History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2025-10-03 | 2025-09-30 | 0.630 | 256,000 | +0 | 0.02% | 161,280 |
| 2025-10-02 | 2025-09-29 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 256,000 | +0 | 0.02% | 158,720 |
| 2025-09-25 | 2025-09-23 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2025-09-24 | 2025-09-22 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 256,000 | +0 | 0.02% | 151,040 |
| 2025-09-18 | 2025-09-16 | 0.495 | 256,000 | +0 | 0.02% | 126,720 |
| 2025-09-17 | 2025-09-15 | 0.480 | 256,000 | +0 | 0.02% | 122,880 |
| 2025-09-16 | 2025-09-12 | 0.435 | 256,000 | +0 | 0.02% | 111,360 |
| 2025-09-15 | 2025-09-11 | 0.430 | 256,000 | +0 | 0.02% | 110,080 |
| 2025-09-12 | 2025-09-10 | 0.440 | 256,000 | +0 | 0.02% | 112,640 |
| 2025-09-11 | 2025-09-09 | 0.445 | 256,000 | +0 | 0.02% | 113,920 |
| 2025-09-10 | 2025-09-08 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2025-09-09 | 2025-09-05 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2025-09-08 | 2025-09-04 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2025-09-05 | 2025-09-03 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2025-09-04 | 2025-09-02 | 0.450 | 256,000 | +0 | 0.02% | 115,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 256,000 | +0 | 0.02% | 116,480 |
| 2025-09-02 | 2025-08-29 | 0.480 | 256,000 | +0 | 0.02% | 122,880 |
| 2025-09-01 | 2025-08-28 | 0.480 | 256,000 | +0 | 0.02% | 122,880 |
| 2025-08-29 | 2025-08-27 | 0.480 | 256,000 | +0 | 0.02% | 122,880 |
| 2025-08-28 | 2025-08-26 | 0.480 | 256,000 | +0 | 0.02% | 122,880 |
| 2025-08-27 | 2025-08-25 | 0.500 | 256,000 | +0 | 0.02% | 128,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2025-08-25 | 2025-08-21 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2025-08-22 | 2025-08-20 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2025-08-21 | 2025-08-19 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2025-08-20 | 2025-08-18 | 0.540 | 256,000 | +0 | 0.02% | 138,240 |
| 2025-08-19 | 2025-08-15 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2025-08-18 | 2025-08-14 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2025-08-15 | 2025-08-13 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-08-14 | 2025-08-12 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-08-13 | 2025-08-11 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2025-08-06 | 2025-08-04 | 0.550 | 256,000 | +0 | 0.02% | 140,800 |
| 2025-08-05 | 2025-08-01 | 0.560 | 256,000 | +0 | 0.02% | 143,360 |
| 2025-08-04 | 2025-07-31 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-08-01 | 2025-07-30 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-07-31 | 2025-07-29 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-07-30 | 2025-07-28 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-07-29 | 2025-07-25 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2025-07-28 | 2025-07-24 | 0.570 | 256,000 | +0 | 0.02% | 145,920 |
| 2025-07-25 | 2025-07-23 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-07-24 | 2025-07-22 | 0.580 | 256,000 | +0 | 0.02% | 148,480 |
| 2025-07-23 | 2025-07-21 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-07-21 | 2025-07-17 | 0.600 | 256,000 | +0 | 0.02% | 153,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2025-07-17 | 2025-07-15 | 0.610 | 256,000 | +0 | 0.02% | 156,160 |
| 2025-07-16 | 2025-07-14 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2025-07-15 | 2025-07-11 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2025-07-14 | 2025-07-10 | 0.690 | 256,000 | +0 | 0.02% | 176,640 |
| 2025-07-11 | 2025-07-09 | 0.670 | 256,000 | +0 | 0.02% | 171,520 |
| 2025-07-10 | 2025-07-08 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2025-07-09 | 2025-07-07 | 0.640 | 256,000 | +0 | 0.02% | 163,840 |
| 2025-07-08 | 2025-07-04 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-07-07 | 2025-07-03 | 0.690 | 256,000 | +0 | 0.02% | 176,640 |
| 2025-07-04 | 2025-07-02 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-07-03 | 2025-06-30 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-07-02 | 2025-06-27 | 0.690 | 256,000 | +0 | 0.02% | 176,640 |
| 2025-06-30 | 2025-06-26 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-06-27 | 2025-06-25 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-06-26 | 2025-06-24 | 0.700 | 256,000 | +0 | 0.02% | 179,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 256,000 | +0 | 0.02% | 184,320 |
| 2025-06-24 | 2025-06-20 | 0.720 | 256,000 | +0 | 0.02% | 184,320 |
| 2025-06-23 | 2025-06-19 | 0.740 | 256,000 | +0 | 0.02% | 189,440 |
| 2025-06-20 | 2025-06-18 | 0.650 | 256,000 | +0 | 0.02% | 166,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 256,000 | +0 | 0.02% | 163,840 |
| 2025-06-18 | 2025-06-16 | 0.640 | 256,000 | +0 | 0.02% | 163,840 |
| 2025-06-17 | 2025-06-13 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-06-16 | 2025-06-12 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-06-13 | 2025-06-11 | 0.660 | 256,000 | +0 | 0.02% | 168,960 |
| 2025-06-12 | 2025-06-10 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-11 | 2025-06-09 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-10 | 2025-06-06 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-09 | 2025-06-05 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-06 | 2025-06-04 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-05 | 2025-06-03 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-04 | 2025-06-02 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-03 | 2025-05-30 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-06-02 | 2025-05-29 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-05-30 | 2025-05-28 | 0.690 | 256,000 | +0 | 0.02% | 176,640 |
| 2025-05-29 | 2025-05-27 | 0.690 | 256,000 | +0 | 0.02% | 176,640 |
| 2025-05-28 | 2025-05-26 | 0.690 | 256,000 | +0 | 0.02% | 176,640 |
| 2025-05-27 | 2025-05-23 | 0.680 | 256,000 | +0 | 0.02% | 174,080 |
| 2025-05-26 | 2025-05-22 | 0.690 | 256,000 | -6,000 | 0.02% | 176,640 |
| 2025-03-05 | 2025-03-03 | 0.750 | 262,000 | -240,000 | 0.02% | 196,500 |
| 2025-02-17 | 2025-02-13 | 0.720 | 502,000 | -126,000 | 0.05% | 361,440 |
| 2025-02-12 | 2025-02-10 | 0.720 | 628,000 | -168,000 | 0.06% | 452,160 |
| 2025-01-21 | 2025-01-17 | 0.730 | 796,000 | -30,000 | 0.07% | 581,080 |
| 2025-01-17 | 2025-01-15 | 0.730 | 826,000 | -150,000 | 0.07% | 602,980 |
| 2025-01-14 | 2025-01-10 | 0.730 | 976,000 | -120,000 | 0.09% | 712,480 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,096,000 | -480,000 | 0.10% | 876,800 |
| 2024-12-23 | 2024-12-19 | 0.770 | 1,576,000 | -210,000 | 0.14% | 1,213,520 |
| 2024-12-19 | 2024-12-17 | 0.780 | 1,786,000 | -210,000 | 0.16% | 1,393,080 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,996,000 | -660,000 | 0.18% | 1,516,960 |
| 2024-11-15 | 2024-11-13 | 0.770 | 2,656,000 | -120,000 | 0.24% | 2,045,120 |
| 2024-11-14 | 2024-11-12 | 0.770 | 2,776,000 | -360,000 | 0.25% | 2,137,520 |
| 2024-11-13 | 2024-11-11 | 0.770 | 3,136,000 | -390,000 | 0.28% | 2,414,720 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,526,000 | -240,000 | 0.32% | 2,820,800 |
| 2024-10-07 | 2024-10-03 | 0.790 | 3,766,000 | -180,000 | 0.34% | 2,975,140 |
| 2024-10-04 | 2024-10-02 | 0.790 | 3,946,000 | -102,000 | 0.35% | 3,117,340 |
| 2024-07-11 | 2024-07-09 | 0.650 | 4,048,000 | +246,000 | 0.36% | 2,631,200 |
| 2024-02-07 | 2024-02-05 | 0.630 | 3,802,000 | +6,000 | 0.34% | 2,395,260 |
| 2023-12-19 | 2023-12-15 | 0.445 | 3,796,000 | -6,000 | 0.34% | 1,689,220 |
| 2022-10-12 | 2022-10-10 | 0.255 | 3,802,000 | +6,000 | 0.49% | 969,510 |
| 2022-08-25 | 2022-08-23 | 0.410 | 3,796,000 | +30,000 | 0.49% | 1,556,360 |
| 2022-06-20 | 2022-06-16 | 0.470 | 3,766,000 | +60,000 | 0.49% | 1,770,020 |
| 2022-06-16 | 2022-06-14 | 0.490 | 3,706,000 | +114,000 | 0.48% | 1,815,940 |
| 2022-06-15 | 2022-06-13 | 0.445 | 3,592,000 | +888,000 | 0.46% | 1,598,440 |
| 2022-03-31 | 2022-03-29 | 0.325 | 2,704,000 | +84,000 | 0.35% | 878,800 |
| 2022-03-30 | 2022-03-28 | 0.325 | 2,620,000 | +102,000 | 0.34% | 851,500 |
| 2022-03-28 | 2022-03-24 | 0.335 | 2,518,000 | +588,000 | 0.33% | 843,530 |
| 2022-03-25 | 2022-03-23 | 0.320 | 1,930,000 | +30,000 | 0.25% | 617,600 |
| 2022-03-24 | 2022-03-22 | 0.330 | 1,900,000 | +198,000 | 0.25% | 627,000 |
| 2022-03-23 | 2022-03-21 | 0.340 | 1,702,000 | +24,000 | 0.22% | 578,680 |
| 2022-03-22 | 2022-03-18 | 0.330 | 1,678,000 | +96,000 | 0.22% | 553,740 |
| 2022-03-21 | 2022-03-17 | 0.320 | 1,582,000 | +60,000 | 0.20% | 506,240 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,522,000 | +30,000 | 0.20% | 487,040 |
| 2022-03-15 | 2022-03-11 | 0.320 | 1,492,000 | +60,000 | 0.19% | 477,440 |
| 2022-03-14 | 2022-03-10 | 0.320 | 1,432,000 | +126,000 | 0.19% | 458,240 |
| 2022-03-11 | 2022-03-09 | 0.320 | 1,306,000 | +24,000 | 0.17% | 417,920 |
| 2022-03-09 | 2022-03-07 | 0.320 | 1,282,000 | +414,000 | 0.17% | 410,240 |
| 2022-03-08 | 2022-03-04 | 0.330 | 868,000 | +390,000 | 0.11% | 286,440 |
| 2022-03-07 | 2022-03-03 | 0.335 | 478,000 | +90,000 | 0.06% | 160,130 |
| 2022-02-22 | 2022-02-18 | 0.340 | 388,000 | +60,000 | 0.05% | 131,920 |
| 2022-02-15 | 2022-02-11 | 0.340 | 328,000 | +216,000 | 0.04% | 111,520 |
| 2022-02-10 | 2022-02-08 | 0.335 | 112,000 | +24,000 | 0.01% | 37,520 |
| 2021-11-26 | 2021-11-24 | 0.350 | 88,000 | +84,000 | 0.01% | 30,800 |
| 2021-11-24 | 2021-11-22 | 0.330 | 4,000 | -36,000 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 0.435 | 40,000 | -66,000 | 0.01% | 17,400 |
| 2021-09-29 | 2021-09-27 | 0.300 | 106,000 | +66,000 | 0.01% | 31,800 |
| 2021-08-30 | 2021-08-26 | 0.370 | 40,000 | +20,000 | 0.01% | 14,800 |
| 2021-07-27 | 2021-07-23 | 0.383 | 20,000 | +616 | 0.01% | 7,657 |
| 2021-07-26 | 2021-07-22 | 0.397 | 19,384 | -1,252 | 0.01% | 7,702 |
| 2021-04-07 | 2021-03-31 | 0.456 | 20,636 | -1,651 | 0.01% | 9,400 |
| 2021-03-29 | 2021-03-25 | 0.485 | 22,287 | -413 | 0.01% | 10,800 |
| 2021-03-16 | 2021-03-12 | 0.533 | 22,700 | +2,064 | 0.01% | 12,100 |
| 2021-02-24 | 2021-02-22 | 0.746 | 20,636 | +20,636 | 0.01% | 15,400 |
| 2021-02-05 | 2021-02-03 | 0.790 | 0 | -288,905 | ||
| 2021-02-04 | 2021-02-02 | 0.809 | 288,905 | -8,667 | 0.15% | 233,800 |
| 2021-02-02 | 2021-01-29 | 0.906 | 297,572 | +297,572 | 0.19% | 269,654 |
| 2021-01-27 | 2021-01-25 | 3.295 | 0 | -182,010 | ||
| 2021-01-26 | 2021-01-22 | 3.101 | 182,010 | +41,272 | 0.11% | 564,480 |
| 2021-01-25 | 2021-01-21 | 3.004 | 140,738 | -41,272 | 0.09% | 422,841 |
| 2021-01-22 | 2021-01-20 | 2.811 | 182,010 | +107,720 | 0.11% | 511,560 |
| 2021-01-21 | 2021-01-19 | 2.617 | 74,290 | +15,684 | 0.05% | 194,401 |
| 2021-01-11 | 2021-01-07 | 1.938 | 58,606 | -8,255 | 0.04% | 113,599 |
| 2021-01-08 | 2021-01-06 | 2.205 | 66,861 | -14,445 | 0.04% | 147,420 |
| 2021-01-07 | 2021-01-05 | 2.423 | 81,306 | +20,223 | 0.05% | 197,000 |
| 2020-12-18 | 2020-12-16 | 1.187 | 61,083 | +24,764 | 0.04% | 72,520 |
| 2018-12-12 | 2018-12-10 | 1.454 | 36,319 | +5,365 | 0.02% | 52,799 |
| 2018-11-08 | 2018-11-06 | 1.454 | 30,954 | +30,954 | 0.02% | 45,000 |
| 2018-11-02 | 2018-10-31 | 1.454 | 0 | -68,099 | ||
| 2018-10-09 | 2018-10-05 | 1.405 | 68,099 | +20,636 | 0.04% | 95,700 |
| 2018-09-26 | 2018-09-21 | 1.405 | 47,463 | +10,318 | 0.03% | 66,700 |
| 2018-09-21 | 2018-09-19 | 1.381 | 37,145 | -22,700 | 0.02% | 51,300 |
| 2018-09-19 | 2018-09-17 | 1.720 | 59,845 | -20,636 | 0.04% | 102,951 |
| 2018-09-18 | 2018-09-14 | 1.769 | 80,481 | +20,636 | 0.05% | 142,351 |
| 2018-09-14 | 2018-09-12 | 1.672 | 59,845 | +8,255 | 0.04% | 100,051 |
| 2018-09-13 | 2018-09-11 | 1.696 | 51,590 | -10,318 | 0.03% | 87,500 |
| 2018-09-12 | 2018-09-10 | 1.769 | 61,908 | +10,318 | 0.04% | 109,500 |
| 2018-09-11 | 2018-09-07 | 1.938 | 51,590 | -122,165 | 0.03% | 100,000 |
| 2018-09-10 | 2018-09-06 | 1.333 | 173,755 | +16,508 | 0.11% | 231,549 |
| 2018-09-05 | 2018-09-03 | 1.187 | 157,247 | +2,477 | 0.10% | 186,690 |
| 2018-09-04 | 2018-08-31 | 1.211 | 154,770 | -20,636 | 0.10% | 187,500 |
| 2018-09-03 | 2018-08-30 | 1.357 | 175,406 | +123,816 | 0.11% | 238,000 |
| 2018-06-20 | 2018-06-15 | 1.066 | 51,590 | -28,891 | 0.03% | 55,000 |
| 2018-06-14 | 2018-06-12 | 1.158 | 80,481 | -18,572 | 0.05% | 93,211 |
| 2018-06-13 | 2018-06-11 | 1.071 | 99,053 | -93,275 | 0.06% | 106,080 |
| 2018-04-26 | 2018-04-24 | 1.987 | 192,328 | -9,492 | 0.12% | 382,120 |
| 2018-04-23 | 2018-04-19 | 1.817 | 201,820 | -6,191 | 0.13% | 366,749 |
| 2018-04-06 | 2018-04-03 | 1.938 | 208,011 | -28,065 | 0.13% | 403,199 |
| 2018-04-03 | 2018-03-28 | 1.963 | 236,076 | -20,224 | 0.15% | 463,319 |
| 2018-03-29 | 2018-03-27 | 1.987 | 256,300 | -44,573 | 0.16% | 509,221 |
| 2018-03-27 | 2018-03-23 | 1.987 | 300,873 | -21,462 | 0.19% | 597,779 |
| 2018-03-26 | 2018-03-22 | 2.181 | 322,335 | -12,382 | 0.20% | 702,900 |
| 2018-03-22 | 2018-03-20 | 2.181 | 334,717 | -31,366 | 0.21% | 729,901 |
| 2018-03-20 | 2018-03-16 | 2.156 | 366,083 | -30,954 | 0.23% | 789,429 |
| 2018-03-15 | 2018-03-13 | 2.302 | 397,037 | -52,829 | 0.25% | 913,899 |
| 2018-03-12 | 2018-03-08 | 2.520 | 449,866 | -9,492 | 0.28% | 1,133,601 |
| 2018-03-09 | 2018-03-07 | 2.520 | 459,358 | -43,749 | 0.29% | 1,157,519 |
| 2018-03-07 | 2018-03-05 | 2.278 | 503,107 | +4,127 | 0.31% | 1,145,861 |
| 2018-03-06 | 2018-03-02 | 2.205 | 498,980 | -85,845 | 0.31% | 1,100,191 |
| 2018-03-05 | 2018-03-01 | 2.205 | 584,825 | -18,986 | 0.37% | 1,289,469 |
| 2018-02-14 | 2018-02-12 | 2.108 | 603,811 | -412 | 0.38% | 1,272,811 |
| 2018-02-09 | 2018-02-07 | 2.181 | 604,223 | -52,003 | 0.38% | 1,317,599 |
| 2018-02-08 | 2018-02-06 | 2.181 | 656,226 | +4,127 | 0.41% | 1,431,000 |
| 2018-02-06 | 2018-02-02 | 2.326 | 652,099 | -101,529 | 0.41% | 1,516,800 |
| 2018-02-05 | 2018-02-01 | 2.278 | 753,628 | -42,923 | 0.47% | 1,716,439 |
| 2018-01-12 | 2018-01-10 | 2.374 | 796,551 | +4,540 | 0.50% | 1,891,399 |
| 2017-12-27 | 2017-12-21 | 2.665 | 792,011 | +20,636 | 0.49% | 2,110,899 |
| 2017-12-20 | 2017-12-18 | 2.471 | 771,375 | -21,462 | 0.48% | 1,906,379 |
| 2017-12-18 | 2017-12-14 | 2.399 | 792,837 | -1,238 | 0.50% | 1,901,791 |
| 2017-12-08 | 2017-12-06 | 2.350 | 794,075 | +3,715 | 0.50% | 1,866,280 |
| 2017-12-07 | 2017-12-05 | 2.423 | 790,360 | +8,254 | 0.49% | 1,914,999 |
| 2017-11-02 | 2017-10-31 | 3.053 | 782,106 | +4,540 | 0.49% | 2,387,700 |
| 2017-10-31 | 2017-10-27 | 3.150 | 777,566 | +7,842 | 0.49% | 2,449,200 |
| 2017-10-23 | 2017-10-19 | 2.617 | 769,724 | +32,605 | 0.48% | 2,014,199 |
| 2017-09-29 | 2017-09-27 | 2.399 | 737,119 | +110,196 | 0.46% | 1,768,139 |
| 2017-09-28 | 2017-09-26 | 2.374 | 626,923 | +54,892 | 0.39% | 1,488,620 |
| 2017-09-25 | 2017-09-21 | 2.326 | 572,031 | +19,811 | 0.36% | 1,330,560 |
| 2017-09-22 | 2017-09-20 | 2.326 | 552,220 | +21,461 | 0.35% | 1,284,479 |
| 2017-07-19 | 2017-07-17 | 2.326 | 530,759 | +64,384 | 0.33% | 1,234,560 |
| 2017-07-18 | 2017-07-14 | 2.568 | 466,375 | +20,636 | 0.29% | 1,197,801 |
| 2017-07-17 | 2017-07-13 | 2.520 | 445,739 | +14,033 | 0.28% | 1,123,201 |
| 2017-07-13 | 2017-07-11 | 2.714 | 431,706 | +8,667 | 0.27% | 1,171,520 |
| 2017-07-12 | 2017-07-10 | 2.374 | 423,039 | +8,255 | 0.26% | 1,004,500 |
| 2017-07-07 | 2017-07-05 | 2.278 | 414,784 | +8,254 | 0.26% | 944,699 |
| 2017-06-30 | 2017-06-28 | 2.423 | 406,530 | +22,700 | 0.25% | 985,000 |
| 2017-05-18 | 2017-05-16 | 3.150 | 383,830 | +42,923 | 0.24% | 1,208,999 |
| 2017-04-12 | 2017-04-10 | 3.247 | 340,907 | +6,603 | 0.21% | 1,106,839 |
| 2017-04-11 | 2017-04-07 | 3.101 | 334,304 | +9,080 | 0.21% | 1,036,800 |
| 2017-03-24 | 2017-03-22 | 3.295 | 325,224 | +30,954 | 0.20% | 1,071,680 |
| 2017-03-22 | 2017-03-20 | 3.489 | 294,270 | +20,636 | 0.18% | 1,026,720 |
| 2016-12-01 | 2016-11-29 | 3.683 | 273,634 | +126,705 | 0.17% | 1,007,760 |
| 2016-11-24 | 2016-11-22 | 5.040 | 146,929 | -825 | 0.09% | 740,482 |
| 2016-11-23 | 2016-11-21 | 5.234 | 147,754 | +825 | 0.09% | 773,280 |
| 2016-11-03 | 2016-11-01 | 4.604 | 146,929 | +146,929 | 0.09% | 676,402 |
| 2016-10-04 | 2016-09-30 | 4.701 | 0 | -825 | ||
| 2016-10-03 | 2016-09-29 | 4.749 | 825 | +825 | 0.00% | 3,918 |
| 2016-09-27 | 2016-09-23 | 4.555 | 0 | -1,144,062 | ||
| 2016-09-22 | 2016-09-20 | 3.538 | 1,144,062 | -26,414 | 0.71% | 4,047,119 |
| 2016-09-15 | 2016-09-13 | 3.101 | 1,170,476 | -2,064 | 0.73% | 3,630,079 |
| 2016-08-26 | 2016-08-24 | 2.908 | 1,172,540 | +139,912 | 0.73% | 3,409,200 |
| 2016-08-17 | 2016-08-15 | 2.568 | 1,032,628 | +16,509 | 0.65% | 2,652,121 |
| 2016-08-16 | 2016-08-12 | 2.665 | 1,016,119 | +202,233 | 0.64% | 2,708,201 |
| 2016-08-15 | 2016-08-11 | 2.568 | 813,886 | +2,064 | 0.51% | 2,090,321 |
| 2016-08-12 | 2016-08-10 | 2.568 | 811,822 | +268,269 | 0.51% | 2,085,020 |
| 2016-08-11 | 2016-08-09 | 2.617 | 543,553 | +165,913 | 0.34% | 1,422,359 |
| 2016-08-10 | 2016-08-08 | 2.617 | 377,640 | +375,576 | 0.24% | 988,201 |
| 2016-08-04 | 2016-08-01 | 2.617 | 2,064 | -12,381 | 0.00% | 5,401 |
| 2016-07-29 | 2016-07-27 | 2.762 | 14,445 | -2,064 | 0.01% | 39,899 |
| 2016-07-28 | 2016-07-26 | 2.714 | 16,509 | +12,382 | 0.01% | 44,800 |
| 2015-11-09 | 2015-11-05 | 2.399 | 4,127 | -2,477 | 0.00% | 9,899 |
| 2015-08-24 | 2015-08-20 | 1.938 | 6,604 | +2,477 | 0.00% | 12,801 |
| 2015-07-31 | 2015-07-29 | 2.520 | 4,127 | +2,063 | 0.00% | 10,399 |
| 2015-07-29 | 2015-07-27 | 2.374 | 2,064 | -8,254 | 0.00% | 4,901 |
| 2015-07-27 | 2015-07-23 | 2.956 | 10,318 | +2,064 | 0.01% | 30,500 |
| 2015-07-24 | 2015-07-22 | 2.956 | 8,254 | -16,509 | 0.01% | 24,399 |
| 2015-07-23 | 2015-07-21 | 2.811 | 24,763 | +16,509 | 0.02% | 69,599 |
| 2015-07-22 | 2015-07-20 | 2.956 | 8,254 | -8,255 | 0.01% | 24,399 |
| 2015-07-21 | 2015-07-17 | 3.198 | 16,509 | +16,509 | 0.01% | 52,801 |
| 2015-05-27 | 2015-05-22 | 4.943 | 0 | -6,191 | ||
| 2015-05-26 | 2015-05-21 | 4.701 | 6,191 | +6,191 | 0.00% | 29,101 |
| 2015-05-21 | 2015-05-19 | 5.088 | 0 | -3,302 | ||
| 2015-05-20 | 2015-05-18 | 4.943 | 3,302 | +3,302 | 0.00% | 16,321 |
| 2015-03-18 | 2015-03-16 | 7.463 | 0 | -12,382 | ||
| 2015-03-17 | 2015-03-13 | 7.608 | 12,382 | -4,540 | 0.01% | 94,203 |
| 2015-03-16 | 2015-03-12 | 7.657 | 16,922 | -3,714 | 0.01% | 129,563 |
| 2015-03-12 | 2015-03-10 | 7.705 | 20,636 | +8,254 | 0.01% | 159,000 |
| 2015-02-27 | 2015-02-25 | 6.493 | 12,382 | +2,064 | 0.01% | 80,402 |
| 2015-02-24 | 2015-02-18 | 6.784 | 10,318 | +1,238 | 0.01% | 70,000 |
| 2015-02-12 | 2015-02-10 | 6.784 | 9,080 | +6,191 | 0.01% | 61,601 |
| 2015-02-10 | 2015-02-06 | 5.912 | 2,889 | -6,191 | 0.00% | 17,080 |
| 2015-02-09 | 2015-02-05 | 5.767 | 9,080 | +9,080 | 0.01% | 52,361 |
| 2014-12-23 | 2014-12-19 | 3.489 | 0 | -3,714 | ||
| 2014-12-10 | 2014-12-08 | 3.828 | 3,714 | +3,714 | 0.00% | 14,218 |
| 2014-07-22 | 2014-07-18 | 5.718 | 0 | -8,254 | ||
| 2014-07-16 | 2014-07-14 | 5.524 | 8,254 | +8,254 | 0.01% | 45,598 |
| 2012-12-27 | 2012-12-20 | 1.284 | 0 | -27,652 | ||
| 2012-11-14 | 2012-11-12 | 1.405 | 27,652 | +27,652 | 0.02% | 38,860 |
| 2012-11-13 | 2012-11-09 | 1.405 | 0 | -10,318 | ||
| 2012-11-02 | 2012-10-31 | 1.284 | 10,318 | +10,318 | 0.01% | 13,250 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy