History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2025-10-03 | 2025-09-30 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2025-10-02 | 2025-09-29 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-09-29 | 2025-09-25 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2025-09-25 | 2025-09-23 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2025-09-18 | 2025-09-16 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-09-16 | 2025-09-12 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-09-12 | 2025-09-10 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-09-11 | 2025-09-09 | 0.445 | 480 | +0 | 0.00% | 214 |
| 2025-09-10 | 2025-09-08 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-08-27 | 2025-08-25 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-08-25 | 2025-08-21 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-08-22 | 2025-08-20 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-08-21 | 2025-08-19 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-08-20 | 2025-08-18 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-08-19 | 2025-08-15 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-08-18 | 2025-08-14 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-08-15 | 2025-08-13 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-14 | 2025-08-12 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-13 | 2025-08-11 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-11 | 2025-08-07 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-08 | 2025-08-06 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-06 | 2025-08-04 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-08-04 | 2025-07-31 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-07-31 | 2025-07-29 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-07-30 | 2025-07-28 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-07-29 | 2025-07-25 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-07-28 | 2025-07-24 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-07-24 | 2025-07-22 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-07-23 | 2025-07-21 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-07-21 | 2025-07-17 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2025-07-17 | 2025-07-15 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2025-07-16 | 2025-07-14 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-07-14 | 2025-07-10 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-07-11 | 2025-07-09 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2025-07-10 | 2025-07-08 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2025-07-08 | 2025-07-04 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-07 | 2025-07-03 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-07-04 | 2025-07-02 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-03 | 2025-06-30 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-06-30 | 2025-06-26 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-06-27 | 2025-06-25 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-06-26 | 2025-06-24 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-06-24 | 2025-06-20 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-06-23 | 2025-06-19 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-06-20 | 2025-06-18 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2025-06-18 | 2025-06-16 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2025-06-17 | 2025-06-13 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-06-16 | 2025-06-12 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-06-13 | 2025-06-11 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-06-12 | 2025-06-10 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-11 | 2025-06-09 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-10 | 2025-06-06 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-09 | 2025-06-05 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-06 | 2025-06-04 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-05 | 2025-06-03 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-04 | 2025-06-02 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-03 | 2025-05-30 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-06-02 | 2025-05-29 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-05-30 | 2025-05-28 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-05-29 | 2025-05-27 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-05-28 | 2025-05-26 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-05-27 | 2025-05-23 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2025-05-26 | 2025-05-22 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-05-23 | 2025-05-21 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-05-22 | 2025-05-20 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-05-21 | 2025-05-19 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2025-05-19 | 2025-05-15 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2025-05-16 | 2025-05-14 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2025-05-15 | 2025-05-13 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2025-05-14 | 2025-05-12 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2025-05-12 | 2025-05-08 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2025-05-09 | 2025-05-07 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-05-06 | 2025-04-30 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-05-02 | 2025-04-29 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-04-30 | 2025-04-28 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-04-29 | 2025-04-25 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-04-28 | 2025-04-24 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-04-25 | 2025-04-23 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-04-24 | 2025-04-22 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-04-16 | 2025-04-14 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-04-15 | 2025-04-11 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-04-14 | 2025-04-10 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-04-11 | 2025-04-09 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-04-10 | 2025-04-08 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-04-09 | 2025-04-07 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-04-08 | 2025-04-03 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-04-07 | 2025-04-02 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-04-03 | 2025-04-01 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-04-02 | 2025-03-31 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-04-01 | 2025-03-28 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-03-28 | 2025-03-26 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-03-27 | 2025-03-25 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-03-26 | 2025-03-24 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-03-25 | 2025-03-21 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-03-21 | 2025-03-19 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-03-20 | 2025-03-18 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-03-19 | 2025-03-17 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-03-14 | 2025-03-12 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-03-13 | 2025-03-11 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-03-12 | 2025-03-10 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-03-11 | 2025-03-07 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-03-07 | 2025-03-05 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-03-05 | 2025-03-03 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-27 | 2025-02-25 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-02-26 | 2025-02-24 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-25 | 2025-02-21 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-02-24 | 2025-02-20 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-21 | 2025-02-19 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-02-20 | 2025-02-18 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-02-19 | 2025-02-17 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-02-18 | 2025-02-14 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-02-17 | 2025-02-13 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-14 | 2025-02-12 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-11 | 2025-02-07 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-10 | 2025-02-06 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-07 | 2025-02-05 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-06 | 2025-02-04 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-05 | 2025-02-03 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-02-04 | 2025-01-28 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-02-03 | 2025-01-24 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-01-27 | 2025-01-23 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-01-24 | 2025-01-22 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-01-23 | 2025-01-21 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-21 | 2025-01-17 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-20 | 2025-01-16 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-17 | 2025-01-15 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-16 | 2025-01-14 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-15 | 2025-01-13 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-13 | 2025-01-09 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-01-09 | 2025-01-07 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2025-01-08 | 2025-01-06 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-01-06 | 2025-01-02 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-01-03 | 2024-12-31 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-01-02 | 2024-12-27 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-12-30 | 2024-12-24 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-12-20 | 2024-12-18 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-12-19 | 2024-12-17 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-12-18 | 2024-12-16 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-12-16 | 2024-12-12 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-12-13 | 2024-12-11 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-12-12 | 2024-12-10 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-12-11 | 2024-12-09 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-12-10 | 2024-12-06 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-12-09 | 2024-12-05 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-12-02 | 2024-11-28 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-11-29 | 2024-11-27 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-11-27 | 2024-11-25 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-11-22 | 2024-11-20 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-11-21 | 2024-11-19 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-11-14 | 2024-11-12 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-11-13 | 2024-11-11 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-11-11 | 2024-11-07 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-11-08 | 2024-11-06 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-11-07 | 2024-11-05 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-11-06 | 2024-11-04 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-11-05 | 2024-11-01 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-11-01 | 2024-10-30 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-10-31 | 2024-10-29 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-10-30 | 2024-10-28 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-10-29 | 2024-10-25 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-10-28 | 2024-10-24 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-10-25 | 2024-10-23 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2024-10-24 | 2024-10-22 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2024-10-23 | 2024-10-21 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-22 | 2024-10-18 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-10-21 | 2024-10-17 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-18 | 2024-10-16 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-17 | 2024-10-15 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-10-16 | 2024-10-14 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-14 | 2024-10-09 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-10 | 2024-10-08 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-10-09 | 2024-10-07 | 0.830 | 480 | +0 | 0.00% | 398 |
| 2024-10-08 | 2024-10-04 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-10-07 | 2024-10-03 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-04 | 2024-10-02 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-03 | 2024-09-30 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-02 | 2024-09-27 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-09-30 | 2024-09-26 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-09-27 | 2024-09-25 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-09-26 | 2024-09-24 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-09-24 | 2024-09-20 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-09-23 | 2024-09-19 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-09-20 | 2024-09-17 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-09-19 | 2024-09-16 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-17 | 2024-09-13 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-09-16 | 2024-09-12 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-09-12 | 2024-09-10 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-09-11 | 2024-09-09 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-09-10 | 2024-09-05 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-09 | 2024-09-04 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-04 | 2024-09-02 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-03 | 2024-08-30 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-08-30 | 2024-08-28 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-08-29 | 2024-08-27 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-08-28 | 2024-08-26 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-08-27 | 2024-08-23 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-08-26 | 2024-08-22 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-08-22 | 2024-08-20 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-08-21 | 2024-08-19 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-08-20 | 2024-08-16 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-08-19 | 2024-08-15 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-08-16 | 2024-08-14 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-08-15 | 2024-08-13 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2024-08-14 | 2024-08-12 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-08-13 | 2024-08-09 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-08-12 | 2024-08-08 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-08-09 | 2024-08-07 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-08-08 | 2024-08-06 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2024-08-07 | 2024-08-05 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2024-08-06 | 2024-08-02 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-08-05 | 2024-08-01 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-08-02 | 2024-07-31 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-08-01 | 2024-07-30 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-07-31 | 2024-07-29 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-07-30 | 2024-07-26 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-07-29 | 2024-07-25 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-07-26 | 2024-07-24 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-07-25 | 2024-07-23 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-07-24 | 2024-07-22 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-07-23 | 2024-07-19 | 0.830 | 480 | +0 | 0.00% | 398 |
| 2024-07-22 | 2024-07-18 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-07-19 | 2024-07-17 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-07-18 | 2024-07-16 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-07-17 | 2024-07-15 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-07-16 | 2024-07-12 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-07-15 | 2024-07-11 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-07-12 | 2024-07-10 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-07-11 | 2024-07-09 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2024-07-08 | 2024-07-04 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-07-05 | 2024-07-03 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-07-04 | 2024-07-02 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-07-03 | 2024-06-28 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-07-02 | 2024-06-27 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-27 | 2024-06-25 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2024-06-26 | 2024-06-24 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-25 | 2024-06-21 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-24 | 2024-06-20 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-06-21 | 2024-06-19 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-06-20 | 2024-06-18 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-06-18 | 2024-06-14 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-06-13 | 2024-06-11 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-12 | 2024-06-07 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-06-11 | 2024-06-06 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-06-07 | 2024-06-05 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-06-06 | 2024-06-04 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-06-05 | 2024-06-03 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-06-04 | 2024-05-31 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-06-03 | 2024-05-30 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-05-31 | 2024-05-29 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-05-30 | 2024-05-28 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-05-29 | 2024-05-27 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-05-28 | 2024-05-24 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-05-27 | 2024-05-23 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-05-24 | 2024-05-22 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-05-23 | 2024-05-21 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-05-22 | 2024-05-20 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-05-21 | 2024-05-17 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-05-20 | 2024-05-16 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-05-17 | 2024-05-14 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-05-16 | 2024-05-13 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-05-14 | 2024-05-10 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-05-13 | 2024-05-09 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-05-10 | 2024-05-08 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-05-09 | 2024-05-07 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-05-08 | 2024-05-06 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-04-30 | 2024-04-26 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-04-26 | 2024-04-24 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2024-04-25 | 2024-04-23 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-04-24 | 2024-04-22 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-04-23 | 2024-04-19 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-04-22 | 2024-04-18 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2024-04-19 | 2024-04-17 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2024-04-18 | 2024-04-16 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-17 | 2024-04-15 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-16 | 2024-04-12 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-15 | 2024-04-11 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-09 | 2024-04-05 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-08 | 2024-04-03 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-05 | 2024-04-02 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-03 | 2024-03-28 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-02 | 2024-03-27 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-27 | 2024-03-25 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-03-19 | 2024-03-15 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-15 | 2024-03-13 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-03-14 | 2024-03-12 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-03-13 | 2024-03-11 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-03-12 | 2024-03-08 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-03-11 | 2024-03-07 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-03-08 | 2024-03-06 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-07 | 2024-03-05 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-06 | 2024-03-04 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-05 | 2024-03-01 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-03-04 | 2024-02-29 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-02-29 | 2024-02-27 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-02-28 | 2024-02-26 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-02-23 | 2024-02-21 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-02-22 | 2024-02-20 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-02-21 | 2024-02-19 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-20 | 2024-02-16 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-02-19 | 2024-02-15 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-02-16 | 2024-02-14 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-02-15 | 2024-02-09 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-02-14 | 2024-02-07 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-02-08 | 2024-02-06 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-02-07 | 2024-02-05 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-02-06 | 2024-02-02 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-02-05 | 2024-02-01 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-02-02 | 2024-01-31 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-02-01 | 2024-01-30 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-31 | 2024-01-29 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.445 | 480 | +0 | 0.00% | 214 |
| 2024-01-29 | 2024-01-25 | 0.435 | 480 | -6,000 | 0.00% | 209 |
| 2023-12-19 | 2023-12-15 | 0.445 | 6,480 | +6,000 | 0.00% | 2,884 |
| 2021-07-27 | 2021-07-23 | 0.383 | 480 | +15 | 0.00% | 184 |
| 2021-07-26 | 2021-07-22 | 0.397 | 465 | -30 | 0.00% | 185 |
| 2021-01-22 | 2021-01-20 | 2.811 | 495 | -45,400 | 0.00% | 1,391 |
| 2021-01-21 | 2021-01-19 | 2.617 | 45,895 | +45,400 | 0.03% | 120,097 |
| 2018-10-10 | 2018-10-08 | 1.502 | 495 | -413 | 0.00% | 744 |
| 2018-10-05 | 2018-10-03 | 1.478 | 908 | +413 | 0.00% | 1,342 |
| 2018-09-12 | 2018-09-10 | 1.769 | 495 | -1,238 | 0.00% | 876 |
| 2018-09-11 | 2018-09-07 | 1.938 | 1,733 | +1,238 | 0.00% | 3,359 |
| 2018-09-04 | 2018-08-31 | 1.211 | 495 | -2,064 | 0.00% | 600 |
| 2018-09-03 | 2018-08-30 | 1.357 | 2,559 | +2,064 | 0.00% | 3,472 |
| 2017-10-03 | 2017-09-28 | 2.374 | 495 | -188,201 | 0.00% | 1,175 |
| 2017-08-15 | 2017-08-11 | 2.326 | 188,696 | -12,794 | 0.12% | 438,912 |
| 2017-08-10 | 2017-08-08 | 2.278 | 201,490 | -20,636 | 0.13% | 458,907 |
| 2017-08-04 | 2017-08-02 | 2.326 | 222,126 | +16,921 | 0.14% | 516,671 |
| 2017-07-24 | 2017-07-20 | 2.253 | 205,205 | +30,954 | 0.13% | 462,396 |
| 2017-07-19 | 2017-07-17 | 2.326 | 174,251 | +61,908 | 0.11% | 405,313 |
| 2017-07-18 | 2017-07-14 | 2.568 | 112,343 | -5,365 | 0.07% | 288,533 |
| 2017-07-17 | 2017-07-13 | 2.520 | 117,708 | +34,669 | 0.07% | 296,608 |
| 2017-07-13 | 2017-07-11 | 2.714 | 83,039 | -69,338 | 0.05% | 225,343 |
| 2017-07-12 | 2017-07-10 | 2.374 | 152,377 | +9,493 | 0.10% | 361,817 |
| 2017-07-10 | 2017-07-06 | 2.350 | 142,884 | -26,827 | 0.09% | 335,814 |
| 2017-07-07 | 2017-07-05 | 2.278 | 169,711 | +30,954 | 0.11% | 386,528 |
| 2017-07-04 | 2017-06-30 | 2.568 | 138,757 | -40,859 | 0.09% | 356,373 |
| 2017-07-03 | 2017-06-29 | 2.374 | 179,616 | +38,796 | 0.11% | 426,496 |
| 2017-06-30 | 2017-06-28 | 2.423 | 140,820 | +2,063 | 0.09% | 341,199 |
| 2017-06-29 | 2017-06-27 | 2.471 | 138,757 | +30,954 | 0.09% | 342,925 |
| 2017-06-26 | 2017-06-22 | 2.859 | 107,803 | +14,446 | 0.07% | 308,217 |
| 2017-06-23 | 2017-06-21 | 2.956 | 93,357 | -30,129 | 0.06% | 275,963 |
| 2017-06-22 | 2017-06-20 | 2.859 | 123,486 | +9,905 | 0.08% | 353,056 |
| 2017-06-21 | 2017-06-19 | 2.859 | 113,581 | -20,223 | 0.07% | 324,737 |
| 2017-06-15 | 2017-06-13 | 2.714 | 133,804 | -11,144 | 0.08% | 363,104 |
| 2017-06-13 | 2017-06-09 | 2.714 | 144,948 | -37,144 | 0.09% | 393,345 |
| 2017-06-12 | 2017-06-08 | 2.762 | 182,092 | +61,908 | 0.11% | 502,967 |
| 2017-06-09 | 2017-06-07 | 2.811 | 120,184 | +20,636 | 0.08% | 337,791 |
| 2017-06-08 | 2017-06-06 | 2.811 | 99,548 | -63,147 | 0.06% | 279,791 |
| 2017-06-07 | 2017-06-05 | 2.811 | 162,695 | +9,493 | 0.10% | 457,273 |
| 2017-06-06 | 2017-06-02 | 2.908 | 153,202 | +59,432 | 0.10% | 445,440 |
| 2017-06-05 | 2017-06-01 | 3.053 | 93,770 | -15,271 | 0.06% | 286,271 |
| 2017-06-01 | 2017-05-29 | 3.053 | 109,041 | +15,684 | 0.07% | 332,892 |
| 2017-05-31 | 2017-05-26 | 3.053 | 93,357 | +30,954 | 0.06% | 285,011 |
| 2017-05-29 | 2017-05-25 | 3.247 | 62,403 | -30,954 | 0.04% | 202,607 |
| 2017-05-26 | 2017-05-24 | 3.150 | 93,357 | +30,954 | 0.06% | 294,059 |
| 2017-05-23 | 2017-05-19 | 3.441 | 62,403 | -160,549 | 0.04% | 214,703 |
| 2017-05-22 | 2017-05-18 | 2.762 | 222,952 | +15,684 | 0.14% | 615,829 |
| 2017-05-19 | 2017-05-17 | 3.004 | 207,268 | -1,651 | 0.13% | 622,727 |
| 2017-05-18 | 2017-05-16 | 3.150 | 208,919 | -534,887 | 0.13% | 658,059 |
| 2017-05-17 | 2017-05-15 | 2.229 | 743,806 | +103,181 | 0.46% | 1,658,025 |
| 2017-05-16 | 2017-05-12 | 2.253 | 640,625 | +72,226 | 0.40% | 1,443,545 |
| 2017-05-15 | 2017-05-11 | 2.399 | 568,399 | +30,954 | 0.36% | 1,363,428 |
| 2017-05-12 | 2017-05-10 | 2.762 | 537,445 | +12,382 | 0.34% | 1,484,508 |
| 2017-05-09 | 2017-05-05 | 2.859 | 525,063 | +30,954 | 0.33% | 1,501,195 |
| 2017-05-02 | 2017-04-27 | 2.956 | 494,109 | +20,636 | 0.31% | 1,460,583 |
| 2017-04-28 | 2017-04-26 | 3.101 | 473,473 | +4,540 | 0.30% | 1,468,415 |
| 2017-04-27 | 2017-04-25 | 3.198 | 468,933 | +8,254 | 0.29% | 1,499,783 |
| 2017-04-26 | 2017-04-24 | 3.053 | 460,679 | +20,636 | 0.29% | 1,406,412 |
| 2017-04-21 | 2017-04-19 | 3.101 | 440,043 | -14,032 | 0.28% | 1,364,736 |
| 2017-04-20 | 2017-04-18 | 3.198 | 454,075 | -19,398 | 0.28% | 1,452,262 |
| 2017-04-19 | 2017-04-13 | 3.198 | 473,473 | -32,605 | 0.30% | 1,514,303 |
| 2017-04-18 | 2017-04-12 | 3.053 | 506,078 | -5,366 | 0.32% | 1,545,011 |
| 2017-04-13 | 2017-04-11 | 3.101 | 511,444 | +51,590 | 0.32% | 1,586,177 |
| 2017-04-12 | 2017-04-10 | 3.247 | 459,854 | -18,159 | 0.29% | 1,493,029 |
| 2017-04-11 | 2017-04-07 | 3.101 | 478,013 | +18,572 | 0.30% | 1,482,495 |
| 2017-04-10 | 2017-04-06 | 3.247 | 459,441 | +30,954 | 0.29% | 1,491,688 |
| 2017-04-06 | 2017-04-03 | 3.344 | 428,487 | +35,081 | 0.27% | 1,432,717 |
| 2017-04-05 | 2017-03-31 | 3.489 | 393,406 | -33,430 | 0.25% | 1,372,610 |
| 2017-04-03 | 2017-03-30 | 3.441 | 426,836 | +40,034 | 0.27% | 1,468,564 |
| 2017-03-30 | 2017-03-28 | 3.538 | 386,802 | -70,163 | 0.24% | 1,368,312 |
| 2017-03-27 | 2017-03-23 | 3.198 | 456,965 | +14,033 | 0.29% | 1,461,506 |
| 2017-03-23 | 2017-03-21 | 3.441 | 442,932 | -1,238 | 0.28% | 1,523,944 |
| 2017-03-22 | 2017-03-20 | 3.489 | 444,170 | -17,747 | 0.28% | 1,549,727 |
| 2017-03-17 | 2017-03-15 | 3.198 | 461,917 | +21,049 | 0.29% | 1,477,343 |
| 2017-03-15 | 2017-03-13 | 3.295 | 440,868 | +41,272 | 0.28% | 1,452,751 |
| 2017-03-06 | 2017-03-02 | 3.392 | 399,596 | +6,190 | 0.25% | 1,355,479 |
| 2017-03-03 | 2017-03-01 | 3.441 | 393,406 | +8,255 | 0.25% | 1,353,546 |
| 2017-03-02 | 2017-02-28 | 3.489 | 385,151 | +45,399 | 0.24% | 1,343,808 |
| 2017-02-28 | 2017-02-24 | 3.731 | 339,752 | +10,318 | 0.21% | 1,267,729 |
| 2017-02-27 | 2017-02-23 | 3.683 | 329,434 | +49,527 | 0.21% | 1,213,265 |
| 2017-02-24 | 2017-02-22 | 3.731 | 279,907 | +21,461 | 0.17% | 1,044,427 |
| 2017-02-22 | 2017-02-20 | 3.877 | 258,446 | +28,891 | 0.16% | 1,001,921 |
| 2017-02-20 | 2017-02-16 | 3.974 | 229,555 | -24,764 | 0.14% | 912,167 |
| 2017-01-23 | 2017-01-19 | 3.877 | 254,319 | +10,318 | 0.16% | 985,922 |
| 2017-01-20 | 2017-01-18 | 3.877 | 244,001 | +16,509 | 0.15% | 945,922 |
| 2017-01-19 | 2017-01-17 | 4.022 | 227,492 | -16,509 | 0.14% | 914,993 |
| 2016-12-29 | 2016-12-23 | 3.925 | 244,001 | -117,625 | 0.15% | 957,746 |
| 2016-12-21 | 2016-12-19 | 3.586 | 361,626 | -2,064 | 0.23% | 1,296,776 |
| 2016-12-15 | 2016-12-13 | 3.683 | 363,690 | +41,272 | 0.23% | 1,339,425 |
| 2016-12-14 | 2016-12-12 | 3.828 | 322,418 | +41,273 | 0.20% | 1,234,298 |
| 2016-12-13 | 2016-12-09 | 4.022 | 281,145 | +24,763 | 0.18% | 1,130,790 |
| 2016-12-12 | 2016-12-08 | 4.071 | 256,382 | -32,192 | 0.16% | 1,043,615 |
| 2016-12-09 | 2016-12-07 | 4.022 | 288,574 | -50,352 | 0.18% | 1,160,670 |
| 2016-12-08 | 2016-12-06 | 3.925 | 338,926 | +49,526 | 0.21% | 1,330,343 |
| 2016-12-05 | 2016-12-01 | 3.974 | 289,400 | -68,924 | 0.18% | 1,149,969 |
| 2016-12-01 | 2016-11-29 | 3.683 | 358,324 | +48,288 | 0.22% | 1,319,663 |
| 2016-11-30 | 2016-11-28 | 3.925 | 310,036 | +288,905 | 0.19% | 1,216,944 |
| 2016-11-29 | 2016-11-25 | 4.701 | 21,131 | +20,636 | 0.01% | 99,327 |
| 2016-09-22 | 2016-09-20 | 3.538 | 495 | -41,272 | 0.00% | 1,751 |
| 2015-07-21 | 2015-07-17 | 3.198 | 41,767 | -321,923 | 0.03% | 133,583 |
| 2015-06-19 | 2015-06-17 | 3.828 | 363,690 | -29,303 | 0.23% | 1,392,297 |
| 2015-06-18 | 2015-06-16 | 3.441 | 392,993 | +29,303 | 0.25% | 1,352,125 |
| 2015-06-15 | 2015-06-11 | 3.586 | 363,690 | +43,336 | 0.23% | 1,304,177 |
| 2015-06-12 | 2015-06-10 | 3.974 | 320,354 | +26,001 | 0.20% | 1,272,968 |
| 2015-06-11 | 2015-06-09 | 4.167 | 294,353 | +52,003 | 0.18% | 1,226,706 |
| 2015-06-09 | 2015-06-05 | 4.555 | 242,350 | -2,476 | 0.15% | 1,103,937 |
| 2015-06-08 | 2015-06-04 | 4.604 | 244,826 | +18,572 | 0.15% | 1,127,080 |
| 2015-06-03 | 2015-06-01 | 4.652 | 226,254 | +29,304 | 0.14% | 1,052,546 |
| 2015-06-01 | 2015-05-28 | 4.701 | 196,950 | +38,383 | 0.12% | 925,766 |
| 2015-05-29 | 2015-05-27 | 4.943 | 158,567 | +36,319 | 0.10% | 783,766 |
| 2015-05-26 | 2015-05-21 | 4.701 | 122,248 | -4,127 | 0.08% | 574,628 |
| 2015-05-22 | 2015-05-20 | 4.701 | 126,375 | +54,892 | 0.08% | 594,027 |
| 2015-05-21 | 2015-05-19 | 5.088 | 71,483 | +12,381 | 0.04% | 363,719 |
| 2015-05-20 | 2015-05-18 | 4.943 | 59,102 | +27,653 | 0.04% | 292,130 |
| 2015-04-16 | 2015-04-14 | 7.947 | 31,449 | +30,954 | 0.02% | 249,933 |
| 2015-03-25 | 2015-03-23 | 7.317 | 495 | -14,033 | 0.00% | 3,622 |
| 2015-03-24 | 2015-03-20 | 7.269 | 14,528 | -4,127 | 0.01% | 105,602 |
| 2015-02-24 | 2015-02-18 | 6.784 | 18,655 | +5,778 | 0.01% | 126,560 |
| 2015-02-17 | 2015-02-13 | 6.784 | 12,877 | +12,382 | 0.01% | 87,361 |
| 2015-02-12 | 2015-02-10 | 6.784 | 495 | -2,064 | 0.00% | 3,358 |
| 2015-02-11 | 2015-02-09 | 7.123 | 2,559 | +2,064 | 0.00% | 18,229 |
| 2014-09-30 | 2014-09-26 | 4.797 | 495 | -8,255 | 0.00% | 2,375 |
| 2014-09-29 | 2014-09-25 | 4.797 | 8,750 | +8,255 | 0.01% | 41,978 |
| 2014-08-26 | 2014-08-22 | 4.797 | 495 | -20,636 | 0.00% | 2,375 |
| 2014-08-25 | 2014-08-21 | 4.797 | 21,131 | +20,636 | 0.01% | 101,375 |
| 2014-08-14 | 2014-08-12 | 4.991 | 495 | -30,954 | 0.00% | 2,471 |
| 2014-08-13 | 2014-08-11 | 4.749 | 31,449 | +30,954 | 0.02% | 149,350 |
| 2014-08-08 | 2014-08-06 | 4.797 | 495 | -24,764 | 0.00% | 2,375 |
| 2014-08-07 | 2014-08-05 | 4.943 | 25,259 | +16,509 | 0.02% | 124,850 |
| 2014-08-06 | 2014-08-04 | 5.185 | 8,750 | +8,255 | 0.01% | 45,370 |
| 2014-08-01 | 2014-07-30 | 5.718 | 495 | -20,636 | 0.00% | 2,830 |
| 2014-07-31 | 2014-07-29 | 5.767 | 21,131 | +20,636 | 0.01% | 121,854 |
| 2014-07-30 | 2014-07-28 | 5.621 | 495 | -20,636 | 0.00% | 2,783 |
| 2014-07-29 | 2014-07-25 | 5.670 | 21,131 | -20,636 | 0.01% | 119,806 |
| 2014-07-28 | 2014-07-24 | 5.476 | 41,767 | +41,272 | 0.03% | 228,710 |
| 2014-07-25 | 2014-07-23 | 5.573 | 495 | -20,636 | 0.00% | 2,759 |
| 2014-07-24 | 2014-07-22 | 5.524 | 21,131 | +20,636 | 0.01% | 116,734 |
| 2014-07-18 | 2014-07-16 | 5.573 | 495 | -41,272 | 0.00% | 2,759 |
| 2014-07-17 | 2014-07-15 | 5.815 | 41,767 | +20,636 | 0.03% | 242,878 |
| 2014-07-16 | 2014-07-14 | 5.524 | 21,131 | +20,636 | 0.01% | 116,734 |
| 2013-09-25 | 2013-09-23 | 3.295 | 495 | -20,636 | 0.00% | 1,631 |
| 2013-09-24 | 2013-09-19 | 3.344 | 21,131 | +20,636 | 0.01% | 70,655 |
| 2013-07-17 | 2013-07-15 | 2.665 | 495 | -20,636 | 0.00% | 1,319 |
| 2013-07-15 | 2013-07-11 | 2.617 | 21,131 | +20,636 | 0.01% | 55,295 |
| 2013-06-20 | 2013-06-18 | 3.441 | 495 | -20,636 | 0.00% | 1,703 |
| 2013-06-18 | 2013-06-14 | 3.101 | 21,131 | +14,445 | 0.01% | 65,535 |
| 2013-06-17 | 2013-06-13 | 3.295 | 6,686 | +6,191 | 0.00% | 22,032 |
| 2013-06-14 | 2013-06-11 | 3.004 | 495 | -51,590 | 0.00% | 1,487 |
| 2013-06-05 | 2013-06-03 | 2.617 | 52,085 | +51,590 | 0.03% | 136,295 |
| 2013-05-28 | 2013-05-24 | 2.253 | 495 | -41,272 | 0.00% | 1,115 |
| 2013-05-22 | 2013-05-20 | 2.350 | 41,767 | +41,272 | 0.03% | 98,163 |
| 2013-05-21 | 2013-05-16 | 2.278 | 495 | -37,145 | 0.00% | 1,127 |
| 2013-05-20 | 2013-05-15 | 2.229 | 37,640 | +16,509 | 0.02% | 83,904 |
| 2013-05-15 | 2013-05-13 | 2.350 | 21,131 | +20,636 | 0.01% | 49,663 |
| 2013-05-14 | 2013-05-10 | 2.350 | 495 | -41,272 | 0.00% | 1,163 |
| 2013-05-10 | 2013-05-08 | 2.350 | 41,767 | +41,272 | 0.03% | 98,163 |
| 2013-05-02 | 2013-04-29 | 2.568 | 495 | -41,272 | 0.00% | 1,271 |
| 2013-04-29 | 2013-04-25 | 2.350 | 41,767 | +41,272 | 0.03% | 98,163 |
| 2011-03-09 | 2011-03-07 | 2.908 | 495 | -18,985 | 0.00% | 1,439 |
| 2011-03-04 | 2011-03-02 | 2.423 | 19,480 | -20,636 | 0.01% | 47,199 |
| 2011-03-01 | 2011-02-25 | 2.471 | 40,116 | -41,273 | 0.03% | 99,143 |
| 2011-02-28 | 2011-02-24 | 2.399 | 81,389 | +80,894 | 0.05% | 195,229 |
| 2010-05-12 | 2010-05-10 | 3.150 | 495 | -4,127 | 0.00% | 1,559 |
| 2010-05-05 | 2010-05-03 | 3.004 | 4,622 | -20,637 | 0.00% | 13,887 |
| 2010-05-03 | 2010-04-29 | 2.665 | 25,259 | +20,637 | 0.02% | 67,321 |
| 2010-04-30 | 2010-04-28 | 2.956 | 4,622 | -41,273 | 0.00% | 13,663 |
| 2010-04-27 | 2010-04-23 | 2.471 | 45,895 | +41,273 | 0.03% | 113,425 |
| 2008-06-06 | 2008-06-04 | 0.896 | 4,622 | -20,637 | 0.00% | 4,144 |
| 2008-05-30 | 2008-05-28 | 0.921 | 25,259 | +20,637 | 0.02% | 23,256 |
| 2008-03-25 | 2008-03-19 | 0.872 | 4,622 | -1,651 | 0.00% | 4,032 |
| 2008-02-22 | 2008-02-20 | 1.081 | 6,273 | -10,318 | 0.01% | 6,779 |
| 2008-02-01 | 2008-01-30 | 0.872 | 16,591 | +10,318 | 0.02% | 14,472 |
| 2007-11-01 | 2007-10-30 | 2.665 | 6,273 | -305,414 | 0.01% | 16,719 |
| 2007-10-31 | 2007-10-29 | 3.198 | 311,687 | +214,202 | 0.29% | 996,865 |
| 2007-10-09 | 2007-10-05 | 2.350 | 97,485 | -55,717 | 0.09% | 229,115 |
| 2007-09-19 | 2007-09-17 | 3.004 | 153,202 | +151,056 | 0.14% | 460,288 |
| 2007-09-05 | 2007-09-03 | 2.956 | 2,146 | -2,064 | 0.00% | 6,344 |
| 2007-08-22 | 2007-08-20 | 1.890 | 4,210 | +2,064 | 0.00% | 7,956 |
| 2007-08-09 | 2007-08-07 | 2.617 | 2,146 | -20,636 | 0.00% | 5,616 |
| 2007-08-08 | 2007-08-06 | 2.859 | 22,782 | +20,636 | 0.02% | 65,135 |
| 2007-07-31 | 2007-07-27 | 4.943 | 2,146 | -2,064 | 0.00% | 10,607 |
| 2007-07-27 | 2007-07-25 | 5.427 | 4,210 | +1,651 | 0.00% | 22,849 |
| 2007-07-25 | 2007-07-23 | 5.864 | 2,559 | -13,207 | 0.00% | 15,005 |
| 2007-07-24 | 2007-07-20 | 5.427 | 15,766 | +15,271 | 0.01% | 85,568 |
| 2007-07-23 | 2007-07-19 | 5.960 | 495 | -102,768 | 0.00% | 2,950 |
| 2007-07-20 | 2007-07-18 | 5.815 | 103,263 | +102,768 | 0.10% | 600,481 |
| 2007-06-26 | 2007-06-22 | 1.841 | 495 | 0.00% | 912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy