History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-10 | 2025-10-08 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-09 | 2025-10-06 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-08 | 2025-10-03 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-06 | 2025-10-02 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2025-10-03 | 2025-09-30 | 0.630 | 26,800 | +0 | 0.00% | 16,884 |
| 2025-10-02 | 2025-09-29 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-09-29 | 2025-09-25 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-26 | 2025-09-24 | 0.620 | 26,800 | +0 | 0.00% | 16,616 |
| 2025-09-25 | 2025-09-23 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-23 | 2025-09-19 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-22 | 2025-09-18 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-19 | 2025-09-17 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2025-09-18 | 2025-09-16 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2025-09-17 | 2025-09-15 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-09-16 | 2025-09-12 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-09-15 | 2025-09-11 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-09-12 | 2025-09-10 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-09-11 | 2025-09-09 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2025-09-10 | 2025-09-08 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-08 | 2025-09-04 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-05 | 2025-09-03 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-04 | 2025-09-02 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-03 | 2025-09-01 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2025-09-02 | 2025-08-29 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-09-01 | 2025-08-28 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-08-29 | 2025-08-27 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-08-28 | 2025-08-26 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-08-27 | 2025-08-25 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-25 | 2025-08-21 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-22 | 2025-08-20 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-21 | 2025-08-19 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-20 | 2025-08-18 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-19 | 2025-08-15 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2025-08-18 | 2025-08-14 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-08-15 | 2025-08-13 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-08-14 | 2025-08-12 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-08-13 | 2025-08-11 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-08-12 | 2025-08-08 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-11 | 2025-08-07 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-08 | 2025-08-06 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-07 | 2025-08-05 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-06 | 2025-08-04 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-05 | 2025-08-01 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2025-08-04 | 2025-07-31 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-08-01 | 2025-07-30 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-31 | 2025-07-29 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-30 | 2025-07-28 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-29 | 2025-07-25 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-07-28 | 2025-07-24 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-07-25 | 2025-07-23 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-24 | 2025-07-22 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-23 | 2025-07-21 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-07-21 | 2025-07-17 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-07-18 | 2025-07-16 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2025-07-17 | 2025-07-15 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2025-07-16 | 2025-07-14 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-07-15 | 2025-07-11 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-07-14 | 2025-07-10 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-07-11 | 2025-07-09 | 0.670 | 26,800 | +0 | 0.00% | 17,956 |
| 2025-07-10 | 2025-07-08 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-07-09 | 2025-07-07 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-07-08 | 2025-07-04 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-07-07 | 2025-07-03 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-07-04 | 2025-07-02 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-07-03 | 2025-06-30 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-07-02 | 2025-06-27 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-06-30 | 2025-06-26 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-27 | 2025-06-25 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-26 | 2025-06-24 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-06-25 | 2025-06-23 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-06-24 | 2025-06-20 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-06-23 | 2025-06-19 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-06-20 | 2025-06-18 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-06-19 | 2025-06-17 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-06-18 | 2025-06-16 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-06-17 | 2025-06-13 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-16 | 2025-06-12 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-13 | 2025-06-11 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-12 | 2025-06-10 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-11 | 2025-06-09 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-10 | 2025-06-06 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-09 | 2025-06-05 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-06 | 2025-06-04 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-05 | 2025-06-03 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-04 | 2025-06-02 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-03 | 2025-05-30 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-02 | 2025-05-29 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-05-30 | 2025-05-28 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-29 | 2025-05-27 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-28 | 2025-05-26 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-27 | 2025-05-23 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-05-26 | 2025-05-22 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-23 | 2025-05-21 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-05-22 | 2025-05-20 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-05-21 | 2025-05-19 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-05-20 | 2025-05-16 | 0.770 | 26,800 | +0 | 0.00% | 20,636 |
| 2025-05-19 | 2025-05-15 | 0.770 | 26,800 | +0 | 0.00% | 20,636 |
| 2025-05-16 | 2025-05-14 | 0.620 | 26,800 | +0 | 0.00% | 16,616 |
| 2025-05-15 | 2025-05-13 | 0.630 | 26,800 | +0 | 0.00% | 16,884 |
| 2025-05-14 | 2025-05-12 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.630 | 26,800 | +0 | 0.00% | 16,884 |
| 2025-05-12 | 2025-05-08 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-05-09 | 2025-05-07 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-05-08 | 2025-05-06 | 0.650 | 26,800 | -42,000 | 0.00% | 17,420 |
| 2025-03-11 | 2025-03-07 | 0.750 | 68,800 | +6,000 | 0.01% | 51,600 |
| 2024-10-24 | 2024-10-22 | 0.820 | 62,800 | +42,000 | 0.01% | 51,496 |
| 2024-03-15 | 2024-03-13 | 0.495 | 20,800 | -20,000 | 0.00% | 10,296 |
| 2024-01-18 | 2024-01-16 | 0.485 | 40,800 | -8,000 | 0.00% | 19,788 |
| 2021-07-27 | 2021-07-23 | 0.383 | 48,800 | +1,504 | 0.03% | 18,682 |
| 2021-07-26 | 2021-07-22 | 0.397 | 47,296 | -3,056 | 0.03% | 18,794 |
| 2021-05-03 | 2021-04-29 | 0.407 | 50,352 | -185,724 | 0.03% | 20,496 |
| 2021-04-14 | 2021-04-12 | 0.368 | 236,076 | -14,446 | 0.12% | 86,944 |
| 2021-03-30 | 2021-03-26 | 0.485 | 250,522 | +4,128 | 0.13% | 121,400 |
| 2021-03-29 | 2021-03-25 | 0.485 | 246,394 | -57,369 | 0.12% | 119,400 |
| 2021-03-18 | 2021-03-16 | 0.514 | 303,763 | +20,636 | 0.15% | 156,032 |
| 2021-03-11 | 2021-03-09 | 0.557 | 283,127 | +5,779 | 0.14% | 157,780 |
| 2021-03-09 | 2021-03-05 | 0.552 | 277,348 | +20,636 | 0.14% | 153,216 |
| 2021-03-05 | 2021-03-03 | 0.596 | 256,712 | +41,272 | 0.13% | 153,012 |
| 2021-02-24 | 2021-02-22 | 0.746 | 215,440 | +20,636 | 0.11% | 160,776 |
| 2021-02-22 | 2021-02-18 | 0.727 | 194,804 | -20,636 | 0.10% | 141,600 |
| 2021-02-17 | 2021-02-11 | 0.766 | 215,440 | +20,636 | 0.11% | 164,952 |
| 2021-02-08 | 2021-02-04 | 0.717 | 194,804 | -206,361 | 0.10% | 139,712 |
| 2021-02-04 | 2021-02-02 | 0.809 | 401,165 | +103,181 | 0.21% | 324,648 |
| 2021-02-02 | 2021-01-29 | 0.906 | 297,984 | -117,213 | 0.19% | 270,028 |
| 2021-02-01 | 2021-01-28 | 2.665 | 415,197 | +72,226 | 0.26% | 1,106,600 |
| 2021-01-29 | 2021-01-27 | 3.489 | 342,971 | -6,191 | 0.21% | 1,196,640 |
| 2021-01-28 | 2021-01-26 | 3.344 | 349,162 | +2,476 | 0.22% | 1,167,481 |
| 2021-01-27 | 2021-01-25 | 3.295 | 346,686 | +206,361 | 0.22% | 1,142,402 |
| 2021-01-26 | 2021-01-22 | 3.101 | 140,325 | +41,272 | 0.09% | 435,200 |
| 2021-01-25 | 2021-01-21 | 3.004 | 99,053 | +88,735 | 0.06% | 297,600 |
| 2021-01-21 | 2021-01-19 | 2.617 | 10,318 | -10,318 | 0.01% | 27,000 |
| 2021-01-13 | 2021-01-11 | 2.060 | 20,636 | +20,636 | 0.01% | 42,500 |
| 2018-12-06 | 2018-12-04 | 1.405 | 0 | -4,540 | ||
| 2018-09-05 | 2018-09-03 | 1.187 | 4,540 | -20,636 | 0.00% | 5,390 |
| 2018-09-04 | 2018-08-31 | 1.211 | 25,176 | -4,540 | 0.02% | 30,500 |
| 2018-09-03 | 2018-08-30 | 1.357 | 29,716 | +25,176 | 0.02% | 40,320 |
| 2018-07-05 | 2018-07-03 | 0.959 | 4,540 | -8,254 | 0.00% | 4,356 |
| 2018-06-20 | 2018-06-15 | 1.066 | 12,794 | +4,127 | 0.01% | 13,640 |
| 2018-06-19 | 2018-06-14 | 1.047 | 8,667 | +4,127 | 0.01% | 9,072 |
| 2017-10-18 | 2017-10-16 | 2.520 | 4,540 | -16,509 | 0.00% | 11,440 |
| 2017-10-17 | 2017-10-13 | 2.520 | 21,049 | -37,145 | 0.01% | 53,041 |
| 2017-10-13 | 2017-10-11 | 2.520 | 58,194 | +53,654 | 0.04% | 146,641 |
| 2017-06-29 | 2017-06-27 | 2.471 | 4,540 | -130,832 | 0.00% | 11,220 |
| 2017-06-28 | 2017-06-26 | 2.762 | 135,372 | -79,656 | 0.08% | 373,919 |
| 2017-06-26 | 2017-06-22 | 2.859 | 215,028 | -53,653 | 0.13% | 614,781 |
| 2017-06-21 | 2017-06-19 | 2.859 | 268,681 | -25,176 | 0.17% | 768,179 |
| 2017-06-20 | 2017-06-16 | 2.665 | 293,857 | -84,608 | 0.18% | 783,199 |
| 2017-06-13 | 2017-06-09 | 2.714 | 378,465 | -168,390 | 0.24% | 1,027,040 |
| 2017-06-12 | 2017-06-08 | 2.762 | 546,855 | -61,908 | 0.34% | 1,510,500 |
| 2017-06-07 | 2017-06-05 | 2.811 | 608,763 | -41,685 | 0.38% | 1,710,999 |
| 2017-06-06 | 2017-06-02 | 2.908 | 650,448 | -94,926 | 0.41% | 1,891,200 |
| 2017-05-31 | 2017-05-26 | 3.053 | 745,374 | -20,636 | 0.47% | 2,275,560 |
| 2017-05-29 | 2017-05-25 | 3.247 | 766,010 | -38,796 | 0.48% | 2,487,040 |
| 2017-05-24 | 2017-05-22 | 3.392 | 804,806 | -37,145 | 0.50% | 2,730,001 |
| 2017-05-23 | 2017-05-19 | 3.441 | 841,951 | +346,686 | 0.53% | 2,896,802 |
| 2017-05-18 | 2017-05-16 | 3.150 | 495,265 | +350,400 | 0.31% | 1,560,000 |
| 2017-05-17 | 2017-05-15 | 2.229 | 144,865 | +140,325 | 0.09% | 322,920 |
| 2017-05-12 | 2017-05-10 | 2.762 | 4,540 | -24,350 | 0.00% | 12,540 |
| 2017-05-09 | 2017-05-05 | 2.859 | 28,890 | -20,637 | 0.02% | 82,599 |
| 2017-05-04 | 2017-04-28 | 2.956 | 49,527 | -20,223 | 0.03% | 146,401 |
| 2017-04-28 | 2017-04-26 | 3.101 | 69,750 | +65,210 | 0.04% | 216,321 |
| 2017-04-21 | 2017-04-19 | 3.101 | 4,540 | -26,001 | 0.00% | 14,080 |
| 2017-04-18 | 2017-04-12 | 3.053 | 30,541 | -22,700 | 0.02% | 93,239 |
| 2017-04-10 | 2017-04-06 | 3.247 | 53,241 | -41,272 | 0.03% | 172,860 |
| 2017-04-03 | 2017-03-30 | 3.441 | 94,513 | +48,701 | 0.06% | 325,180 |
| 2017-03-21 | 2017-03-17 | 3.247 | 45,812 | -23,112 | 0.03% | 148,740 |
| 2017-03-15 | 2017-03-13 | 3.295 | 68,924 | +17,747 | 0.04% | 227,119 |
| 2017-03-10 | 2017-03-08 | 3.441 | 51,177 | +46,637 | 0.03% | 176,079 |
| 2017-02-14 | 2017-02-10 | 3.877 | 4,540 | -12,382 | 0.00% | 17,600 |
| 2017-02-13 | 2017-02-09 | 3.877 | 16,922 | -25,176 | 0.01% | 65,602 |
| 2016-12-29 | 2016-12-23 | 3.925 | 42,098 | -20,636 | 0.03% | 165,242 |
| 2016-12-21 | 2016-12-19 | 3.586 | 62,734 | +20,636 | 0.04% | 224,962 |
| 2016-12-06 | 2016-12-02 | 4.022 | 42,098 | -45,399 | 0.03% | 169,322 |
| 2016-12-05 | 2016-12-01 | 3.974 | 87,497 | -28,890 | 0.05% | 347,681 |
| 2016-12-01 | 2016-11-29 | 3.683 | 116,387 | -8,255 | 0.07% | 428,639 |
| 2016-11-30 | 2016-11-28 | 3.925 | 124,642 | +53,654 | 0.08% | 489,241 |
| 2016-11-24 | 2016-11-22 | 5.040 | 70,988 | -28,890 | 0.04% | 357,760 |
| 2016-11-23 | 2016-11-21 | 5.234 | 99,878 | +14,445 | 0.06% | 522,718 |
| 2016-11-01 | 2016-10-28 | 4.604 | 85,433 | +20,636 | 0.05% | 393,299 |
| 2016-10-31 | 2016-10-27 | 4.652 | 64,797 | +20,636 | 0.04% | 301,439 |
| 2016-10-04 | 2016-09-30 | 4.701 | 44,161 | -9,493 | 0.03% | 207,579 |
| 2016-09-29 | 2016-09-27 | 4.652 | 53,654 | -8,254 | 0.03% | 249,601 |
| 2016-09-28 | 2016-09-26 | 4.555 | 61,908 | -6,191 | 0.04% | 281,999 |
| 2016-09-27 | 2016-09-23 | 4.555 | 68,099 | +5,365 | 0.04% | 310,200 |
| 2016-09-22 | 2016-09-20 | 3.538 | 62,734 | -19,397 | 0.04% | 221,922 |
| 2016-09-19 | 2016-09-14 | 3.198 | 82,131 | -30,955 | 0.05% | 262,679 |
| 2016-09-14 | 2016-09-12 | 2.811 | 113,086 | -10,318 | 0.07% | 317,841 |
| 2016-09-13 | 2016-09-09 | 2.762 | 123,404 | -16,508 | 0.08% | 340,861 |
| 2016-08-29 | 2016-08-25 | 2.811 | 139,912 | +16,508 | 0.09% | 393,239 |
| 2016-08-26 | 2016-08-24 | 2.908 | 123,404 | -10,318 | 0.08% | 358,801 |
| 2016-08-22 | 2016-08-18 | 2.617 | 133,722 | -35,081 | 0.08% | 349,921 |
| 2016-08-10 | 2016-08-08 | 2.617 | 168,803 | -10,318 | 0.11% | 441,720 |
| 2016-08-09 | 2016-08-05 | 2.568 | 179,121 | -5,365 | 0.11% | 460,040 |
| 2016-08-08 | 2016-08-04 | 2.617 | 184,486 | -72,226 | 0.12% | 482,759 |
| 2016-08-05 | 2016-08-03 | 2.568 | 256,712 | -99,053 | 0.16% | 659,319 |
| 2016-07-29 | 2016-07-27 | 2.762 | 355,765 | +20,636 | 0.22% | 982,679 |
| 2016-07-28 | 2016-07-26 | 2.714 | 335,129 | -29,716 | 0.21% | 909,439 |
| 2016-07-27 | 2016-07-25 | 2.665 | 364,845 | -24,763 | 0.23% | 972,399 |
| 2016-07-22 | 2016-07-20 | 2.229 | 389,608 | +148,579 | 0.24% | 868,479 |
| 2016-06-14 | 2016-06-10 | 2.229 | 241,029 | -26,827 | 0.15% | 537,280 |
| 2016-06-06 | 2016-06-02 | 2.399 | 267,856 | -26,414 | 0.17% | 642,510 |
| 2016-05-27 | 2016-05-25 | 2.229 | 294,270 | +20,636 | 0.18% | 655,960 |
| 2016-05-18 | 2016-05-16 | 2.181 | 273,634 | +41,272 | 0.17% | 596,700 |
| 2016-04-20 | 2016-04-18 | 2.205 | 232,362 | +3,302 | 0.15% | 512,330 |
| 2016-04-18 | 2016-04-14 | 2.326 | 229,060 | -1,651 | 0.14% | 532,800 |
| 2016-04-15 | 2016-04-13 | 2.278 | 230,711 | -10,318 | 0.14% | 525,460 |
| 2016-04-14 | 2016-04-12 | 2.326 | 241,029 | -6,191 | 0.15% | 560,640 |
| 2016-04-13 | 2016-04-11 | 2.350 | 247,220 | -28,890 | 0.15% | 581,030 |
| 2016-03-30 | 2016-03-24 | 1.648 | 276,110 | +28,890 | 0.17% | 454,920 |
| 2016-03-01 | 2016-02-26 | 1.817 | 247,220 | +6,191 | 0.15% | 449,250 |
| 2016-02-29 | 2016-02-25 | 1.866 | 241,029 | +10,318 | 0.15% | 449,680 |
| 2016-02-26 | 2016-02-24 | 1.938 | 230,711 | -4,127 | 0.14% | 447,200 |
| 2016-02-25 | 2016-02-23 | 1.866 | 234,838 | +4,127 | 0.15% | 438,130 |
| 2015-11-09 | 2015-11-05 | 2.399 | 230,711 | +49,527 | 0.14% | 553,410 |
| 2015-11-06 | 2015-11-04 | 2.714 | 181,184 | +56,130 | 0.11% | 491,679 |
| 2015-10-08 | 2015-10-06 | 2.011 | 125,054 | -10,318 | 0.08% | 251,489 |
| 2015-08-19 | 2015-08-17 | 2.156 | 135,372 | +10,318 | 0.08% | 291,919 |
| 2015-08-05 | 2015-08-03 | 2.302 | 125,054 | -4,128 | 0.08% | 287,849 |
| 2015-08-03 | 2015-07-30 | 2.520 | 129,182 | +4,128 | 0.08% | 325,521 |
| 2015-07-30 | 2015-07-28 | 2.350 | 125,054 | -48,701 | 0.08% | 293,909 |
| 2015-07-29 | 2015-07-27 | 2.374 | 173,755 | +18,985 | 0.11% | 412,579 |
| 2015-07-24 | 2015-07-22 | 2.956 | 154,770 | -4,128 | 0.10% | 457,499 |
| 2015-07-21 | 2015-07-17 | 3.198 | 158,898 | +11,144 | 0.10% | 508,202 |
| 2015-07-15 | 2015-07-13 | 2.423 | 147,754 | +4,127 | 0.09% | 358,000 |
| 2015-07-08 | 2015-07-06 | 2.350 | 143,627 | -16,509 | 0.09% | 337,560 |
| 2015-07-07 | 2015-07-03 | 2.859 | 160,136 | +20,636 | 0.10% | 457,841 |
| 2015-07-03 | 2015-06-30 | 3.392 | 139,500 | -4,127 | 0.09% | 473,201 |
| 2015-07-02 | 2015-06-29 | 3.538 | 143,627 | -20,636 | 0.09% | 508,081 |
| 2015-06-30 | 2015-06-26 | 3.441 | 164,263 | -334,304 | 0.10% | 565,160 |
| 2015-06-29 | 2015-06-25 | 3.441 | 498,567 | +20,636 | 0.31% | 1,715,361 |
| 2015-06-26 | 2015-06-24 | 3.538 | 477,931 | -78,829 | 0.30% | 1,690,681 |
| 2015-06-23 | 2015-06-19 | 3.538 | 556,760 | +20,636 | 0.35% | 1,969,539 |
| 2015-06-22 | 2015-06-18 | 3.731 | 536,124 | -11,144 | 0.34% | 2,000,459 |
| 2015-06-18 | 2015-06-16 | 3.441 | 547,268 | -14,445 | 0.34% | 1,882,921 |
| 2015-06-16 | 2015-06-12 | 3.877 | 561,713 | -96,577 | 0.35% | 2,177,600 |
| 2015-06-15 | 2015-06-11 | 3.586 | 658,290 | +144,453 | 0.41% | 2,360,601 |
| 2015-06-12 | 2015-06-10 | 3.974 | 513,837 | -16,509 | 0.32% | 2,041,798 |
| 2015-06-11 | 2015-06-09 | 4.167 | 530,346 | +12,381 | 0.33% | 2,210,199 |
| 2015-06-10 | 2015-06-08 | 4.507 | 517,965 | +6,191 | 0.32% | 2,334,302 |
| 2015-06-09 | 2015-06-05 | 4.555 | 511,774 | +4,127 | 0.32% | 2,331,201 |
| 2015-06-04 | 2015-06-02 | 4.652 | 507,647 | -45,399 | 0.32% | 2,361,602 |
| 2015-06-01 | 2015-05-28 | 4.701 | 553,046 | +35,081 | 0.35% | 2,599,600 |
| 2015-05-29 | 2015-05-27 | 4.943 | 517,965 | +10,318 | 0.32% | 2,560,202 |
| 2015-05-26 | 2015-05-21 | 4.701 | 507,647 | -53,653 | 0.32% | 2,386,202 |
| 2015-05-20 | 2015-05-18 | 4.943 | 561,300 | +34,668 | 0.35% | 2,774,398 |
| 2015-05-18 | 2015-05-14 | 5.815 | 526,632 | -2,063 | 0.33% | 3,062,401 |
| 2015-05-13 | 2015-05-11 | 5.427 | 528,695 | +2,063 | 0.33% | 2,869,438 |
| 2015-05-07 | 2015-05-05 | 5.573 | 526,632 | -8,254 | 0.33% | 2,934,801 |
| 2015-05-06 | 2015-05-04 | 5.427 | 534,886 | +4,127 | 0.33% | 2,903,039 |
| 2015-05-04 | 2015-04-29 | 6.203 | 530,759 | -10,318 | 0.33% | 3,292,160 |
| 2015-04-30 | 2015-04-28 | 6.300 | 541,077 | +39,208 | 0.34% | 3,408,600 |
| 2015-04-29 | 2015-04-27 | 6.203 | 501,869 | +2,889 | 0.31% | 3,112,963 |
| 2015-04-27 | 2015-04-23 | 6.542 | 498,980 | +1,651 | 0.31% | 3,264,303 |
| 2015-04-24 | 2015-04-22 | 6.833 | 497,329 | +2,889 | 0.31% | 3,398,103 |
| 2015-04-20 | 2015-04-16 | 7.511 | 494,440 | -203,058 | 0.31% | 3,713,803 |
| 2015-04-17 | 2015-04-15 | 7.657 | 697,498 | +8,254 | 0.44% | 5,340,398 |
| 2015-04-16 | 2015-04-14 | 7.947 | 689,244 | +13,207 | 0.43% | 5,477,601 |
| 2015-04-14 | 2015-04-10 | 6.978 | 676,037 | +1,238 | 0.42% | 4,717,442 |
| 2015-04-13 | 2015-04-09 | 7.123 | 674,799 | -1,238 | 0.42% | 4,806,903 |
| 2015-04-10 | 2015-04-08 | 7.414 | 676,037 | +10,318 | 0.42% | 5,012,282 |
| 2015-04-02 | 2015-03-31 | 7.220 | 665,719 | -6,191 | 0.42% | 4,806,742 |
| 2015-03-24 | 2015-03-20 | 7.269 | 671,910 | -11,968 | 0.42% | 4,884,003 |
| 2015-03-23 | 2015-03-19 | 7.366 | 683,878 | -18,986 | 0.43% | 5,037,277 |
| 2015-03-20 | 2015-03-18 | 6.978 | 702,864 | +6,191 | 0.44% | 4,904,643 |
| 2015-03-18 | 2015-03-16 | 7.463 | 696,673 | +412,721 | 0.44% | 5,199,042 |
| 2015-03-17 | 2015-03-13 | 7.608 | 283,952 | -932,336 | 0.18% | 2,160,320 |
| 2015-03-12 | 2015-03-10 | 7.705 | 1,216,288 | +14,032 | 0.76% | 9,371,457 |
| 2015-03-11 | 2015-03-09 | 8.044 | 1,202,256 | +413 | 0.75% | 9,671,161 |
| 2015-03-10 | 2015-03-06 | 7.366 | 1,201,843 | +16,509 | 0.75% | 8,852,479 |
| 2015-03-09 | 2015-03-05 | 7.511 | 1,185,334 | -20,636 | 0.74% | 8,903,198 |
| 2015-03-03 | 2015-02-27 | 6.493 | 1,205,970 | -4,540 | 0.75% | 7,830,958 |
| 2015-03-02 | 2015-02-26 | 6.348 | 1,210,510 | +4,540 | 0.76% | 7,684,458 |
| 2015-02-11 | 2015-02-09 | 7.123 | 1,205,970 | -4,128 | 0.75% | 8,590,678 |
| 2015-02-06 | 2015-02-04 | 6.154 | 1,210,098 | -185,724 | 0.76% | 7,447,283 |
| 2015-02-04 | 2015-02-02 | 5.234 | 1,395,822 | +185,724 | 0.87% | 7,305,120 |
| 2015-01-12 | 2015-01-08 | 4.797 | 1,210,098 | -4,127 | 0.76% | 5,805,362 |
| 2015-01-02 | 2014-12-29 | 3.586 | 1,214,225 | +602,160 | 0.76% | 4,354,161 |
| 2014-12-30 | 2014-12-24 | 3.586 | 612,065 | +330,177 | 0.38% | 2,194,840 |
| 2014-10-22 | 2014-10-20 | 3.877 | 281,888 | +4,127 | 0.18% | 1,092,799 |
| 2014-08-20 | 2014-08-18 | 4.991 | 277,761 | +4,127 | 0.17% | 1,386,379 |
| 2014-05-20 | 2014-05-16 | 4.167 | 273,634 | -4,540 | 0.17% | 1,140,360 |
| 2014-03-24 | 2014-03-20 | 4.604 | 278,174 | -10,318 | 0.17% | 1,280,601 |
| 2014-03-10 | 2014-03-06 | 4.264 | 288,492 | -35,081 | 0.18% | 1,230,241 |
| 2014-03-05 | 2014-03-03 | 3.586 | 323,573 | -412,721 | 0.20% | 1,160,319 |
| 2014-03-04 | 2014-02-28 | 3.828 | 736,294 | -6,191 | 0.46% | 2,818,720 |
| 2014-02-28 | 2014-02-26 | 2.859 | 742,485 | +412,721 | 0.46% | 2,122,821 |
| 2013-08-19 | 2013-08-15 | 2.762 | 329,764 | -14,445 | 0.21% | 910,860 |
| 2013-08-09 | 2013-08-07 | 2.762 | 344,209 | -12,382 | 0.22% | 950,759 |
| 2013-07-19 | 2013-07-17 | 2.762 | 356,591 | -16,509 | 0.22% | 984,961 |
| 2013-07-17 | 2013-07-15 | 2.665 | 373,100 | -12,381 | 0.23% | 994,401 |
| 2013-07-16 | 2013-07-12 | 2.617 | 385,481 | +12,381 | 0.24% | 1,008,719 |
| 2013-07-15 | 2013-07-11 | 2.617 | 373,100 | +16,509 | 0.23% | 976,321 |
| 2013-07-05 | 2013-07-03 | 2.205 | 356,591 | -7,429 | 0.22% | 786,240 |
| 2013-06-28 | 2013-06-26 | 2.253 | 364,020 | +14,445 | 0.23% | 820,260 |
| 2013-06-26 | 2013-06-24 | 2.326 | 349,575 | -23,525 | 0.22% | 813,121 |
| 2013-06-25 | 2013-06-21 | 2.859 | 373,100 | -41,272 | 0.23% | 1,066,721 |
| 2013-06-24 | 2013-06-20 | 2.859 | 414,372 | +18,985 | 0.26% | 1,184,721 |
| 2013-06-21 | 2013-06-19 | 3.441 | 395,387 | +71,814 | 0.25% | 1,360,361 |
| 2013-06-19 | 2013-06-17 | 3.247 | 323,573 | -30,954 | 0.20% | 1,050,560 |
| 2013-06-18 | 2013-06-14 | 3.101 | 354,527 | +26,827 | 0.22% | 1,099,519 |
| 2013-06-17 | 2013-06-13 | 3.295 | 327,700 | -8,255 | 0.20% | 1,079,839 |
| 2013-06-14 | 2013-06-11 | 3.004 | 335,955 | -33,017 | 0.21% | 1,009,361 |
| 2013-06-13 | 2013-06-10 | 3.004 | 368,972 | +33,017 | 0.23% | 1,108,559 |
| 2013-06-11 | 2013-06-07 | 2.568 | 335,955 | +4,127 | 0.21% | 862,841 |
| 2013-06-06 | 2013-06-04 | 2.423 | 331,828 | +8,255 | 0.21% | 804,001 |
| 2013-06-05 | 2013-06-03 | 2.617 | 323,573 | -61,908 | 0.20% | 846,720 |
| 2013-05-28 | 2013-05-24 | 2.253 | 385,481 | +51,590 | 0.24% | 868,619 |
| 2013-05-24 | 2013-05-22 | 2.302 | 333,891 | -41,272 | 0.21% | 768,550 |
| 2013-05-23 | 2013-05-21 | 2.302 | 375,163 | +51,590 | 0.23% | 863,549 |
| 2013-05-22 | 2013-05-20 | 2.350 | 323,573 | -44,987 | 0.20% | 760,480 |
| 2013-05-21 | 2013-05-16 | 2.278 | 368,560 | +24,351 | 0.23% | 839,421 |
| 2013-05-20 | 2013-05-15 | 2.229 | 344,209 | +20,636 | 0.22% | 767,280 |
| 2013-05-16 | 2013-05-14 | 2.302 | 323,573 | -51,590 | 0.20% | 744,800 |
| 2013-05-15 | 2013-05-13 | 2.350 | 375,163 | +51,590 | 0.23% | 881,729 |
| 2013-05-08 | 2013-05-06 | 2.617 | 323,573 | -20,636 | 0.20% | 846,720 |
| 2013-05-07 | 2013-05-03 | 2.374 | 344,209 | +20,636 | 0.22% | 817,320 |
| 2013-05-03 | 2013-04-30 | 2.471 | 323,573 | -20,636 | 0.20% | 799,680 |
| 2013-05-02 | 2013-04-29 | 2.568 | 344,209 | +20,636 | 0.22% | 884,040 |
| 2013-04-29 | 2013-04-25 | 2.350 | 323,573 | -22,700 | 0.20% | 760,480 |
| 2013-03-21 | 2013-03-19 | 1.769 | 346,273 | -209,662 | 0.22% | 612,470 |
| 2013-01-22 | 2013-01-18 | 1.381 | 555,935 | -14,445 | 0.35% | 767,790 |
| 2013-01-10 | 2013-01-08 | 1.333 | 570,380 | -20,636 | 0.36% | 760,100 |
| 2012-12-27 | 2012-12-20 | 1.284 | 591,016 | +20,636 | 0.37% | 758,960 |
| 2012-12-07 | 2012-12-05 | 1.260 | 570,380 | +14,445 | 0.36% | 718,640 |
| 2012-12-06 | 2012-12-04 | 1.308 | 555,935 | -14,445 | 0.35% | 727,380 |
| 2012-11-16 | 2012-11-14 | 1.308 | 570,380 | -20,636 | 0.36% | 746,280 |
| 2012-11-14 | 2012-11-12 | 1.405 | 591,016 | +20,636 | 0.37% | 830,560 |
| 2012-11-13 | 2012-11-09 | 1.405 | 570,380 | +14,445 | 0.36% | 801,560 |
| 2012-11-12 | 2012-11-08 | 1.260 | 555,935 | -16,509 | 0.35% | 700,440 |
| 2012-11-08 | 2012-11-06 | 1.308 | 572,444 | +16,509 | 0.36% | 748,980 |
| 2012-11-01 | 2012-10-30 | 1.357 | 555,935 | -41,272 | 0.35% | 754,320 |
| 2012-02-13 | 2012-02-09 | 0.892 | 597,207 | +41,272 | 0.37% | 532,496 |
| 2011-09-16 | 2011-09-14 | 1.430 | 555,935 | -165,088 | 0.35% | 794,730 |
| 2011-09-08 | 2011-09-06 | 1.745 | 721,023 | -10,318 | 0.45% | 1,257,839 |
| 2011-08-18 | 2011-08-16 | 1.769 | 731,341 | -412,721 | 0.46% | 1,293,559 |
| 2011-08-12 | 2011-08-10 | 1.551 | 1,144,062 | +412,721 | 0.72% | 1,774,080 |
| 2011-05-18 | 2011-05-16 | 2.520 | 731,341 | +30,954 | 0.46% | 1,842,879 |
| 2011-04-29 | 2011-04-27 | 2.568 | 700,387 | +134,134 | 0.44% | 1,798,819 |
| 2011-01-28 | 2011-01-26 | 2.665 | 566,253 | -15,683 | 0.35% | 1,509,200 |
| 2011-01-20 | 2011-01-18 | 2.811 | 581,936 | +22,699 | 0.36% | 1,635,599 |
| 2010-12-07 | 2010-12-03 | 2.908 | 559,237 | +10,318 | 0.37% | 1,626,001 |
| 2010-11-25 | 2010-11-23 | 2.859 | 548,919 | -20,636 | 0.37% | 1,569,401 |
| 2010-11-02 | 2010-10-29 | 2.326 | 569,555 | -41,272 | 0.38% | 1,324,801 |
| 2010-10-21 | 2010-10-19 | 2.181 | 610,827 | -20,636 | 0.41% | 1,332,000 |
| 2010-10-20 | 2010-10-18 | 2.229 | 631,463 | -2,064 | 0.42% | 1,407,600 |
| 2010-10-19 | 2010-10-15 | 2.350 | 633,527 | +14,446 | 0.42% | 1,488,951 |
| 2010-09-24 | 2010-09-21 | 1.963 | 619,081 | -19,811 | 0.41% | 1,214,999 |
| 2010-09-15 | 2010-09-13 | 1.526 | 638,892 | -10,318 | 0.43% | 975,240 |
| 2010-09-14 | 2010-09-10 | 1.502 | 649,210 | +10,318 | 0.43% | 975,260 |
| 2010-09-09 | 2010-09-07 | 1.478 | 638,892 | +19,811 | 0.43% | 944,280 |
| 2010-09-07 | 2010-09-03 | 1.551 | 619,081 | -33,018 | 0.41% | 960,000 |
| 2010-08-09 | 2010-08-05 | 1.502 | 652,099 | +2,064 | 0.43% | 979,600 |
| 2010-08-05 | 2010-08-03 | 1.478 | 650,035 | -10,318 | 0.43% | 960,750 |
| 2010-08-02 | 2010-07-29 | 1.502 | 660,353 | -14,446 | 0.44% | 991,999 |
| 2010-07-30 | 2010-07-28 | 1.502 | 674,799 | -6,603 | 0.45% | 1,013,701 |
| 2010-07-29 | 2010-07-27 | 1.454 | 681,402 | +14,445 | 0.45% | 990,600 |
| 2010-07-28 | 2010-07-26 | 1.502 | 666,957 | +12,794 | 0.44% | 1,001,920 |
| 2010-07-23 | 2010-07-21 | 1.963 | 654,163 | +4,128 | 0.44% | 1,283,851 |
| 2010-07-20 | 2010-07-16 | 2.350 | 650,035 | -413 | 0.43% | 1,527,749 |
| 2010-06-28 | 2010-06-24 | 2.471 | 650,448 | -4,127 | 0.43% | 1,607,520 |
| 2010-06-01 | 2010-05-28 | 2.859 | 654,575 | -2,064 | 0.44% | 1,871,479 |
| 2010-05-25 | 2010-05-20 | 2.617 | 656,639 | +6,191 | 0.44% | 1,718,280 |
| 2010-05-11 | 2010-05-07 | 2.908 | 650,448 | -41,272 | 0.43% | 1,891,200 |
| 2010-05-10 | 2010-05-06 | 3.004 | 691,720 | -127,531 | 0.46% | 2,078,240 |
| 2010-05-07 | 2010-05-05 | 3.004 | 819,251 | -10,318 | 0.55% | 2,461,400 |
| 2010-05-06 | 2010-05-04 | 2.908 | 829,569 | -20,636 | 0.55% | 2,412,000 |
| 2010-04-30 | 2010-04-28 | 2.956 | 850,205 | -20,636 | 0.57% | 2,513,200 |
| 2010-04-29 | 2010-04-27 | 2.326 | 870,841 | -6,191 | 0.58% | 2,025,600 |
| 2010-04-27 | 2010-04-23 | 2.471 | 877,032 | -105,656 | 0.58% | 2,167,500 |
| 2010-04-26 | 2010-04-22 | 2.520 | 982,688 | +28,890 | 0.66% | 2,476,239 |
| 2010-03-16 | 2010-03-12 | 1.696 | 953,798 | -413 | 0.64% | 1,617,700 |
| 2010-01-21 | 2010-01-19 | 1.696 | 954,211 | +123,817 | 0.64% | 1,618,401 |
| 2010-01-15 | 2010-01-13 | 1.648 | 830,394 | -20,636 | 0.55% | 1,368,159 |
| 2010-01-07 | 2010-01-05 | 1.623 | 851,030 | -33,018 | 0.57% | 1,381,539 |
| 2010-01-06 | 2010-01-04 | 1.599 | 884,048 | +20,636 | 0.59% | 1,413,720 |
| 2009-12-29 | 2009-12-24 | 1.672 | 863,412 | -39,208 | 0.58% | 1,443,480 |
| 2009-12-23 | 2009-12-21 | 1.672 | 902,620 | -10,319 | 0.60% | 1,509,029 |
| 2009-12-22 | 2009-12-18 | 1.623 | 912,939 | -10,318 | 0.61% | 1,482,041 |
| 2009-12-17 | 2009-12-15 | 1.793 | 923,257 | -103,180 | 0.62% | 1,655,381 |
| 2009-12-16 | 2009-12-14 | 1.720 | 1,026,437 | +66,861 | 0.69% | 1,765,770 |
| 2009-12-15 | 2009-12-11 | 1.454 | 959,576 | -37,970 | 0.64% | 1,395,000 |
| 2009-12-14 | 2009-12-10 | 1.575 | 997,546 | +309,540 | 0.67% | 1,571,050 |
| 2009-12-11 | 2009-12-09 | 1.575 | 688,006 | -20,636 | 0.46% | 1,083,551 |
| 2009-12-08 | 2009-12-04 | 1.720 | 708,642 | +24,764 | 0.48% | 1,219,071 |
| 2009-12-07 | 2009-12-03 | 1.841 | 683,878 | -33,018 | 0.46% | 1,259,319 |
| 2009-12-04 | 2009-12-02 | 1.914 | 716,896 | -68,099 | 0.48% | 1,372,230 |
| 2009-12-02 | 2009-11-30 | 1.793 | 784,995 | +10,318 | 0.53% | 1,407,480 |
| 2009-12-01 | 2009-11-27 | 1.769 | 774,677 | -103,180 | 0.52% | 1,370,210 |
| 2009-11-30 | 2009-11-26 | 1.478 | 877,857 | +111,434 | 0.59% | 1,297,470 |
| 2009-11-26 | 2009-11-24 | 1.284 | 766,423 | -45,399 | 0.51% | 984,210 |
| 2009-11-25 | 2009-11-23 | 1.333 | 811,822 | +113,498 | 0.54% | 1,081,850 |
| 2009-11-24 | 2009-11-20 | 1.333 | 698,324 | +76,354 | 0.47% | 930,600 |
| 2009-11-16 | 2009-11-12 | 1.202 | 621,970 | -16,509 | 0.42% | 747,472 |
| 2009-11-13 | 2009-11-11 | 1.284 | 638,479 | -37,145 | 0.43% | 819,910 |
| 2009-11-12 | 2009-11-10 | 1.211 | 675,624 | +10,318 | 0.45% | 818,500 |
| 2009-11-11 | 2009-11-09 | 1.405 | 665,306 | +20,636 | 0.45% | 934,960 |
| 2009-11-10 | 2009-11-06 | 1.085 | 644,670 | +61,908 | 0.43% | 699,776 |
| 2009-09-08 | 2009-09-04 | 0.741 | 582,762 | -12,381 | 0.39% | 432,072 |
| 2009-07-27 | 2009-07-23 | 0.916 | 595,143 | -8,255 | 0.40% | 545,076 |
| 2009-04-22 | 2009-04-20 | 0.514 | 603,398 | -61,908 | 0.41% | 309,944 |
| 2009-04-15 | 2009-04-09 | 0.460 | 665,306 | +206,360 | 0.45% | 306,280 |
| 2008-12-12 | 2008-12-10 | 0.456 | 458,946 | -26,826 | 0.31% | 209,056 |
| 2008-10-03 | 2008-09-30 | 0.543 | 485,772 | +206,360 | 0.33% | 263,648 |
| 2008-06-11 | 2008-06-06 | 0.940 | 279,412 | -10,318 | 0.26% | 262,676 |
| 2008-06-02 | 2008-05-29 | 0.935 | 289,730 | -30,954 | 0.27% | 270,972 |
| 2008-05-30 | 2008-05-28 | 0.921 | 320,684 | +33,018 | 0.30% | 295,260 |
| 2008-05-29 | 2008-05-27 | 1.018 | 287,666 | -12,382 | 0.27% | 292,740 |
| 2008-05-19 | 2008-05-15 | 1.090 | 300,048 | +6,191 | 0.28% | 327,150 |
| 2008-03-20 | 2008-03-18 | 0.843 | 293,857 | -22,700 | 0.28% | 247,776 |
| 2008-03-11 | 2008-03-07 | 1.061 | 316,557 | -8,254 | 0.30% | 335,946 |
| 2008-02-29 | 2008-02-27 | 1.129 | 324,811 | +6,191 | 0.30% | 366,742 |
| 2008-02-28 | 2008-02-26 | 1.139 | 318,620 | +20,636 | 0.30% | 362,839 |
| 2008-02-27 | 2008-02-25 | 1.211 | 297,984 | +20,636 | 0.28% | 360,999 |
| 2008-02-26 | 2008-02-22 | 1.308 | 277,348 | -16,509 | 0.26% | 362,879 |
| 2008-02-25 | 2008-02-21 | 1.260 | 293,857 | +20,636 | 0.28% | 370,240 |
| 2008-02-22 | 2008-02-20 | 1.081 | 273,221 | +8,254 | 0.26% | 295,252 |
| 2008-02-21 | 2008-02-19 | 0.998 | 264,967 | +4,127 | 0.25% | 264,504 |
| 2008-02-01 | 2008-01-30 | 0.872 | 260,840 | -10,318 | 0.24% | 227,520 |
| 2008-01-28 | 2008-01-24 | 0.863 | 271,158 | +10,318 | 0.25% | 233,892 |
| 2008-01-15 | 2008-01-11 | 1.163 | 260,840 | -4,127 | 0.24% | 303,360 |
| 2008-01-02 | 2007-12-27 | 1.308 | 264,967 | +4,127 | 0.25% | 346,680 |
| 2007-12-20 | 2007-12-18 | 1.623 | 260,840 | +8,255 | 0.24% | 423,441 |
| 2007-12-19 | 2007-12-17 | 1.890 | 252,585 | -4,127 | 0.24% | 477,360 |
| 2007-12-13 | 2007-12-11 | 1.938 | 256,712 | +4,127 | 0.24% | 497,599 |
| 2007-11-26 | 2007-11-22 | 2.108 | 252,585 | -20,636 | 0.24% | 532,440 |
| 2007-11-21 | 2007-11-19 | 2.326 | 273,221 | -6,191 | 0.26% | 635,520 |
| 2007-11-20 | 2007-11-16 | 2.156 | 279,412 | +6,191 | 0.26% | 602,530 |
| 2007-11-15 | 2007-11-13 | 2.350 | 273,221 | +20,636 | 0.26% | 642,140 |
| 2007-11-14 | 2007-11-12 | 2.423 | 252,585 | -16,509 | 0.24% | 612,000 |
| 2007-11-13 | 2007-11-09 | 2.617 | 269,094 | -8,254 | 0.25% | 704,160 |
| 2007-11-12 | 2007-11-08 | 2.665 | 277,348 | -8,255 | 0.26% | 739,199 |
| 2007-11-09 | 2007-11-07 | 2.714 | 285,603 | +24,763 | 0.27% | 775,040 |
| 2007-11-07 | 2007-11-05 | 2.568 | 260,840 | +61,909 | 0.24% | 669,921 |
| 2007-11-02 | 2007-10-31 | 2.908 | 198,931 | -26,827 | 0.19% | 578,399 |
| 2007-11-01 | 2007-10-30 | 2.665 | 225,758 | -4,128 | 0.21% | 601,699 |
| 2007-10-29 | 2007-10-25 | 2.108 | 229,886 | +6,191 | 0.22% | 484,591 |
| 2007-10-09 | 2007-10-05 | 2.350 | 223,695 | +20,636 | 0.21% | 525,741 |
| 2007-10-08 | 2007-10-04 | 2.423 | 203,059 | -2,063 | 0.19% | 492,001 |
| 2007-10-02 | 2007-09-27 | 2.229 | 205,122 | +10,318 | 0.19% | 457,239 |
| 2007-09-25 | 2007-09-21 | 2.520 | 194,804 | -20,636 | 0.18% | 490,879 |
| 2007-09-24 | 2007-09-20 | 2.762 | 215,440 | -10,318 | 0.20% | 595,079 |
| 2007-09-21 | 2007-09-19 | 2.908 | 225,758 | -4,128 | 0.21% | 656,399 |
| 2007-09-20 | 2007-09-18 | 2.811 | 229,886 | +14,446 | 0.22% | 646,121 |
| 2007-09-19 | 2007-09-17 | 3.004 | 215,440 | +20,636 | 0.20% | 647,279 |
| 2007-09-18 | 2007-09-14 | 2.471 | 194,804 | +4,127 | 0.18% | 481,439 |
| 2007-09-13 | 2007-09-11 | 2.520 | 190,677 | +4,127 | 0.18% | 480,480 |
| 2007-09-12 | 2007-09-10 | 2.520 | 186,550 | +6,191 | 0.17% | 470,080 |
| 2007-09-07 | 2007-09-05 | 2.762 | 180,359 | -10,318 | 0.17% | 498,180 |
| 2007-08-29 | 2007-08-27 | 3.344 | 190,677 | -4,127 | 0.18% | 637,560 |
| 2007-08-28 | 2007-08-24 | 2.956 | 194,804 | +4,127 | 0.18% | 575,839 |
| 2007-08-27 | 2007-08-23 | 2.859 | 190,677 | +4,127 | 0.18% | 545,160 |
| 2007-08-23 | 2007-08-21 | 1.914 | 186,550 | -8,254 | 0.17% | 357,080 |
| 2007-08-21 | 2007-08-17 | 1.648 | 194,804 | +8,254 | 0.18% | 320,960 |
| 2007-08-17 | 2007-08-15 | 2.132 | 186,550 | -4,127 | 0.17% | 397,760 |
| 2007-08-15 | 2007-08-13 | 2.423 | 190,677 | -6,191 | 0.18% | 462,000 |
| 2007-08-14 | 2007-08-10 | 2.520 | 196,868 | +6,191 | 0.18% | 496,080 |
| 2007-08-13 | 2007-08-09 | 2.811 | 190,677 | +4,127 | 0.18% | 535,920 |
| 2007-08-10 | 2007-08-08 | 2.762 | 186,550 | -3,302 | 0.17% | 515,280 |
| 2007-08-09 | 2007-08-07 | 2.617 | 189,852 | +3,715 | 0.18% | 496,801 |
| 2007-08-08 | 2007-08-06 | 2.859 | 186,137 | +4,127 | 0.17% | 532,180 |
| 2007-08-06 | 2007-08-02 | 4.216 | 182,010 | +3,715 | 0.17% | 767,340 |
| 2007-08-03 | 2007-08-01 | 4.410 | 178,295 | +6,603 | 0.17% | 786,238 |
| 2007-08-02 | 2007-07-31 | 4.846 | 171,692 | +12,382 | 0.16% | 832,001 |
| 2007-07-31 | 2007-07-27 | 4.943 | 159,310 | +8,254 | 0.15% | 787,439 |
| 2007-07-30 | 2007-07-26 | 5.330 | 151,056 | -2,063 | 0.14% | 805,201 |
| 2007-07-27 | 2007-07-25 | 5.427 | 153,119 | -2,064 | 0.14% | 831,038 |
| 2007-07-26 | 2007-07-24 | 5.670 | 155,183 | -137,023 | 0.15% | 879,840 |
| 2007-07-24 | 2007-07-20 | 5.427 | 292,206 | +156,008 | 0.27% | 1,585,918 |
| 2007-07-23 | 2007-07-19 | 5.960 | 136,198 | -11,969 | 0.13% | 811,801 |
| 2007-07-20 | 2007-07-18 | 5.815 | 148,167 | -86,754 | 0.14% | 861,601 |
| 2007-07-19 | 2007-07-17 | 4.458 | 234,921 | -94,926 | 0.22% | 1,047,329 |
| 2007-07-18 | 2007-07-16 | 3.295 | 329,847 | +39,209 | 0.31% | 1,086,914 |
| 2007-07-17 | 2007-07-13 | 4.264 | 290,638 | -65,623 | 0.27% | 1,239,392 |
| 2007-07-16 | 2007-07-12 | 4.313 | 356,261 | -216,678 | 0.33% | 1,536,498 |
| 2007-07-13 | 2007-07-11 | 4.313 | 572,939 | -82,957 | 0.54% | 2,470,996 |
| 2007-07-12 | 2007-07-10 | 4.458 | 655,896 | +90,386 | 0.61% | 2,924,128 |
| 2007-07-11 | 2007-07-09 | 4.071 | 565,510 | -32,192 | 0.53% | 2,301,936 |
| 2007-07-10 | 2007-07-06 | 4.071 | 597,702 | -147,342 | 0.56% | 2,432,975 |
| 2007-07-09 | 2007-07-05 | 4.071 | 745,044 | -60,670 | 0.70% | 3,032,737 |
| 2007-07-06 | 2007-07-04 | 3.974 | 805,714 | +201,408 | 0.75% | 3,201,609 |
| 2007-07-05 | 2007-07-03 | 4.264 | 604,306 | +394,974 | 0.57% | 2,576,993 |
| 2007-07-04 | 2007-06-29 | 4.167 | 209,332 | -42,510 | 0.20% | 872,384 |
| 2007-07-03 | 2007-06-28 | 3.634 | 251,842 | +23,938 | 0.24% | 915,299 |
| 2007-06-29 | 2007-06-27 | 3.683 | 227,904 | +30,954 | 0.21% | 839,342 |
| 2007-06-28 | 2007-06-26 | 3.053 | 196,950 | +47,463 | 0.18% | 601,271 |
| 2007-06-27 | 2007-06-25 | 3.150 | 149,487 | -35,494 | 0.14% | 470,858 |
| 2007-06-26 | 2007-06-22 | 1.841 | 184,981 | 0.17% | 340,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy