |
| 2014-08-07 | 2014-08-05 | 4.943 | 2,171,737 | +42,097 | 1.36% | 10,734,479 |
| 2014-08-06 | 2014-08-04 | 5.185 | 2,129,640 | -126,705 | 1.33% | 11,042,402 |
| 2014-08-05 | 2014-08-01 | 5.573 | 2,256,345 | -77,591 | 1.41% | 12,574,101 |
| 2014-08-04 | 2014-07-31 | 5.524 | 2,333,936 | +44,573 | 1.46% | 12,893,398 |
| 2014-08-01 | 2014-07-30 | 5.718 | 2,289,363 | +26,827 | 1.43% | 13,090,923 |
| 2014-07-31 | 2014-07-29 | 5.767 | 2,262,536 | +36,320 | 1.41% | 13,047,162 |
| 2014-07-30 | 2014-07-28 | 5.621 | 2,226,216 | +28,890 | 1.39% | 12,514,079 |
| 2014-07-28 | 2014-07-24 | 5.476 | 2,197,326 | +41,272 | 1.37% | 12,032,241 |
| 2014-07-25 | 2014-07-23 | 5.573 | 2,156,054 | +39,209 | 1.35% | 12,015,202 |
| 2014-07-24 | 2014-07-22 | 5.524 | 2,116,845 | +10,318 | 1.32% | 11,694,119 |
| 2014-07-23 | 2014-07-21 | 5.621 | 2,106,527 | +20,636 | 1.32% | 11,841,279 |
| 2014-07-22 | 2014-07-18 | 5.718 | 2,085,891 | +1,651 | 1.30% | 11,927,439 |
| 2014-07-21 | 2014-07-17 | 5.476 | 2,084,240 | -37,145 | 1.30% | 11,412,998 |
| 2014-07-18 | 2014-07-16 | 5.573 | 2,121,385 | +260,427 | 1.33% | 11,821,999 |
| 2014-07-17 | 2014-07-15 | 5.815 | 1,860,958 | +383,830 | 1.16% | 10,821,598 |
| 2014-07-16 | 2014-07-14 | 5.524 | 1,477,128 | -35,494 | 0.92% | 8,160,120 |
| 2014-07-15 | 2014-07-11 | 5.040 | 1,512,622 | +16,509 | 0.95% | 7,623,200 |
| 2014-07-14 | 2014-07-10 | 5.185 | 1,496,113 | +12,382 | 0.93% | 7,757,500 |
| 2014-07-10 | 2014-07-08 | 4.701 | 1,483,731 | +10,318 | 0.93% | 6,974,298 |
| 2014-07-09 | 2014-07-07 | 4.846 | 1,473,413 | +123,816 | 0.92% | 7,139,998 |
| 2014-07-08 | 2014-07-04 | 4.555 | 1,349,597 | +441,611 | 0.84% | 6,147,599 |
| 2014-06-26 | 2014-06-24 | 4.167 | 907,986 | +41,272 | 0.57% | 3,784,001 |
| 2014-06-23 | 2014-06-19 | 3.925 | 866,714 | +41,272 | 0.54% | 3,402,001 |
| 2014-06-20 | 2014-06-18 | 4.071 | 825,442 | +41,272 | 0.52% | 3,360,001 |
| 2014-06-19 | 2014-06-17 | 4.167 | 784,170 | +74,290 | 0.49% | 3,268,002 |
| 2014-06-16 | 2014-06-12 | 4.119 | 709,880 | +123,816 | 0.44% | 2,924,001 |
| 2014-06-13 | 2014-06-11 | 4.216 | 586,064 | +20,636 | 0.37% | 2,470,802 |
| 2014-06-12 | 2014-06-10 | 4.264 | 565,428 | +80,894 | 0.35% | 2,411,202 |
| 2014-06-11 | 2014-06-09 | 4.167 | 484,534 | +7,429 | 0.30% | 2,019,279 |
| 2014-05-29 | 2014-05-27 | 4.071 | 477,105 | -140,325 | 0.30% | 1,942,079 |
| 2014-05-05 | 2014-04-30 | 4.216 | 617,430 | -11,144 | 0.39% | 2,603,038 |
| 2014-05-02 | 2014-04-29 | 3.974 | 628,574 | -1,238 | 0.39% | 2,497,721 |
| 2014-04-29 | 2014-04-25 | 4.071 | 629,812 | +80,068 | 0.39% | 2,563,680 |
| 2014-04-28 | 2014-04-24 | 4.313 | 549,744 | +43,336 | 0.34% | 2,370,959 |
| 2014-04-25 | 2014-04-23 | 3.586 | 506,408 | -18,986 | 0.32% | 1,815,958 |
| 2014-04-10 | 2014-04-08 | 3.392 | 525,394 | -8,254 | 0.33% | 1,782,201 |
| 2014-04-08 | 2014-04-04 | 3.441 | 533,648 | -33,018 | 0.33% | 1,836,060 |
| 2014-04-03 | 2014-04-01 | 3.683 | 566,666 | +60,258 | 0.35% | 2,086,961 |
| 2014-03-14 | 2014-03-12 | 4.361 | 506,408 | -6,191 | 0.32% | 2,208,598 |
| 2014-03-06 | 2014-03-04 | 3.925 | 512,599 | -16,922 | 0.32% | 2,012,039 |
| 2014-03-05 | 2014-03-03 | 3.586 | 529,521 | -4,127 | 0.33% | 1,898,841 |
| 2014-03-04 | 2014-02-28 | 3.828 | 533,648 | -6,604 | 0.33% | 2,042,940 |
| 2014-02-05 | 2014-01-30 | 2.908 | 540,252 | -20,636 | 0.34% | 1,570,801 |
| 2013-11-11 | 2013-11-07 | 2.956 | 560,888 | +20,636 | 0.35% | 1,657,981 |
| 2013-09-05 | 2013-09-03 | 3.053 | 540,252 | -26,414 | 0.34% | 1,649,341 |
| 2013-09-04 | 2013-09-02 | 2.908 | 566,666 | -412 | 0.35% | 1,647,601 |
| 2013-09-03 | 2013-08-30 | 2.908 | 567,078 | +20,636 | 0.35% | 1,648,799 |
| 2013-08-13 | 2013-08-09 | 2.811 | 546,442 | -20,636 | 0.34% | 1,535,839 |
| 2013-08-12 | 2013-08-08 | 2.762 | 567,078 | +20,636 | 0.35% | 1,566,359 |
| 2013-08-08 | 2013-08-06 | 2.665 | 546,442 | +825 | 0.34% | 1,456,399 |
| 2013-07-31 | 2013-07-29 | 2.568 | 545,617 | -4,127 | 0.34% | 1,401,320 |
| 2013-07-16 | 2013-07-12 | 2.617 | 549,744 | -20,636 | 0.34% | 1,438,560 |
| 2013-07-15 | 2013-07-11 | 2.617 | 570,380 | -33,018 | 0.36% | 1,492,559 |
| 2013-07-04 | 2013-07-02 | 2.278 | 603,398 | -10,318 | 0.38% | 1,374,280 |
| 2013-07-03 | 2013-06-28 | 2.302 | 613,716 | +10,318 | 0.38% | 1,412,650 |
| 2013-06-28 | 2013-06-26 | 2.253 | 603,398 | +33,018 | 0.38% | 1,359,660 |
| 2013-06-27 | 2013-06-25 | 2.181 | 570,380 | +82,544 | 0.36% | 1,243,800 |
| 2013-06-26 | 2013-06-24 | 2.326 | 487,836 | -12,794 | 0.31% | 1,134,720 |
| 2013-06-24 | 2013-06-20 | 2.859 | 500,630 | +48,288 | 0.31% | 1,431,339 |
| 2013-06-21 | 2013-06-19 | 3.441 | 452,342 | -89,148 | 0.28% | 1,556,320 |
| 2013-06-18 | 2013-06-14 | 3.101 | 541,490 | -61,908 | 0.34% | 1,679,361 |
| 2013-06-17 | 2013-06-13 | 3.295 | 603,398 | +20,636 | 0.38% | 1,988,320 |
| 2013-06-14 | 2013-06-11 | 3.004 | 582,762 | -123,816 | 0.36% | 1,750,880 |
| 2013-06-13 | 2013-06-10 | 3.004 | 706,578 | +103,180 | 0.44% | 2,122,880 |
| 2013-06-11 | 2013-06-07 | 2.568 | 603,398 | +41,272 | 0.38% | 1,549,720 |
| 2013-05-13 | 2013-05-09 | 2.399 | 562,126 | -4,127 | 0.35% | 1,348,380 |
| 2013-04-30 | 2013-04-26 | 2.302 | 566,253 | +20,636 | 0.35% | 1,303,400 |
| 2013-02-07 | 2013-02-05 | 1.478 | 545,617 | -8,254 | 0.34% | 806,420 |
| 2013-02-01 | 2013-01-30 | 1.575 | 553,871 | +8,254 | 0.35% | 872,299 |
| 2013-01-24 | 2013-01-22 | 1.405 | 545,617 | -10,318 | 0.34% | 766,760 |
| 2013-01-22 | 2013-01-18 | 1.381 | 555,935 | -10,318 | 0.35% | 767,790 |
| 2013-01-07 | 2013-01-03 | 1.308 | 566,253 | +11,556 | 0.35% | 740,880 |
| 2013-01-03 | 2012-12-31 | 1.333 | 554,697 | +9,080 | 0.35% | 739,200 |
| 2012-12-14 | 2012-12-12 | 1.187 | 545,617 | -175,406 | 0.34% | 647,780 |
| 2012-11-13 | 2012-11-09 | 1.405 | 721,023 | -20,636 | 0.45% | 1,013,260 |
| 2012-11-02 | 2012-10-31 | 1.284 | 741,659 | +20,636 | 0.46% | 952,410 |
| 2012-11-01 | 2012-10-30 | 1.357 | 721,023 | -2,064 | 0.45% | 978,320 |
| 2012-09-11 | 2012-09-07 | 0.814 | 723,087 | +2,064 | 0.45% | 588,672 |
| 2012-05-04 | 2012-05-02 | 0.843 | 721,023 | -46,225 | 0.45% | 607,956 |
| 2012-03-26 | 2012-03-22 | 0.790 | 767,248 | -446,977 | 0.48% | 606,034 |
| 2012-01-06 | 2012-01-04 | 0.732 | 1,214,225 | -412 | 0.76% | 888,484 |
| 2011-11-24 | 2011-11-22 | 0.848 | 1,214,637 | -22,700 | 0.76% | 1,030,050 |
| 2011-06-28 | 2011-06-24 | 2.060 | 1,237,337 | -36,732 | 0.77% | 2,548,300 |
| 2011-06-10 | 2011-06-08 | 2.302 | 1,274,069 | -15,684 | 0.80% | 2,932,649 |
| 2011-06-02 | 2011-05-31 | 2.253 | 1,289,753 | -28,890 | 0.81% | 2,906,251 |
| 2011-06-01 | 2011-05-30 | 2.278 | 1,318,643 | -48,288 | 0.83% | 3,003,300 |
| 2011-05-27 | 2011-05-25 | 2.181 | 1,366,931 | +20,636 | 0.86% | 2,980,799 |
| 2011-05-24 | 2011-05-20 | 2.229 | 1,346,295 | +44,161 | 0.84% | 3,001,039 |
| 2011-05-19 | 2011-05-17 | 2.471 | 1,302,134 | +61,908 | 0.81% | 3,218,099 |
| 2011-05-18 | 2011-05-16 | 2.520 | 1,240,226 | +48,701 | 0.78% | 3,125,200 |
| 2011-05-17 | 2011-05-13 | 2.520 | 1,191,525 | -3,715 | 0.75% | 3,002,480 |
| 2011-05-16 | 2011-05-12 | 2.617 | 1,195,240 | -210,900 | 0.75% | 3,127,681 |
| 2011-05-04 | 2011-04-29 | 2.520 | 1,406,140 | -20,636 | 0.88% | 3,543,280 |
| 2011-05-03 | 2011-04-28 | 2.520 | 1,426,776 | -10,318 | 0.89% | 3,595,280 |
| 2011-04-29 | 2011-04-27 | 2.568 | 1,437,094 | -10,318 | 0.90% | 3,690,920 |
| 2011-04-26 | 2011-04-20 | 2.423 | 1,447,412 | +14,445 | 0.91% | 3,507,000 |
| 2011-04-15 | 2011-04-13 | 2.520 | 1,432,967 | -2,063 | 0.90% | 3,610,881 |
| 2011-03-15 | 2011-03-11 | 2.762 | 1,435,030 | +15,683 | 0.90% | 3,963,779 |
| 2011-03-11 | 2011-03-09 | 2.859 | 1,419,347 | -21,874 | 0.89% | 4,058,020 |
| 2011-03-10 | 2011-03-08 | 2.908 | 1,441,221 | -7,842 | 0.90% | 4,190,399 |
| 2011-03-04 | 2011-03-02 | 2.423 | 1,449,063 | +177,883 | 0.91% | 3,511,000 |
| 2011-03-02 | 2011-02-28 | 2.423 | 1,271,180 | -65,623 | 0.80% | 3,079,999 |
| 2011-02-28 | 2011-02-24 | 2.399 | 1,336,803 | -33,017 | 0.84% | 3,206,610 |
| 2011-02-22 | 2011-02-18 | 2.665 | 1,369,820 | -113,911 | 0.86% | 3,650,899 |
| 2011-02-21 | 2011-02-17 | 2.762 | 1,483,731 | -16,509 | 0.93% | 4,098,299 |
| 2011-02-18 | 2011-02-16 | 2.762 | 1,500,240 | -20,224 | 0.94% | 4,143,899 |
| 2011-02-09 | 2011-02-07 | 2.714 | 1,520,464 | -61,908 | 0.95% | 4,126,081 |
| 2011-02-08 | 2011-02-02 | 2.714 | 1,582,372 | -412 | 0.99% | 4,294,081 |
| 2011-02-07 | 2011-01-31 | 2.714 | 1,582,784 | -25,176 | 0.99% | 4,295,199 |
| 2011-02-01 | 2011-01-28 | 2.665 | 1,607,960 | -10,318 | 1.01% | 4,285,599 |
| 2011-01-21 | 2011-01-19 | 2.811 | 1,618,278 | -24,764 | 1.01% | 4,548,359 |
| 2011-01-20 | 2011-01-18 | 2.811 | 1,643,042 | -4,540 | 1.03% | 4,617,961 |
| 2011-01-19 | 2011-01-17 | 2.762 | 1,647,582 | -253,410 | 1.03% | 4,550,881 |
| 2011-01-18 | 2011-01-14 | 2.762 | 1,900,992 | -22,700 | 1.19% | 5,250,839 |
| 2010-12-21 | 2010-12-17 | 2.520 | 1,923,692 | +6,604 | 1.26% | 4,847,440 |
| 2010-12-20 | 2010-12-16 | 2.617 | 1,917,088 | -25,589 | 1.26% | 5,016,599 |
| 2010-12-13 | 2010-12-09 | 2.859 | 1,942,677 | +33,018 | 1.29% | 5,554,260 |
| 2010-12-09 | 2010-12-07 | 2.908 | 1,909,659 | -69,750 | 1.27% | 5,552,399 |
| 2010-12-08 | 2010-12-06 | 2.908 | 1,979,409 | +10,318 | 1.32% | 5,755,199 |
| 2010-12-07 | 2010-12-03 | 2.908 | 1,969,091 | -44,987 | 1.31% | 5,725,200 |
| 2010-12-06 | 2010-12-02 | 2.908 | 2,014,078 | +49,527 | 1.34% | 5,856,001 |
| 2010-12-03 | 2010-12-01 | 2.762 | 1,964,551 | +34,256 | 1.31% | 5,426,399 |
| 2010-11-29 | 2010-11-25 | 2.811 | 1,930,295 | +5,778 | 1.29% | 5,425,319 |
| 2010-11-25 | 2010-11-23 | 2.859 | 1,924,517 | +27,239 | 1.28% | 5,502,339 |
| 2010-11-22 | 2010-11-18 | 3.004 | 1,897,278 | -8,254 | 1.26% | 5,700,281 |
| 2010-11-18 | 2010-11-16 | 2.714 | 1,905,532 | +20,636 | 1.27% | 5,171,040 |
| 2010-11-17 | 2010-11-15 | 2.859 | 1,884,896 | +61,908 | 1.26% | 5,389,060 |
| 2010-11-16 | 2010-11-12 | 2.762 | 1,822,988 | +2,064 | 1.21% | 5,035,380 |
| 2010-11-12 | 2010-11-10 | 3.150 | 1,820,924 | +20,636 | 1.21% | 5,735,599 |
| 2010-11-10 | 2010-11-08 | 3.004 | 1,800,288 | +20,636 | 1.20% | 5,408,879 |
| 2010-11-09 | 2010-11-05 | 2.908 | 1,779,652 | +57,781 | 1.19% | 5,174,399 |
| 2010-11-08 | 2010-11-04 | 2.908 | 1,721,871 | +170,453 | 1.15% | 5,006,399 |
| 2010-11-05 | 2010-11-03 | 2.665 | 1,551,418 | +10,731 | 1.03% | 4,134,901 |
| 2010-11-04 | 2010-11-02 | 2.762 | 1,540,687 | +8,254 | 1.03% | 4,255,620 |
| 2010-11-03 | 2010-11-01 | 2.762 | 1,532,433 | +52,829 | 1.02% | 4,232,821 |
| 2010-11-02 | 2010-10-29 | 2.326 | 1,479,604 | +109,371 | 0.99% | 3,441,599 |
| 2010-11-01 | 2010-10-28 | 2.350 | 1,370,233 | +103,180 | 0.91% | 3,220,399 |
| 2010-10-28 | 2010-10-26 | 2.253 | 1,267,053 | +42,098 | 0.84% | 2,855,100 |
| 2010-10-27 | 2010-10-25 | 2.302 | 1,224,955 | +28,890 | 0.82% | 2,819,599 |
| 2010-10-22 | 2010-10-20 | 2.278 | 1,196,065 | +4,953 | 0.80% | 2,724,120 |
| 2010-10-21 | 2010-10-19 | 2.181 | 1,191,112 | +194,391 | 0.79% | 2,597,399 |
| 2010-10-20 | 2010-10-18 | 2.229 | 996,721 | +1,651 | 0.66% | 2,221,800 |
| 2010-10-19 | 2010-10-15 | 2.350 | 995,070 | -8,254 | 0.66% | 2,338,670 |
| 2010-10-18 | 2010-10-14 | 1.938 | 1,003,324 | -6,191 | 0.67% | 1,944,799 |
| 2010-10-04 | 2010-09-29 | 1.938 | 1,009,515 | +41,272 | 0.67% | 1,956,800 |
| 2010-09-30 | 2010-09-28 | 2.035 | 968,243 | -20,223 | 0.65% | 1,970,640 |
| 2010-09-29 | 2010-09-27 | 1.914 | 988,466 | -49,940 | 0.66% | 1,892,049 |
| 2010-07-30 | 2010-07-28 | 1.502 | 1,038,406 | +41,272 | 0.69% | 1,559,921 |
| 2010-07-29 | 2010-07-27 | 1.454 | 997,134 | -12,381 | 0.66% | 1,449,601 |
| 2010-07-26 | 2010-07-22 | 1.938 | 1,009,515 | -4,127 | 0.67% | 1,956,800 |
| 2010-07-22 | 2010-07-20 | 1.938 | 1,013,642 | +20,636 | 0.68% | 1,964,799 |
| 2010-07-16 | 2010-07-14 | 2.374 | 993,006 | +20,636 | 0.66% | 2,357,879 |
| 2010-06-23 | 2010-06-21 | 2.617 | 972,370 | +8,254 | 0.65% | 2,544,479 |
| 2010-06-03 | 2010-06-01 | 2.859 | 964,116 | +4,127 | 0.64% | 2,756,480 |
| 2010-06-02 | 2010-05-31 | 2.908 | 959,989 | -12,381 | 0.64% | 2,791,201 |
| 2010-05-25 | 2010-05-20 | 2.617 | 972,370 | -61,908 | 0.65% | 2,544,479 |
| 2010-05-20 | 2010-05-18 | 2.956 | 1,034,278 | -82,545 | 0.69% | 3,057,319 |
| 2010-05-19 | 2010-05-17 | 2.908 | 1,116,823 | -16,508 | 0.74% | 3,247,201 |
| 2010-05-17 | 2010-05-13 | 3.101 | 1,133,331 | -4,128 | 0.76% | 3,514,879 |
| 2010-05-14 | 2010-05-12 | 3.053 | 1,137,459 | +6,191 | 0.76% | 3,472,561 |
| 2010-05-13 | 2010-05-11 | 3.053 | 1,131,268 | -20,636 | 0.75% | 3,453,660 |
| 2010-05-12 | 2010-05-10 | 3.150 | 1,151,904 | -10,318 | 0.77% | 3,628,300 |
| 2010-05-11 | 2010-05-07 | 2.908 | 1,162,222 | -17,747 | 0.77% | 3,379,200 |
| 2010-05-10 | 2010-05-06 | 3.004 | 1,179,969 | +38,383 | 0.79% | 3,545,160 |
| 2010-05-07 | 2010-05-05 | 3.004 | 1,141,586 | +20,636 | 0.76% | 3,429,840 |
| 2010-05-06 | 2010-05-04 | 2.908 | 1,120,950 | +20,636 | 0.75% | 3,259,201 |
| 2010-05-05 | 2010-05-03 | 3.004 | 1,100,314 | -29,716 | 0.73% | 3,305,841 |
| 2010-05-04 | 2010-04-30 | 3.004 | 1,130,030 | +40,447 | 0.75% | 3,395,121 |
| 2010-05-03 | 2010-04-29 | 2.665 | 1,089,583 | -9,080 | 0.73% | 2,904,000 |
| 2010-04-30 | 2010-04-28 | 2.956 | 1,098,663 | -35,494 | 0.73% | 3,247,640 |
| 2010-04-27 | 2010-04-23 | 2.471 | 1,134,157 | -47,463 | 0.76% | 2,802,960 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,181,620 | +22,700 | 0.79% | 2,977,521 |
| 2010-04-23 | 2010-04-21 | 1.866 | 1,158,920 | -111,022 | 0.77% | 2,162,160 |
| 2010-04-16 | 2010-04-14 | 1.526 | 1,269,942 | +10,318 | 0.85% | 1,938,510 |
| 2010-03-16 | 2010-03-12 | 1.696 | 1,259,624 | -21,049 | 0.84% | 2,136,400 |
| 2010-03-10 | 2010-03-08 | 1.720 | 1,280,673 | -825 | 0.85% | 2,203,130 |
| 2010-03-09 | 2010-03-05 | 1.720 | 1,281,498 | -41,272 | 0.85% | 2,204,550 |
| 2010-03-08 | 2010-03-04 | 1.720 | 1,322,770 | +20,636 | 0.88% | 2,275,549 |
| 2010-03-04 | 2010-03-02 | 1.623 | 1,302,134 | -826 | 0.87% | 2,113,850 |
| 2010-03-03 | 2010-03-01 | 1.623 | 1,302,960 | -28,477 | 0.87% | 2,115,190 |
| 2010-03-01 | 2010-02-25 | 1.648 | 1,331,437 | +20,636 | 0.89% | 2,193,679 |
| 2010-02-03 | 2010-02-01 | 1.454 | 1,310,801 | -41,272 | 0.87% | 1,905,599 |
| 2010-01-29 | 2010-01-27 | 1.575 | 1,352,073 | +41,272 | 0.90% | 2,129,399 |
| 2010-01-06 | 2010-01-04 | 1.599 | 1,310,801 | -2,889 | 0.87% | 2,096,159 |
| 2009-12-28 | 2009-12-22 | 1.672 | 1,313,690 | +12,381 | 0.88% | 2,196,269 |
| 2009-12-18 | 2009-12-16 | 1.866 | 1,301,309 | +8,255 | 0.87% | 2,427,810 |
| 2009-12-16 | 2009-12-14 | 1.720 | 1,293,054 | +216,678 | 0.87% | 2,224,429 |
| 2009-12-01 | 2009-11-27 | 1.769 | 1,076,376 | -10,318 | 0.72% | 1,903,840 |
| 2009-11-26 | 2009-11-24 | 1.284 | 1,086,694 | -18,572 | 0.73% | 1,395,490 |
| 2009-11-25 | 2009-11-23 | 1.333 | 1,105,266 | -12,382 | 0.74% | 1,472,899 |
| 2009-11-24 | 2009-11-20 | 1.333 | 1,117,648 | +30,954 | 0.75% | 1,489,400 |
| 2009-11-16 | 2009-11-12 | 1.202 | 1,086,694 | -20,636 | 0.73% | 1,305,968 |
| 2009-11-13 | 2009-11-11 | 1.284 | 1,107,330 | +20,636 | 0.74% | 1,421,990 |
| 2009-11-12 | 2009-11-10 | 1.211 | 1,086,694 | -433,357 | 0.73% | 1,316,500 |
| 2009-11-11 | 2009-11-09 | 1.405 | 1,520,051 | +288,905 | 1.02% | 2,136,140 |
| 2009-11-04 | 2009-11-02 | 0.800 | 1,231,146 | +20,636 | 0.83% | 984,390 |
| 2009-10-19 | 2009-10-15 | 0.863 | 1,210,510 | +20,636 | 0.81% | 1,044,148 |
| 2009-09-18 | 2009-09-16 | 0.814 | 1,189,874 | +18,572 | 0.80% | 968,688 |
| 2009-08-24 | 2009-08-20 | 0.843 | 1,171,302 | +12,382 | 0.79% | 987,624 |
| 2009-07-28 | 2009-07-24 | 0.901 | 1,158,920 | -20,636 | 0.78% | 1,044,576 |
| 2009-05-15 | 2009-05-13 | 0.737 | 1,179,556 | -37,145 | 0.80% | 868,832 |
| 2009-01-23 | 2009-01-21 | 0.528 | 1,216,701 | -413 | 0.82% | 642,664 |
| 2008-09-24 | 2008-09-22 | 0.548 | 1,217,114 | -142,388 | 0.82% | 666,474 |
| 2008-09-23 | 2008-09-19 | 0.514 | 1,359,502 | -33,431 | 0.92% | 698,328 |
| 2008-09-11 | 2008-09-09 | 0.606 | 1,392,933 | -1,651 | 0.94% | 843,750 |
| 2008-08-15 | 2008-08-13 | 0.717 | 1,394,584 | -412 | 0.94% | 1,000,184 |
| 2008-05-23 | 2008-05-21 | 1.110 | 1,394,996 | +412 | 1.31% | 1,548,039 |
| 2008-05-19 | 2008-05-15 | 1.090 | 1,394,584 | +14,858 | 1.31% | 1,520,550 |
| 2008-05-15 | 2008-05-13 | 1.066 | 1,379,726 | -413 | 1.29% | 1,470,920 |
| 2008-05-06 | 2008-05-02 | 1.076 | 1,380,139 | +413 | 1.29% | 1,484,737 |
| 2008-04-08 | 2008-04-03 | 1.085 | 1,379,726 | +413 | 1.29% | 1,497,664 |
| 2008-03-06 | 2008-03-04 | 1.018 | 1,379,313 | +10,318 | 1.29% | 1,403,640 |
| 2008-02-22 | 2008-02-20 | 1.081 | 1,368,995 | +20,636 | 1.28% | 1,479,382 |
| 2008-01-18 | 2008-01-16 | 1.153 | 1,348,359 | -2,064 | 1.26% | 1,555,092 |
| 2007-12-28 | 2007-12-24 | 1.454 | 1,350,423 | +20,636 | 1.26% | 1,963,201 |
| 2007-12-10 | 2007-12-06 | 2.060 | 1,329,787 | +39,209 | 1.25% | 2,738,701 |
| 2007-12-05 | 2007-12-03 | 2.229 | 1,290,578 | -413 | 1.21% | 2,876,840 |
| 2007-11-27 | 2007-11-23 | 2.156 | 1,290,991 | +21,049 | 1.21% | 2,783,920 |
| 2007-11-26 | 2007-11-22 | 2.108 | 1,269,942 | -4,953 | 1.19% | 2,676,990 |
| 2007-11-23 | 2007-11-21 | 2.229 | 1,274,895 | +28,891 | 1.19% | 2,841,881 |
| 2007-11-20 | 2007-11-16 | 2.156 | 1,246,004 | -30,954 | 1.17% | 2,686,909 |
| 2007-11-16 | 2007-11-14 | 2.423 | 1,276,958 | +30,954 | 1.20% | 3,093,999 |
| 2007-11-14 | 2007-11-12 | 2.423 | 1,246,004 | +12,381 | 1.17% | 3,018,999 |
| 2007-11-12 | 2007-11-08 | 2.665 | 1,233,623 | -10,318 | 1.16% | 3,287,901 |
| 2007-11-09 | 2007-11-07 | 2.714 | 1,243,941 | +20,636 | 1.17% | 3,375,681 |
| 2007-11-07 | 2007-11-05 | 2.568 | 1,223,305 | -10,318 | 1.15% | 3,141,841 |
| 2007-11-06 | 2007-11-02 | 2.665 | 1,233,623 | -10,318 | 1.16% | 3,287,901 |
| 2007-11-05 | 2007-11-01 | 2.665 | 1,243,941 | +10,318 | 1.17% | 3,315,401 |
| 2007-11-02 | 2007-10-31 | 2.908 | 1,233,623 | -70,162 | 1.16% | 3,586,801 |
| 2007-11-01 | 2007-10-30 | 2.665 | 1,303,785 | -15,684 | 1.22% | 3,474,900 |
| 2007-10-31 | 2007-10-29 | 3.198 | 1,319,469 | +84,608 | 1.24% | 4,220,041 |
| 2007-10-16 | 2007-10-12 | 2.350 | 1,234,861 | -4,127 | 1.16% | 2,902,241 |
| 2007-10-15 | 2007-10-11 | 2.253 | 1,238,988 | -2,476 | 1.16% | 2,791,860 |
| 2007-10-09 | 2007-10-05 | 2.350 | 1,241,464 | -61,908 | 1.16% | 2,917,759 |
| 2007-10-08 | 2007-10-04 | 2.423 | 1,303,372 | -20,636 | 1.22% | 3,157,999 |
| 2007-10-02 | 2007-09-27 | 2.229 | 1,324,008 | -7,842 | 1.24% | 2,951,359 |
| 2007-09-27 | 2007-09-24 | 2.423 | 1,331,850 | -61,908 | 1.25% | 3,227,000 |
| 2007-09-20 | 2007-09-18 | 2.811 | 1,393,758 | -4,540 | 1.31% | 3,917,319 |
| 2007-09-19 | 2007-09-17 | 3.004 | 1,398,298 | -57,368 | 1.31% | 4,201,119 |
| 2007-09-14 | 2007-09-12 | 2.399 | 1,455,666 | -1,239 | 1.36% | 3,491,729 |
| 2007-09-12 | 2007-09-10 | 2.520 | 1,456,905 | +61,909 | 1.36% | 3,671,201 |
| 2007-09-07 | 2007-09-05 | 2.762 | 1,394,996 | +20,636 | 1.31% | 3,853,199 |
| 2007-09-03 | 2007-08-30 | 3.101 | 1,374,360 | +20,636 | 1.29% | 4,262,399 |
| 2007-08-29 | 2007-08-27 | 3.344 | 1,353,724 | -134,135 | 1.27% | 4,526,399 |
| 2007-08-27 | 2007-08-23 | 2.859 | 1,487,859 | -45,399 | 1.39% | 4,253,901 |
| 2007-08-22 | 2007-08-20 | 1.890 | 1,533,258 | +103,180 | 1.44% | 2,897,700 |
| 2007-08-21 | 2007-08-17 | 1.648 | 1,430,078 | -825 | 1.34% | 2,356,200 |
| 2007-08-20 | 2007-08-16 | 1.866 | 1,430,903 | +4,127 | 1.34% | 2,669,590 |
| 2007-08-17 | 2007-08-15 | 2.132 | 1,426,776 | +6,191 | 1.34% | 3,042,160 |
| 2007-08-16 | 2007-08-14 | 2.326 | 1,420,585 | -10,318 | 1.33% | 3,304,320 |
| 2007-08-15 | 2007-08-13 | 2.423 | 1,430,903 | -1,238 | 1.34% | 3,467,000 |
| 2007-08-10 | 2007-08-08 | 2.762 | 1,432,141 | -41,272 | 1.34% | 3,955,799 |
| 2007-08-09 | 2007-08-07 | 2.617 | 1,473,413 | -14,858 | 1.38% | 3,855,599 |
| 2007-08-08 | 2007-08-06 | 2.859 | 1,488,271 | +54,891 | 1.39% | 4,255,079 |
| 2007-08-07 | 2007-08-03 | 3.586 | 1,433,380 | -16,508 | 1.34% | 5,140,042 |
| 2007-08-06 | 2007-08-02 | 4.216 | 1,449,888 | -12,382 | 1.36% | 6,112,619 |
| 2007-08-03 | 2007-08-01 | 4.410 | 1,462,270 | -9,905 | 1.37% | 6,448,260 |
| 2007-08-02 | 2007-07-31 | 4.846 | 1,472,175 | -66,448 | 1.38% | 7,133,999 |
| 2007-08-01 | 2007-07-30 | 4.846 | 1,538,623 | +30,541 | 1.44% | 7,455,998 |
| 2007-07-31 | 2007-07-27 | 4.943 | 1,508,082 | -19,811 | 1.41% | 7,454,160 |
| 2007-07-30 | 2007-07-26 | 5.330 | 1,527,893 | -149,817 | 1.43% | 8,144,402 |
| 2007-07-27 | 2007-07-25 | 5.427 | 1,677,710 | +150,643 | 1.57% | 9,105,599 |
| 2007-07-26 | 2007-07-24 | 5.670 | 1,527,067 | +87,084 | 1.43% | 8,657,999 |
| 2007-07-25 | 2007-07-23 | 5.864 | 1,439,983 | +41,272 | 1.35% | 8,443,380 |
| 2007-07-24 | 2007-07-20 | 5.427 | 1,398,711 | +86,671 | 1.31% | 7,591,360 |
| 2007-07-23 | 2007-07-19 | 5.960 | 1,312,040 | +22,287 | 1.23% | 7,820,343 |
| 2007-07-20 | 2007-07-18 | 5.815 | 1,289,753 | +225,759 | 1.21% | 7,500,002 |
| 2007-07-19 | 2007-07-17 | 4.458 | 1,063,994 | +42,510 | 1.00% | 4,743,518 |
| 2007-07-18 | 2007-07-16 | 3.295 | 1,021,484 | -5,365 | 0.96% | 3,366,000 |
| 2007-07-17 | 2007-07-13 | 4.264 | 1,026,849 | -20,637 | 0.96% | 4,378,878 |
| 2007-07-16 | 2007-07-12 | 4.313 | 1,047,486 | +10,319 | 0.98% | 4,517,642 |
| 2007-07-13 | 2007-07-11 | 4.313 | 1,037,167 | -84,196 | 0.97% | 4,473,138 |
| 2007-07-12 | 2007-07-10 | 4.458 | 1,121,363 | -198,106 | 1.05% | 4,999,282 |
| 2007-07-11 | 2007-07-09 | 4.071 | 1,319,469 | -34,668 | 1.24% | 5,370,962 |
| 2007-07-10 | 2007-07-06 | 4.071 | 1,354,137 | -6,604 | 1.27% | 5,512,080 |
| 2007-07-09 | 2007-07-05 | 4.071 | 1,360,741 | +111,435 | 1.27% | 5,538,961 |
| 2007-07-06 | 2007-07-04 | 3.974 | 1,249,306 | +109,371 | 1.17% | 4,964,280 |
| 2007-07-05 | 2007-07-03 | 4.264 | 1,139,935 | -61,083 | 1.07% | 4,861,120 |
| 2007-07-04 | 2007-06-29 | 4.167 | 1,201,018 | +110,610 | 1.12% | 5,005,201 |
| 2007-07-03 | 2007-06-28 | 3.634 | 1,090,408 | -324,812 | 1.02% | 3,962,998 |
| 2007-06-29 | 2007-06-27 | 3.683 | 1,415,220 | +118,038 | 1.33% | 5,212,081 |
| 2007-06-28 | 2007-06-26 | 3.053 | 1,297,182 | -50,352 | 1.21% | 3,960,181 |
| 2007-06-27 | 2007-06-25 | 3.150 | 1,347,534 | +369,798 | 1.26% | 4,244,501 |
| 2007-06-26 | 2007-06-22 | 1.841 | 977,736 | 0.92% | 1,800,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy