History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 -12,000
2024-03-14 2024-03-12 0.530 12,000 +12,000 0.00% 6,360
2024-03-07 2024-03-05 0.510 0 -18,000
2024-03-05 2024-03-01 0.590 18,000 +18,000 0.00% 10,620
2024-02-27 2024-02-23 0.500 0 -12,000
2023-12-04 2023-11-30 0.295 12,000 +12,000 0.00% 3,540
2023-11-15 2023-11-13 0.242 0 -24,000
2023-10-12 2023-10-10 0.260 24,000 +24,000 0.00% 6,240
2023-09-28 2023-09-26 0.230 0 -48,000
2023-09-14 2023-09-12 0.265 48,000 +36,000 0.00% 12,720
2023-09-07 2023-09-05 0.265 12,000 -60,000 0.00% 3,180
2023-08-28 2023-08-24 0.280 72,000 +72,000 0.01% 20,160
2023-08-22 2023-08-18 0.275 0 -72,000
2023-08-21 2023-08-17 0.280 72,000 +72,000 0.01% 20,160
2023-08-18 2023-08-16 0.290 0 -114,000
2023-08-07 2023-08-03 0.232 114,000 +48,000 0.01% 26,448
2023-08-02 2023-07-31 0.240 66,000 +66,000 0.01% 15,840
2023-05-31 2023-05-29 0.215 0 -72,000
2023-04-21 2023-04-19 0.225 72,000 +48,000 0.01% 16,200
2023-04-19 2023-04-17 0.216 24,000 -18,000 0.00% 5,184
2023-04-18 2023-04-14 0.220 42,000 -48,000 0.01% 9,240
2023-04-11 2023-04-04 0.229 90,000 +60,000 0.01% 20,610
2023-04-04 2023-03-31 0.230 30,000 -108,000 0.00% 6,900
2023-04-03 2023-03-30 0.255 138,000 +60,000 0.02% 35,190
2023-03-13 2023-03-09 0.195 78,000 +30,000 0.01% 15,210
2023-02-27 2023-02-23 0.219 48,000 -30,000 0.01% 10,512
2022-11-22 2022-11-18 0.255 78,000 +78,000 0.01% 19,890
2022-11-18 2022-11-16 0.238 0 -96,000
2022-06-30 2022-06-28 0.445 96,000 +96,000 0.01% 42,720
2017-06-07 2017-06-05 2.811 0 -33,018
2017-06-01 2017-05-29 3.053 33,018 -22,699 0.02% 100,801
2017-05-31 2017-05-26 3.053 55,717 -68,099 0.03% 170,099
2017-05-23 2017-05-19 3.441 123,816 -30,954 0.08% 425,999
2017-05-18 2017-05-16 3.150 154,770 -51,590 0.10% 487,499
2016-12-29 2016-12-23 3.925 206,360 -72,227 0.13% 809,998
2016-12-15 2016-12-13 3.683 278,587 +20,636 0.17% 1,026,002
2016-12-09 2016-12-07 4.022 257,951 -20,636 0.16% 1,037,502
2016-12-06 2016-12-02 4.022 278,587 -8,254 0.17% 1,120,502
2016-12-05 2016-12-01 3.974 286,841 +8,254 0.18% 1,139,800
2016-11-30 2016-11-28 3.925 278,587 +51,591 0.17% 1,093,502
2016-11-28 2016-11-24 5.040 226,996 -28,891 0.14% 1,143,998
2016-11-25 2016-11-23 5.040 255,887 -78,417 0.16% 1,289,600
2016-11-24 2016-11-22 5.040 334,304 +24,763 0.21% 1,684,801
2016-10-04 2016-09-30 4.701 309,541 +20,636 0.19% 1,455,002
2016-10-03 2016-09-29 4.749 288,905 -20,636 0.18% 1,372,002
2016-09-29 2016-09-27 4.652 309,541 +61,908 0.19% 1,440,002
2016-09-27 2016-09-23 4.555 247,633 +78,830 0.15% 1,128,002
2016-09-22 2016-09-20 3.538 168,803 +168,803 0.11% 597,141
2016-08-26 2016-08-24 2.908 0 -20,636
2016-08-22 2016-08-18 2.617 20,636 -20,636 0.01% 54,000
2016-08-18 2016-08-16 2.617 41,272 -61,908 0.03% 108,000
2016-08-03 2016-07-29 2.617 103,180 +20,636 0.06% 269,999
2016-07-29 2016-07-27 2.762 82,544 +20,636 0.05% 228,000
2016-07-28 2016-07-26 2.714 61,908 +61,908 0.04% 168,000
2015-11-05 2015-11-03 2.108 0 -8,254
2015-11-03 2015-10-30 2.035 8,254 -252,998 0.01% 16,799
2015-10-20 2015-10-16 2.060 261,252 -474,629 0.16% 538,049
2015-10-02 2015-09-29 1.866 735,881 +735,881 0.46% 1,372,909
2015-06-09 2015-06-05 4.555 0 -42,098
2015-05-22 2015-05-20 4.701 42,098 -6,603 0.03% 197,882
2015-05-19 2015-05-15 5.573 48,701 +25,176 0.03% 271,400
2015-05-18 2015-05-14 5.815 23,525 -2,476 0.01% 136,799
2015-05-14 2015-05-12 5.330 26,001 -31,780 0.02% 138,598
2015-05-12 2015-05-08 5.088 57,781 -28,478 0.04% 294,000
2015-04-28 2015-04-24 6.784 86,259 -6,190 0.05% 585,202
2015-04-14 2015-04-10 6.978 92,449 -1,239 0.06% 645,117
2015-04-13 2015-04-09 7.123 93,688 +7,842 0.06% 667,383
2015-04-10 2015-04-08 7.414 85,846 -2,889 0.05% 636,480
2015-04-09 2015-04-02 7.269 88,735 -1,651 0.06% 645,000
2015-04-08 2015-04-01 7.269 90,386 -20,223 0.06% 657,001
2015-04-01 2015-03-30 7.172 110,609 +413 0.07% 793,279
2015-03-31 2015-03-27 7.220 110,196 -29,716 0.07% 795,657
2015-03-30 2015-03-26 7.075 139,912 -40,860 0.09% 989,877
2015-03-27 2015-03-25 7.172 180,772 -41,272 0.11% 1,296,482
2015-03-26 2015-03-24 7.269 222,044 +2,064 0.14% 1,614,001
2015-03-25 2015-03-23 7.317 219,980 +1,651 0.14% 1,609,658
2015-03-24 2015-03-20 7.269 218,329 -3,302 0.14% 1,586,998
2015-03-20 2015-03-18 6.978 221,631 +4,953 0.14% 1,546,559
2015-03-19 2015-03-17 7.414 216,678 -14,033 0.14% 1,606,497
2015-03-18 2015-03-16 7.463 230,711 +21,462 0.14% 1,721,720
2015-03-17 2015-03-13 7.608 209,249 -23,938 0.13% 1,591,976
2015-03-16 2015-03-12 7.657 233,187 +10,318 0.15% 1,785,398
2015-03-13 2015-03-11 7.705 222,869 -10,731 0.14% 1,717,198
2015-03-12 2015-03-10 7.705 233,600 -4,127 0.15% 1,799,880
2015-03-11 2015-03-09 8.044 237,727 +41,272 0.15% 1,912,318
2015-03-10 2015-03-06 7.366 196,455 +8,667 0.12% 1,447,039
2015-03-09 2015-03-05 7.511 187,788 +27,652 0.12% 1,410,500
2015-03-06 2015-03-04 7.269 160,136 +18,160 0.10% 1,164,002
2015-03-05 2015-03-03 6.784 141,976 +15,683 0.09% 963,200
2015-03-04 2015-03-02 6.445 126,293 -28,890 0.08% 813,963
2015-03-03 2015-02-27 6.493 155,183 -1,651 0.10% 1,007,680
2015-03-02 2015-02-26 6.348 156,834 +826 0.10% 995,600
2015-02-27 2015-02-25 6.493 156,008 +4,127 0.10% 1,013,037
2015-02-26 2015-02-24 6.493 151,881 +2,889 0.09% 986,238
2015-02-16 2015-02-12 6.736 148,992 -4,127 0.09% 1,003,578
2015-02-13 2015-02-11 6.833 153,119 -4,128 0.10% 1,046,217
2015-02-12 2015-02-10 6.784 157,247 +826 0.10% 1,066,802
2015-02-11 2015-02-09 7.123 156,421 +53,654 0.10% 1,114,259
2015-02-10 2015-02-06 5.912 102,767 +14,032 0.06% 607,557
2015-02-09 2015-02-05 5.767 88,735 +71,401 0.06% 511,700
2015-02-06 2015-02-04 6.154 17,334 +17,334 0.01% 106,678
2015-01-12 2015-01-08 4.797 0 -80,481
2014-12-16 2014-12-12 3.489 80,481 +80,481 0.05% 280,802
2014-11-13 2014-11-11 4.216 0 -121,753
2014-10-08 2014-10-06 4.701 121,753 -22,699 0.08% 572,302
2014-10-03 2014-09-29 4.652 144,452 +41,272 0.09% 671,999
2014-09-30 2014-09-26 4.797 103,180 -41,272 0.06% 494,999
2014-09-26 2014-09-24 4.797 144,452 +41,272 0.09% 692,999
2014-09-25 2014-09-23 4.846 103,180 -41,272 0.06% 499,999
2014-09-23 2014-09-19 4.797 144,452 +61,908 0.09% 692,999
2014-09-22 2014-09-18 4.846 82,544 -61,908 0.05% 399,999
2014-09-19 2014-09-17 4.846 144,452 -10,318 0.09% 699,999
2014-09-17 2014-09-15 4.749 154,770 +41,272 0.10% 734,998
2014-09-15 2014-09-11 4.846 113,498 -30,954 0.07% 549,999
2014-09-12 2014-09-10 5.040 144,452 +144,452 0.09% 727,999
2014-09-03 2014-09-01 4.894 0 -205,122
2014-09-02 2014-08-29 4.846 205,122 -41,272 0.13% 993,999
2014-08-26 2014-08-22 4.797 246,394 +19,398 0.15% 1,182,058
2014-08-25 2014-08-21 4.797 226,996 -20,637 0.14% 1,088,998
2014-08-21 2014-08-19 5.040 247,633 -41,272 0.15% 1,248,002
2014-08-15 2014-08-13 4.846 288,905 +20,636 0.18% 1,400,002
2014-08-14 2014-08-12 4.991 268,269 +20,636 0.17% 1,339,002
2014-08-04 2014-07-31 5.524 247,633 +2,064 0.15% 1,368,003
2014-08-01 2014-07-30 5.718 245,569 -2,064 0.15% 1,404,201
2014-07-30 2014-07-28 5.621 247,633 +18,573 0.15% 1,392,003
2014-07-29 2014-07-25 5.670 229,060 -20,636 0.14% 1,298,700
2014-07-16 2014-07-14 5.524 249,696 +18,572 0.16% 1,379,399
2014-07-14 2014-07-10 5.185 231,124 -22,699 0.14% 1,198,402
2014-07-10 2014-07-08 4.701 253,823 +21,874 0.16% 1,193,098
2014-07-09 2014-07-07 4.846 231,949 -41,272 0.14% 1,123,999
2014-07-04 2014-07-02 4.167 273,221 -41,272 0.17% 1,138,639
2014-07-03 2014-06-30 4.119 314,493 -20,636 0.20% 1,295,399
2014-06-26 2014-06-24 4.167 335,129 +59,844 0.21% 1,396,639
2014-06-25 2014-06-23 4.167 275,285 +30,954 0.17% 1,147,241
2014-06-19 2014-06-17 4.167 244,331 -30,954 0.15% 1,018,241
2014-06-17 2014-06-13 4.119 275,285 +41,272 0.17% 1,133,901
2014-06-16 2014-06-12 4.119 234,013 -41,272 0.15% 963,901
2014-06-13 2014-06-11 4.216 275,285 +56,543 0.17% 1,160,581
2014-06-12 2014-06-10 4.264 218,742 -61,908 0.14% 932,800
2014-06-06 2014-06-04 3.974 280,650 -41,272 0.18% 1,115,199
2014-05-30 2014-05-28 4.119 321,922 +41,272 0.20% 1,325,999
2014-05-28 2014-05-26 4.264 280,650 +280,650 0.18% 1,196,799
2014-05-23 2014-05-21 4.361 0 -12,382
2014-05-15 2014-05-13 4.264 12,382 -27,239 0.01% 52,802
2014-05-05 2014-04-30 4.216 39,621 -2,477 0.02% 167,039
2014-04-09 2014-04-07 3.392 42,098 -10,318 0.03% 142,802
2014-03-17 2014-03-13 4.167 52,416 +12,382 0.03% 218,442
2014-03-11 2014-03-07 4.361 40,034 +18,573 0.03% 174,600
2014-01-06 2014-01-02 2.762 21,461 -196,043 0.01% 59,279
2013-12-27 2013-12-20 2.811 217,504 -2,063 0.14% 611,320
2013-12-13 2013-12-11 2.811 219,567 -10,319 0.14% 617,119
2013-11-15 2013-11-13 2.762 229,886 -2,063 0.14% 634,981
2013-11-13 2013-11-11 2.811 231,949 -10,318 0.14% 651,920
2013-10-21 2013-10-17 2.859 242,267 +2,889 0.15% 692,660
2013-10-18 2013-10-16 2.811 239,378 +10,318 0.15% 672,800
2013-10-17 2013-10-15 2.811 229,060 -90,799 0.14% 643,800
2013-10-15 2013-10-10 2.956 319,859 -41,272 0.20% 945,501
2013-10-11 2013-10-09 2.908 361,131 +2,064 0.23% 1,050,001
2013-10-10 2013-10-08 2.908 359,067 -63,972 0.22% 1,044,000
2013-10-09 2013-10-07 2.956 423,039 +41,272 0.26% 1,250,500
2013-10-08 2013-10-04 2.956 381,767 +20,636 0.24% 1,128,501
2013-10-03 2013-09-30 3.150 361,131 +41,272 0.23% 1,137,501
2013-09-26 2013-09-24 3.247 319,859 -103,180 0.20% 1,038,501
2013-09-24 2013-09-19 3.344 423,039 +39,209 0.26% 1,414,500
2013-09-23 2013-09-18 3.053 383,830 +33,017 0.24% 1,171,799
2013-09-19 2013-09-17 3.053 350,813 +41,272 0.22% 1,071,001
2013-09-18 2013-09-16 3.053 309,541 +26,414 0.19% 945,001
2013-09-17 2013-09-13 3.101 283,127 +35,494 0.18% 878,082
2013-09-16 2013-09-12 3.101 247,633 +4,128 0.15% 768,002
2013-09-13 2013-09-11 3.101 243,505 +86,671 0.15% 755,199
2013-09-12 2013-09-10 3.150 156,834 +6,191 0.10% 494,000
2013-09-11 2013-09-09 3.247 150,643 +12,794 0.09% 489,100
2013-09-10 2013-09-06 3.053 137,849 -39,621 0.09% 420,841
2013-09-09 2013-09-05 3.101 177,470 +24,763 0.11% 550,400
2013-09-06 2013-09-04 3.053 152,707 +21,462 0.10% 466,201
2013-09-05 2013-09-03 3.053 131,245 -11,144 0.08% 400,679
2013-09-04 2013-09-02 2.908 142,389 +30,954 0.09% 414,001
2013-09-03 2013-08-30 2.908 111,435 -825 0.07% 324,001
2013-09-02 2013-08-29 2.908 112,260 +20,636 0.07% 326,400
2013-08-29 2013-08-27 2.762 91,624 +39,208 0.06% 253,080
2013-08-27 2013-08-23 2.762 52,416 -18,572 0.03% 144,781
2013-08-26 2013-08-22 2.665 70,988 +20,636 0.04% 189,200
2013-08-23 2013-08-21 2.762 50,352 +20,636 0.03% 139,080
2013-08-22 2013-08-20 2.762 29,716 +21,462 0.02% 82,080
2013-07-26 2013-07-24 2.520 8,254 -61,909 0.01% 20,799
2013-07-25 2013-07-23 2.617 70,163 +61,909 0.04% 183,601
2013-07-19 2013-07-17 2.762 8,254 -30,954 0.01% 22,799
2013-07-18 2013-07-16 2.714 39,208 +30,954 0.02% 106,399
2013-07-17 2013-07-15 2.665 8,254 -165,089 0.01% 21,999
2013-07-16 2013-07-12 2.617 173,343 +61,908 0.11% 453,601
2013-07-15 2013-07-11 2.617 111,435 +103,181 0.07% 291,601
2013-07-12 2013-07-10 2.399 8,254 -41,273 0.01% 19,799
2013-07-11 2013-07-09 2.374 49,527 +41,273 0.03% 117,601
2013-07-03 2013-06-28 2.302 8,254 -54,480 0.01% 18,999
2013-07-02 2013-06-27 2.156 62,734 +413 0.04% 135,281
2013-06-28 2013-06-26 2.253 62,321 -82,957 0.04% 140,430
2013-06-27 2013-06-25 2.181 145,278 -34,668 0.09% 316,801
2013-06-26 2013-06-24 2.326 179,946 -54,067 0.11% 418,559
2013-06-25 2013-06-21 2.859 234,013 -34,256 0.15% 669,061
2013-06-24 2013-06-20 2.859 268,269 +163,025 0.17% 767,001
2013-06-21 2013-06-19 3.441 105,244 +74,290 0.07% 362,101
2013-06-20 2013-06-18 3.441 30,954 -51,590 0.02% 106,500
2013-06-19 2013-06-17 3.247 82,544 +61,908 0.05% 267,999
2013-06-17 2013-06-13 3.295 20,636 +8,254 0.01% 68,000
2013-06-14 2013-06-11 3.004 12,382 -41,272 0.01% 37,201
2013-06-13 2013-06-10 3.004 53,654 -41,272 0.03% 161,201
2013-06-05 2013-06-03 2.617 94,926 -8,254 0.06% 248,401
2013-05-28 2013-05-24 2.253 103,180 +41,272 0.06% 232,500
2013-05-24 2013-05-22 2.302 61,908 +20,636 0.04% 142,500
2013-05-23 2013-05-21 2.302 41,272 +41,272 0.03% 95,000
2013-05-22 2013-05-20 2.350 0 -20,636
2013-05-20 2013-05-15 2.229 20,636 -48,701 0.01% 46,000
2013-05-16 2013-05-14 2.302 69,337 -41,272 0.04% 159,600
2013-05-14 2013-05-10 2.350 110,609 -10,318 0.07% 259,960
2013-05-13 2013-05-09 2.399 120,927 +51,590 0.08% 290,069
2013-05-10 2013-05-08 2.350 69,337 -38,796 0.04% 162,960
2013-05-09 2013-05-07 2.399 108,133 +58,606 0.07% 259,380
2013-05-08 2013-05-06 2.617 49,527 -18,159 0.03% 129,601
2013-05-07 2013-05-03 2.374 67,686 +26,414 0.04% 160,719
2013-05-06 2013-05-02 2.423 41,272 -17,747 0.03% 100,000
2013-05-02 2013-04-29 2.568 59,019 +59,019 0.04% 151,580
2013-03-12 2013-03-08 1.720 0 -8,254
2013-03-06 2013-03-04 1.745 8,254 -17,747 0.01% 14,399
2013-03-01 2013-02-27 1.720 26,001 +5,365 0.02% 44,729
2013-02-28 2013-02-26 1.720 20,636 +20,636 0.01% 35,500
2011-11-09 2011-11-07 1.066 0 -2,476
2011-03-24 2011-03-22 2.520 2,476 -61,908 0.00% 6,239
2011-03-15 2011-03-11 2.762 64,384 -20,636 0.04% 177,839
2011-03-09 2011-03-07 2.908 85,020 +82,544 0.05% 247,199
2011-01-31 2011-01-27 2.617 2,476 -10,318 0.00% 6,479
2011-01-19 2011-01-17 2.762 12,794 +10,318 0.01% 35,339
2010-11-16 2010-11-12 2.762 2,476 -1,651 0.00% 6,839
2010-11-08 2010-11-04 2.908 4,127 -20,636 0.00% 11,999
2010-11-05 2010-11-03 2.665 24,763 +20,636 0.02% 65,999
2010-10-06 2010-10-04 2.132 4,127 -7,842 0.00% 8,800
2010-10-05 2010-09-30 2.060 11,969 +7,842 0.01% 24,650
2010-09-09 2010-09-07 1.478 4,127 -92,862 0.00% 6,100
2010-09-08 2010-09-06 1.502 96,989 -105,244 0.06% 145,699
2010-09-06 2010-09-02 1.575 202,233 +74,702 0.13% 318,500
2010-09-01 2010-08-30 1.454 127,531 -412 0.08% 185,400
2010-08-30 2010-08-26 1.454 127,943 -51,591 0.09% 185,999
2010-08-27 2010-08-25 1.357 179,534 -40,446 0.12% 243,601
2010-08-26 2010-08-24 1.430 219,980 -6,191 0.15% 314,470
2010-08-20 2010-08-18 1.454 226,171 -18,572 0.15% 328,800
2010-08-18 2010-08-16 1.333 244,743 -36,320 0.16% 326,149
2010-08-17 2010-08-13 1.381 281,063 -30,954 0.19% 388,170
2010-08-16 2010-08-12 1.357 312,017 -103,180 0.21% 423,360
2010-08-13 2010-08-11 1.430 415,197 -128,356 0.28% 593,540
2010-08-09 2010-08-05 1.502 543,553 -20,636 0.36% 816,539
2010-08-05 2010-08-03 1.478 564,189 +20,636 0.38% 833,869
2010-08-02 2010-07-29 1.502 543,553 +137,436 0.36% 816,539
2010-07-28 2010-07-26 1.502 406,117 -3,302 0.27% 610,080
2010-07-27 2010-07-23 1.817 409,419 -119,689 0.27% 744,000
2010-07-26 2010-07-22 1.938 529,108 -82,544 0.35% 1,025,600
2010-07-23 2010-07-21 1.963 611,652 -137,436 0.41% 1,200,419
2010-07-22 2010-07-20 1.938 749,088 +125,054 0.50% 1,451,999
2010-07-14 2010-07-12 2.326 624,034 -20,636 0.42% 1,451,520
2010-07-09 2010-07-07 2.399 644,670 -20,636 0.43% 1,546,380
2010-07-07 2010-07-05 2.399 665,306 +70,163 0.44% 1,595,880
2010-07-06 2010-07-02 2.423 595,143 -45,812 0.40% 1,441,999
2010-06-24 2010-06-22 2.568 640,955 +10,318 0.43% 1,646,179
2010-06-17 2010-06-14 2.811 630,637 +42,097 0.42% 1,772,479
2010-06-15 2010-06-11 2.859 588,540 +8,254 0.39% 1,682,680
2010-06-11 2010-06-09 2.617 580,286 +18,986 0.39% 1,518,481
2010-06-10 2010-06-08 2.520 561,300 +825 0.37% 1,414,399
2010-06-04 2010-06-02 2.859 560,475 -449,040 0.37% 1,602,440
2010-06-03 2010-06-01 2.859 1,009,515 -25,589 0.67% 2,886,279
2010-06-02 2010-05-31 2.908 1,035,104 +441,611 0.69% 3,009,600
2010-06-01 2010-05-28 2.859 593,493 -292,619 0.40% 1,696,841
2010-05-31 2010-05-27 2.568 886,112 +206,773 0.59% 2,275,821
2010-05-27 2010-05-25 2.617 679,339 +23,113 0.45% 1,777,681
2010-05-26 2010-05-24 2.714 656,226 +90,798 0.44% 1,780,800
2010-05-25 2010-05-20 2.617 565,428 +200,170 0.38% 1,479,601
2010-05-24 2010-05-19 2.762 365,258 -124,642 0.24% 1,008,900
2010-05-18 2010-05-14 3.053 489,900 +10,318 0.33% 1,495,621
2010-05-17 2010-05-13 3.101 479,582 +97,402 0.32% 1,487,361
2010-05-14 2010-05-12 3.053 382,180 +94,514 0.25% 1,166,762
2010-05-13 2010-05-11 3.053 287,666 +100,703 0.19% 878,219
2010-05-12 2010-05-10 3.150 186,963 +43,336 0.12% 588,901
2010-05-11 2010-05-07 2.908 143,627 -243,092 0.10% 417,600
2010-05-10 2010-05-06 3.004 386,719 -573,682 0.26% 1,161,879
2010-05-07 2010-05-05 3.004 960,401 -289,318 0.64% 2,885,479
2010-05-06 2010-05-04 2.908 1,249,719 -95,751 0.83% 3,633,601
2010-05-05 2010-05-03 3.004 1,345,470 +54,892 0.90% 4,042,400
2010-05-04 2010-04-30 3.004 1,290,578 -20,636 0.86% 3,877,480
2010-05-03 2010-04-29 2.665 1,311,214 -20,636 0.87% 3,494,700
2010-04-30 2010-04-28 2.956 1,331,850 +634,352 0.89% 3,936,939
2010-04-29 2010-04-27 2.326 697,498 -121,753 0.47% 1,622,399
2010-04-28 2010-04-26 2.374 819,251 -14,445 0.55% 1,945,300
2010-04-27 2010-04-23 2.471 833,696 +51,590 0.56% 2,060,400
2010-04-26 2010-04-22 2.520 782,106 +555,110 0.52% 1,970,800
2010-03-03 2010-03-01 1.623 226,996 +56,130 0.15% 368,499
2010-03-01 2010-02-25 1.648 170,866 +66,860 0.11% 281,519
2010-02-26 2010-02-24 1.623 104,006 +104,006 0.07% 168,841
2007-06-26 2007-06-22 1.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top