History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-03 | 2025-04-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-14 | 2025-03-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-26 | 2025-02-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-22 | 2025-01-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-16 | 2025-01-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-13 | 2025-01-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-10 | 2025-01-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-25 | 2024-11-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-22 | 2024-11-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-21 | 2024-11-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-20 | 2024-11-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-14 | 2024-11-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-13 | 2024-11-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-12 | 2024-11-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-24 | 2024-10-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-23 | 2024-10-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-05 | 2024-09-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-04 | 2024-09-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-03 | 2024-08-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-02 | 2024-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 4,000 | -3,996,000 | 0.00% | 2,880 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,000,000 | -1,632,000 | 0.36% | 1,980,000 |
| 2024-03-14 | 2024-03-12 | 0.530 | 5,632,000 | -2,820,000 | 0.51% | 2,984,960 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,452,000 | +3,996,000 | 0.76% | 4,183,740 |
| 2024-03-07 | 2024-03-05 | 0.510 | 4,456,000 | +4,452,000 | 0.40% | 2,272,560 |
| 2021-07-27 | 2021-07-23 | 0.383 | 4,000 | +123 | 0.00% | 1,531 |
| 2021-07-26 | 2021-07-22 | 0.397 | 3,877 | -250 | 0.00% | 1,541 |
| 2021-01-26 | 2021-01-22 | 3.101 | 4,127 | +4,127 | 0.00% | 12,799 |
| 2018-10-15 | 2018-10-11 | 1.308 | 0 | -20,636 | ||
| 2018-07-27 | 2018-07-25 | 0.824 | 20,636 | +20,636 | 0.01% | 17,000 |
| 2018-06-13 | 2018-06-11 | 1.071 | 0 | -30,954 | ||
| 2018-01-25 | 2018-01-23 | 2.374 | 30,954 | -7,429 | 0.02% | 73,500 |
| 2018-01-08 | 2018-01-04 | 2.471 | 38,383 | -6,604 | 0.02% | 94,860 |
| 2018-01-04 | 2018-01-02 | 2.471 | 44,987 | +3,715 | 0.03% | 111,181 |
| 2017-12-21 | 2017-12-19 | 2.423 | 41,272 | +10,318 | 0.03% | 100,000 |
| 2017-12-08 | 2017-12-06 | 2.350 | 30,954 | -61,908 | 0.02% | 72,750 |
| 2017-11-27 | 2017-11-23 | 2.714 | 92,862 | -10,318 | 0.06% | 251,999 |
| 2017-11-24 | 2017-11-22 | 2.714 | 103,180 | -9,906 | 0.06% | 279,999 |
| 2017-11-23 | 2017-11-21 | 2.665 | 113,086 | +20,224 | 0.07% | 301,401 |
| 2017-11-21 | 2017-11-17 | 2.665 | 92,862 | -16,509 | 0.06% | 247,499 |
| 2017-11-17 | 2017-11-15 | 2.714 | 109,371 | +16,509 | 0.07% | 296,800 |
| 2017-06-26 | 2017-06-22 | 2.859 | 92,862 | +20,636 | 0.06% | 265,499 |
| 2017-06-06 | 2017-06-02 | 2.908 | 72,226 | +20,636 | 0.05% | 210,000 |
| 2017-05-18 | 2017-05-16 | 3.150 | 51,590 | -10,318 | 0.03% | 162,500 |
| 2017-05-16 | 2017-05-12 | 2.253 | 61,908 | +10,318 | 0.04% | 139,500 |
| 2017-04-24 | 2017-04-20 | 3.150 | 51,590 | +10,318 | 0.03% | 162,500 |
| 2017-03-30 | 2017-03-28 | 3.538 | 41,272 | +20,636 | 0.03% | 146,000 |
| 2017-03-27 | 2017-03-23 | 3.198 | 20,636 | +20,636 | 0.01% | 66,000 |
| 2011-06-28 | 2011-06-24 | 2.060 | 0 | -6,191 | ||
| 2010-12-20 | 2010-12-16 | 2.617 | 6,191 | +2,064 | 0.00% | 16,200 |
| 2010-12-10 | 2010-12-08 | 2.908 | 4,127 | +4,127 | 0.00% | 11,999 |
| 2009-11-23 | 2009-11-19 | 1.192 | 0 | -30,954 | ||
| 2009-07-28 | 2009-07-24 | 0.901 | 30,954 | +30,954 | 0.02% | 27,900 |
| 2007-08-09 | 2007-08-07 | 2.617 | 0 | -20,636 | ||
| 2007-07-30 | 2007-07-26 | 5.330 | 20,636 | -10,318 | 0.02% | 110,000 |
| 2007-07-27 | 2007-07-25 | 5.427 | 30,954 | +10,318 | 0.03% | 168,000 |
| 2007-07-25 | 2007-07-23 | 5.864 | 20,636 | +20,636 | 0.02% | 121,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy