History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 67,600 | +0 | 0.01% | 40,560 |
| 2025-10-13 | 2025-10-09 | 0.600 | 67,600 | +0 | 0.01% | 40,560 |
| 2025-10-10 | 2025-10-08 | 0.600 | 67,600 | +0 | 0.01% | 40,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 67,600 | +0 | 0.01% | 40,560 |
| 2025-10-08 | 2025-10-03 | 0.600 | 67,600 | +0 | 0.01% | 40,560 |
| 2025-10-06 | 2025-10-02 | 0.590 | 67,600 | +12,000 | 0.01% | 39,884 |
| 2025-10-03 | 2025-09-30 | 0.630 | 55,600 | +12,000 | 0.00% | 35,028 |
| 2025-09-29 | 2025-09-25 | 0.600 | 43,600 | -36,000 | 0.00% | 26,160 |
| 2025-09-25 | 2025-09-23 | 0.570 | 79,600 | +6,000 | 0.01% | 45,372 |
| 2025-09-24 | 2025-09-22 | 0.600 | 73,600 | +72,000 | 0.01% | 44,160 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,600 | -48,000 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.435 | 49,600 | +48,000 | 0.00% | 21,576 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,600 | -54,000 | 0.00% | 704 |
| 2025-08-05 | 2025-08-01 | 0.560 | 55,600 | +6,000 | 0.00% | 31,136 |
| 2025-07-28 | 2025-07-24 | 0.570 | 49,600 | +6,000 | 0.00% | 28,272 |
| 2025-07-24 | 2025-07-22 | 0.580 | 43,600 | +24,000 | 0.00% | 25,288 |
| 2025-07-22 | 2025-07-18 | 0.600 | 19,600 | +18,000 | 0.00% | 11,760 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,600 | -42,000 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.660 | 43,600 | +42,000 | 0.00% | 28,776 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,600 | -42,000 | 0.00% | 1,184 |
| 2025-05-26 | 2025-05-22 | 0.690 | 43,600 | +42,000 | 0.00% | 30,084 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,600 | -12,000 | 0.00% | 1,232 |
| 2025-05-14 | 2025-05-12 | 0.600 | 13,600 | -6,000 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.650 | 19,600 | +12,000 | 0.00% | 12,740 |
| 2025-05-06 | 2025-04-30 | 0.690 | 7,600 | -6,000 | 0.00% | 5,244 |
| 2025-04-30 | 2025-04-28 | 0.690 | 13,600 | +6,000 | 0.00% | 9,384 |
| 2025-04-22 | 2025-04-16 | 0.700 | 7,600 | -42,000 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 0.720 | 49,600 | +42,000 | 0.00% | 35,712 |
| 2025-04-01 | 2025-03-28 | 0.750 | 7,600 | -36,000 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.750 | 43,600 | -6,000 | 0.00% | 32,700 |
| 2025-03-21 | 2025-03-19 | 0.740 | 49,600 | -90,000 | 0.00% | 36,704 |
| 2025-03-12 | 2025-03-10 | 0.730 | 139,600 | +30,000 | 0.01% | 101,908 |
| 2025-03-11 | 2025-03-07 | 0.750 | 109,600 | -30,000 | 0.01% | 82,200 |
| 2025-03-06 | 2025-03-04 | 0.720 | 139,600 | +36,000 | 0.01% | 100,512 |
| 2025-03-05 | 2025-03-03 | 0.750 | 103,600 | -36,000 | 0.01% | 77,700 |
| 2025-02-27 | 2025-02-25 | 0.730 | 139,600 | +30,000 | 0.01% | 101,908 |
| 2025-02-25 | 2025-02-21 | 0.730 | 109,600 | -42,000 | 0.01% | 80,008 |
| 2025-02-19 | 2025-02-17 | 0.730 | 151,600 | +48,000 | 0.01% | 110,668 |
| 2025-02-18 | 2025-02-14 | 0.740 | 103,600 | -30,000 | 0.01% | 76,664 |
| 2025-02-11 | 2025-02-07 | 0.720 | 133,600 | -6,000 | 0.01% | 96,192 |
| 2025-02-06 | 2025-02-04 | 0.720 | 139,600 | +24,000 | 0.01% | 100,512 |
| 2025-01-23 | 2025-01-21 | 0.730 | 115,600 | -54,000 | 0.01% | 84,388 |
| 2025-01-10 | 2025-01-08 | 0.730 | 169,600 | +54,000 | 0.02% | 123,808 |
| 2025-01-09 | 2025-01-07 | 0.760 | 115,600 | -48,000 | 0.01% | 87,856 |
| 2025-01-08 | 2025-01-06 | 0.750 | 163,600 | +48,000 | 0.01% | 122,700 |
| 2025-01-06 | 2025-01-02 | 0.740 | 115,600 | +12,000 | 0.01% | 85,544 |
| 2025-01-03 | 2024-12-31 | 0.740 | 103,600 | -12,000 | 0.01% | 76,664 |
| 2025-01-02 | 2024-12-27 | 0.770 | 115,600 | -12,000 | 0.01% | 89,012 |
| 2024-12-23 | 2024-12-19 | 0.770 | 127,600 | -18,000 | 0.01% | 98,252 |
| 2024-12-20 | 2024-12-18 | 0.770 | 145,600 | -6,000 | 0.01% | 112,112 |
| 2024-12-19 | 2024-12-17 | 0.780 | 151,600 | -18,000 | 0.01% | 118,248 |
| 2024-12-18 | 2024-12-16 | 0.760 | 169,600 | +36,000 | 0.02% | 128,896 |
| 2024-12-13 | 2024-12-11 | 0.780 | 133,600 | -6,000 | 0.01% | 104,208 |
| 2024-12-12 | 2024-12-10 | 0.780 | 139,600 | +6,000 | 0.01% | 108,888 |
| 2024-12-11 | 2024-12-09 | 0.760 | 133,600 | -18,000 | 0.01% | 101,536 |
| 2024-12-03 | 2024-11-29 | 0.770 | 151,600 | +12,000 | 0.01% | 116,732 |
| 2024-11-29 | 2024-11-27 | 0.770 | 139,600 | -6,000 | 0.01% | 107,492 |
| 2024-11-28 | 2024-11-26 | 0.770 | 145,600 | -36,000 | 0.01% | 112,112 |
| 2024-11-27 | 2024-11-25 | 0.750 | 181,600 | +30,000 | 0.02% | 136,200 |
| 2024-11-26 | 2024-11-22 | 0.760 | 151,600 | +6,000 | 0.01% | 115,216 |
| 2024-11-25 | 2024-11-21 | 0.760 | 145,600 | -42,000 | 0.01% | 110,656 |
| 2024-11-22 | 2024-11-20 | 0.760 | 187,600 | +6,000 | 0.02% | 142,576 |
| 2024-11-20 | 2024-11-18 | 0.760 | 181,600 | +36,000 | 0.02% | 138,016 |
| 2024-11-18 | 2024-11-14 | 0.770 | 145,600 | -48,000 | 0.01% | 112,112 |
| 2024-11-13 | 2024-11-11 | 0.770 | 193,600 | +48,000 | 0.02% | 149,072 |
| 2024-11-06 | 2024-11-04 | 0.780 | 145,600 | -12,000 | 0.01% | 113,568 |
| 2024-11-01 | 2024-10-30 | 0.780 | 157,600 | -42,000 | 0.01% | 122,928 |
| 2024-10-29 | 2024-10-25 | 0.780 | 199,600 | +42,000 | 0.02% | 155,688 |
| 2024-10-28 | 2024-10-24 | 0.810 | 157,600 | -6,000 | 0.01% | 127,656 |
| 2024-10-25 | 2024-10-23 | 0.820 | 163,600 | +12,000 | 0.01% | 134,152 |
| 2024-10-24 | 2024-10-22 | 0.820 | 151,600 | -18,000 | 0.01% | 124,312 |
| 2024-10-23 | 2024-10-21 | 0.790 | 169,600 | +24,000 | 0.02% | 133,984 |
| 2024-10-22 | 2024-10-18 | 0.780 | 145,600 | -54,000 | 0.01% | 113,568 |
| 2024-10-18 | 2024-10-16 | 0.790 | 199,600 | +48,000 | 0.02% | 157,684 |
| 2024-10-14 | 2024-10-09 | 0.790 | 151,600 | -6,000 | 0.01% | 119,764 |
| 2024-10-10 | 2024-10-08 | 0.800 | 157,600 | +6,000 | 0.01% | 126,080 |
| 2024-10-09 | 2024-10-07 | 0.830 | 151,600 | +6,000 | 0.01% | 125,828 |
| 2024-10-08 | 2024-10-04 | 0.800 | 145,600 | -24,000 | 0.01% | 116,480 |
| 2024-10-04 | 2024-10-02 | 0.790 | 169,600 | +24,000 | 0.02% | 133,984 |
| 2024-10-02 | 2024-09-27 | 0.790 | 145,600 | -12,000 | 0.01% | 115,024 |
| 2024-09-30 | 2024-09-26 | 0.790 | 157,600 | -6,000 | 0.01% | 124,504 |
| 2024-09-26 | 2024-09-24 | 0.770 | 163,600 | +18,000 | 0.01% | 125,972 |
| 2024-09-17 | 2024-09-13 | 0.760 | 145,600 | -42,000 | 0.01% | 110,656 |
| 2024-09-13 | 2024-09-11 | 0.760 | 187,600 | +42,000 | 0.02% | 142,576 |
| 2024-08-30 | 2024-08-28 | 0.680 | 145,600 | -66,000 | 0.01% | 99,008 |
| 2024-08-27 | 2024-08-23 | 0.650 | 211,600 | +12,000 | 0.02% | 137,540 |
| 2024-08-15 | 2024-08-13 | 0.710 | 199,600 | +6,000 | 0.02% | 141,716 |
| 2024-08-14 | 2024-08-12 | 0.700 | 193,600 | +48,000 | 0.02% | 135,520 |
| 2024-07-30 | 2024-07-26 | 0.840 | 145,600 | -6,000 | 0.01% | 122,304 |
| 2024-07-24 | 2024-07-22 | 0.790 | 151,600 | +6,000 | 0.01% | 119,764 |
| 2024-07-19 | 2024-07-17 | 0.850 | 145,600 | -6,000 | 0.01% | 123,760 |
| 2024-07-18 | 2024-07-16 | 0.810 | 151,600 | -12,000 | 0.01% | 122,796 |
| 2024-07-17 | 2024-07-15 | 0.720 | 163,600 | -12,000 | 0.01% | 117,792 |
| 2024-07-16 | 2024-07-12 | 0.690 | 175,600 | +12,000 | 0.02% | 121,164 |
| 2024-07-15 | 2024-07-11 | 0.700 | 163,600 | -42,000 | 0.01% | 114,520 |
| 2024-07-12 | 2024-07-10 | 0.650 | 205,600 | +42,000 | 0.02% | 133,640 |
| 2024-07-11 | 2024-07-09 | 0.650 | 163,600 | -54,000 | 0.01% | 106,340 |
| 2024-07-10 | 2024-07-08 | 0.650 | 217,600 | +48,000 | 0.02% | 141,440 |
| 2024-07-09 | 2024-07-05 | 0.710 | 169,600 | -6,000 | 0.02% | 120,416 |
| 2024-07-04 | 2024-07-02 | 0.700 | 175,600 | -66,000 | 0.02% | 122,920 |
| 2024-06-27 | 2024-06-25 | 0.710 | 241,600 | +12,000 | 0.02% | 171,536 |
| 2024-06-26 | 2024-06-24 | 0.700 | 229,600 | +66,000 | 0.02% | 160,720 |
| 2024-06-24 | 2024-06-20 | 0.720 | 163,600 | +18,000 | 0.01% | 117,792 |
| 2024-06-21 | 2024-06-19 | 0.690 | 145,600 | +6,000 | 0.01% | 100,464 |
| 2024-06-19 | 2024-06-17 | 0.760 | 139,600 | +6,000 | 0.01% | 106,096 |
| 2024-06-07 | 2024-06-05 | 0.630 | 133,600 | +6,000 | 0.01% | 84,168 |
| 2024-05-31 | 2024-05-29 | 0.640 | 127,600 | -42,000 | 0.01% | 81,664 |
| 2024-05-30 | 2024-05-28 | 0.640 | 169,600 | +66,000 | 0.02% | 108,544 |
| 2024-05-24 | 2024-05-22 | 0.610 | 103,600 | -84,000 | 0.01% | 63,196 |
| 2024-05-23 | 2024-05-21 | 0.590 | 187,600 | +84,000 | 0.02% | 110,684 |
| 2024-05-14 | 2024-05-10 | 0.540 | 103,600 | -30,000 | 0.01% | 55,944 |
| 2024-05-13 | 2024-05-09 | 0.540 | 133,600 | +30,000 | 0.01% | 72,144 |
| 2024-05-10 | 2024-05-08 | 0.530 | 103,600 | -150,000 | 0.01% | 54,908 |
| 2024-05-08 | 2024-05-06 | 0.520 | 253,600 | +24,000 | 0.02% | 131,872 |
| 2024-05-07 | 2024-05-03 | 0.520 | 229,600 | +18,000 | 0.02% | 119,392 |
| 2024-05-03 | 2024-04-30 | 0.520 | 211,600 | -12,000 | 0.02% | 110,032 |
| 2024-04-30 | 2024-04-26 | 0.510 | 223,600 | +6,000 | 0.02% | 114,036 |
| 2024-04-29 | 2024-04-25 | 0.510 | 217,600 | -18,000 | 0.02% | 110,976 |
| 2024-04-26 | 2024-04-24 | 0.485 | 235,600 | +24,000 | 0.02% | 114,266 |
| 2024-04-23 | 2024-04-19 | 0.495 | 211,600 | -60,000 | 0.02% | 104,742 |
| 2024-04-19 | 2024-04-17 | 0.475 | 271,600 | +6,000 | 0.02% | 129,010 |
| 2024-04-16 | 2024-04-12 | 0.490 | 265,600 | +54,000 | 0.02% | 130,144 |
| 2024-04-05 | 2024-04-02 | 0.490 | 211,600 | -48,000 | 0.02% | 103,684 |
| 2024-04-02 | 2024-03-27 | 0.500 | 259,600 | +12,000 | 0.02% | 129,800 |
| 2024-03-28 | 2024-03-26 | 0.510 | 247,600 | -6,000 | 0.02% | 126,276 |
| 2024-03-27 | 2024-03-25 | 0.500 | 253,600 | -12,000 | 0.02% | 126,800 |
| 2024-03-19 | 2024-03-15 | 0.520 | 265,600 | +36,000 | 0.02% | 138,112 |
| 2024-03-18 | 2024-03-14 | 0.550 | 229,600 | +12,000 | 0.02% | 126,280 |
| 2024-03-14 | 2024-03-12 | 0.530 | 217,600 | -244,400 | 0.02% | 115,328 |
| 2024-03-12 | 2024-03-08 | 0.530 | 462,000 | -12,000 | 0.04% | 244,860 |
| 2024-03-11 | 2024-03-07 | 0.495 | 474,000 | -12,000 | 0.04% | 234,630 |
| 2024-03-07 | 2024-03-05 | 0.510 | 486,000 | +96,000 | 0.04% | 247,860 |
| 2024-03-06 | 2024-03-04 | 0.550 | 390,000 | +42,000 | 0.04% | 214,500 |
| 2024-03-05 | 2024-03-01 | 0.590 | 348,000 | -18,000 | 0.03% | 205,320 |
| 2024-03-04 | 2024-02-29 | 0.600 | 366,000 | -126,000 | 0.03% | 219,600 |
| 2024-03-01 | 2024-02-28 | 0.510 | 492,000 | -36,000 | 0.04% | 250,920 |
| 2024-02-29 | 2024-02-27 | 0.510 | 528,000 | -168,000 | 0.05% | 269,280 |
| 2024-02-28 | 2024-02-26 | 0.495 | 696,000 | +90,000 | 0.06% | 344,520 |
| 2024-02-27 | 2024-02-23 | 0.500 | 606,000 | -6,000 | 0.05% | 303,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 612,000 | -156,000 | 0.05% | 312,120 |
| 2024-02-23 | 2024-02-21 | 0.620 | 768,000 | -306,000 | 0.07% | 476,160 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,074,000 | +614,000 | 0.10% | 665,880 |
| 2024-02-20 | 2024-02-16 | 0.560 | 460,000 | +18,000 | 0.04% | 257,600 |
| 2024-02-19 | 2024-02-15 | 0.530 | 442,000 | +30,000 | 0.04% | 234,260 |
| 2024-02-16 | 2024-02-14 | 0.540 | 412,000 | +12,000 | 0.04% | 222,480 |
| 2024-02-15 | 2024-02-09 | 0.580 | 400,000 | -78,000 | 0.04% | 232,000 |
| 2024-02-14 | 2024-02-07 | 0.540 | 478,000 | +478,000 | 0.04% | 258,120 |
| 2024-02-08 | 2024-02-06 | 0.560 | 0 | -421,600 | ||
| 2024-02-06 | 2024-02-02 | 0.580 | 421,600 | +294,000 | 0.04% | 244,528 |
| 2024-02-02 | 2024-01-31 | 0.550 | 127,600 | +60,000 | 0.01% | 70,180 |
| 2024-01-31 | 2024-01-29 | 0.500 | 67,600 | -42,000 | 0.01% | 33,800 |
| 2024-01-30 | 2024-01-26 | 0.445 | 109,600 | +36,000 | 0.01% | 48,772 |
| 2024-01-29 | 2024-01-25 | 0.435 | 73,600 | -114,000 | 0.01% | 32,016 |
| 2024-01-26 | 2024-01-24 | 0.450 | 187,600 | +54,000 | 0.02% | 84,420 |
| 2024-01-19 | 2024-01-17 | 0.475 | 133,600 | +60,000 | 0.01% | 63,460 |
| 2024-01-18 | 2024-01-16 | 0.485 | 73,600 | -18,000 | 0.01% | 35,696 |
| 2024-01-17 | 2024-01-15 | 0.475 | 91,600 | +18,000 | 0.01% | 43,510 |
| 2024-01-11 | 2024-01-09 | 0.470 | 73,600 | -48,000 | 0.01% | 34,592 |
| 2024-01-09 | 2024-01-05 | 0.470 | 121,600 | +48,000 | 0.01% | 57,152 |
| 2024-01-08 | 2024-01-04 | 0.470 | 73,600 | +18,000 | 0.01% | 34,592 |
| 2023-12-22 | 2023-12-20 | 0.450 | 55,600 | +6,000 | 0.00% | 25,020 |
| 2023-12-21 | 2023-12-19 | 0.460 | 49,600 | +12,000 | 0.00% | 22,816 |
| 2023-12-15 | 2023-12-13 | 0.350 | 37,600 | -66,000 | 0.00% | 13,160 |
| 2023-12-13 | 2023-12-11 | 0.340 | 103,600 | +66,000 | 0.01% | 35,224 |
| 2023-12-12 | 2023-12-08 | 0.320 | 37,600 | -6,000 | 0.00% | 12,032 |
| 2023-12-07 | 2023-12-05 | 0.300 | 43,600 | -204,000 | 0.00% | 13,080 |
| 2023-12-05 | 2023-12-01 | 0.285 | 247,600 | +180,000 | 0.02% | 70,566 |
| 2023-12-04 | 2023-11-30 | 0.295 | 67,600 | +30,000 | 0.01% | 19,942 |
| 2023-11-17 | 2023-11-15 | 0.270 | 37,600 | -24,000 | 0.00% | 10,152 |
| 2023-11-15 | 2023-11-13 | 0.242 | 61,600 | +24,000 | 0.01% | 14,907 |
| 2023-11-09 | 2023-11-07 | 0.250 | 37,600 | -36,000 | 0.00% | 9,400 |
| 2023-11-02 | 2023-10-31 | 0.248 | 73,600 | +36,000 | 0.01% | 18,253 |
| 2023-10-26 | 2023-10-24 | 0.255 | 37,600 | -36,000 | 0.00% | 9,588 |
| 2023-10-25 | 2023-10-20 | 0.260 | 73,600 | -6,000 | 0.01% | 19,136 |
| 2023-10-24 | 2023-10-19 | 0.255 | 79,600 | +42,000 | 0.01% | 20,298 |
| 2023-10-12 | 2023-10-10 | 0.260 | 37,600 | -132,000 | 0.00% | 9,776 |
| 2023-10-11 | 2023-10-09 | 0.244 | 169,600 | +132,000 | 0.02% | 41,382 |
| 2023-10-05 | 2023-10-03 | 0.225 | 37,600 | -144,000 | 0.00% | 8,460 |
| 2023-09-28 | 2023-09-26 | 0.230 | 181,600 | +36,000 | 0.02% | 41,768 |
| 2023-09-25 | 2023-09-21 | 0.250 | 145,600 | -60,000 | 0.01% | 36,400 |
| 2023-09-21 | 2023-09-19 | 0.250 | 205,600 | +18,000 | 0.02% | 51,400 |
| 2023-09-20 | 2023-09-18 | 0.255 | 187,600 | +30,000 | 0.02% | 47,838 |
| 2023-09-14 | 2023-09-12 | 0.265 | 157,600 | -36,000 | 0.01% | 41,764 |
| 2023-09-12 | 2023-09-07 | 0.260 | 193,600 | +60,000 | 0.02% | 50,336 |
| 2023-09-11 | 2023-09-06 | 0.265 | 133,600 | +18,000 | 0.01% | 35,404 |
| 2023-09-07 | 2023-09-05 | 0.265 | 115,600 | +78,000 | 0.01% | 30,634 |
| 2023-08-25 | 2023-08-23 | 0.275 | 37,600 | -102,000 | 0.00% | 10,340 |
| 2023-08-23 | 2023-08-21 | 0.285 | 139,600 | +12,000 | 0.02% | 39,786 |
| 2023-08-22 | 2023-08-18 | 0.275 | 127,600 | +42,000 | 0.01% | 35,090 |
| 2023-08-21 | 2023-08-17 | 0.280 | 85,600 | +48,000 | 0.01% | 23,968 |
| 2023-08-17 | 2023-08-15 | 0.285 | 37,600 | -114,000 | 0.00% | 10,716 |
| 2023-08-14 | 2023-08-10 | 0.221 | 151,600 | +18,000 | 0.02% | 33,504 |
| 2023-08-07 | 2023-08-03 | 0.232 | 133,600 | +66,000 | 0.01% | 30,995 |
| 2023-08-02 | 2023-07-31 | 0.240 | 67,600 | -48,000 | 0.01% | 16,224 |
| 2023-08-01 | 2023-07-28 | 0.230 | 115,600 | +6,000 | 0.01% | 26,588 |
| 2023-07-20 | 2023-07-18 | 0.260 | 109,600 | +72,000 | 0.01% | 28,496 |
| 2023-07-13 | 2023-07-11 | 0.250 | 37,600 | -90,000 | 0.00% | 9,400 |
| 2023-07-11 | 2023-07-07 | 0.242 | 127,600 | +84,000 | 0.02% | 30,879 |
| 2023-07-03 | 2023-06-29 | 0.234 | 43,600 | +6,000 | 0.01% | 10,202 |
| 2023-06-26 | 2023-06-21 | 0.215 | 37,600 | -48,000 | 0.00% | 8,084 |
| 2023-06-16 | 2023-06-14 | 0.230 | 85,600 | -54,000 | 0.01% | 19,688 |
| 2023-05-30 | 2023-05-25 | 0.214 | 139,600 | +54,000 | 0.02% | 29,874 |
| 2023-05-23 | 2023-05-19 | 0.221 | 85,600 | +30,000 | 0.01% | 18,918 |
| 2023-05-19 | 2023-05-17 | 0.229 | 55,600 | +18,000 | 0.01% | 12,732 |
| 2023-05-17 | 2023-05-15 | 0.230 | 37,600 | -42,000 | 0.00% | 8,648 |
| 2023-04-28 | 2023-04-26 | 0.215 | 79,600 | +12,000 | 0.01% | 17,114 |
| 2023-04-26 | 2023-04-24 | 0.233 | 67,600 | +24,000 | 0.01% | 15,751 |
| 2023-04-25 | 2023-04-21 | 0.228 | 43,600 | +6,000 | 0.01% | 9,941 |
| 2023-04-21 | 2023-04-19 | 0.225 | 37,600 | -18,000 | 0.00% | 8,460 |
| 2023-04-20 | 2023-04-18 | 0.218 | 55,600 | +12,000 | 0.01% | 12,121 |
| 2023-04-19 | 2023-04-17 | 0.216 | 43,600 | +6,000 | 0.01% | 9,418 |
| 2023-04-18 | 2023-04-14 | 0.220 | 37,600 | -6,000 | 0.00% | 8,272 |
| 2023-04-17 | 2023-04-13 | 0.213 | 43,600 | +6,000 | 0.01% | 9,287 |
| 2023-04-06 | 2023-04-03 | 0.240 | 37,600 | -12,000 | 0.00% | 9,024 |
| 2023-04-04 | 2023-03-31 | 0.230 | 49,600 | +12,000 | 0.01% | 11,408 |
| 2023-04-03 | 2023-03-30 | 0.255 | 37,600 | -24,000 | 0.00% | 9,588 |
| 2023-03-30 | 2023-03-28 | 0.217 | 61,600 | -132,000 | 0.01% | 13,367 |
| 2023-03-21 | 2023-03-17 | 0.199 | 193,600 | -12,000 | 0.03% | 38,526 |
| 2023-03-15 | 2023-03-13 | 0.196 | 205,600 | -6,000 | 0.03% | 40,298 |
| 2023-03-14 | 2023-03-10 | 0.192 | 211,600 | -18,000 | 0.03% | 40,627 |
| 2023-02-27 | 2023-02-23 | 0.219 | 229,600 | -66,000 | 0.03% | 50,282 |
| 2023-02-23 | 2023-02-21 | 0.197 | 295,600 | -12,000 | 0.04% | 58,233 |
| 2023-01-26 | 2023-01-19 | 0.217 | 307,600 | -12,000 | 0.04% | 66,749 |
| 2023-01-11 | 2023-01-09 | 0.207 | 319,600 | -6,000 | 0.04% | 66,157 |
| 2023-01-06 | 2023-01-04 | 0.212 | 325,600 | -24,000 | 0.04% | 69,027 |
| 2023-01-04 | 2022-12-30 | 0.214 | 349,600 | -24,000 | 0.05% | 74,814 |
| 2022-12-20 | 2022-12-16 | 0.248 | 373,600 | -6,000 | 0.05% | 92,653 |
| 2022-12-16 | 2022-12-14 | 0.230 | 379,600 | -6,000 | 0.05% | 87,308 |
| 2022-12-09 | 2022-12-07 | 0.249 | 385,600 | -30,000 | 0.05% | 96,014 |
| 2022-12-05 | 2022-12-01 | 0.232 | 415,600 | +132,000 | 0.05% | 96,419 |
| 2022-11-30 | 2022-11-28 | 0.249 | 283,600 | -6,000 | 0.04% | 70,616 |
| 2022-11-28 | 2022-11-24 | 0.231 | 289,600 | +48,000 | 0.04% | 66,898 |
| 2022-11-24 | 2022-11-22 | 0.235 | 241,600 | +36,000 | 0.03% | 56,776 |
| 2022-11-18 | 2022-11-16 | 0.238 | 205,600 | +48,000 | 0.03% | 48,933 |
| 2022-11-17 | 2022-11-15 | 0.239 | 157,600 | -42,000 | 0.02% | 37,666 |
| 2022-11-15 | 2022-11-11 | 0.250 | 199,600 | -6,000 | 0.03% | 49,900 |
| 2022-11-10 | 2022-11-08 | 0.255 | 205,600 | -12,000 | 0.03% | 52,428 |
| 2022-11-08 | 2022-11-04 | 0.240 | 217,600 | -6,000 | 0.03% | 52,224 |
| 2022-11-03 | 2022-11-01 | 0.241 | 223,600 | +48,000 | 0.03% | 53,888 |
| 2022-11-02 | 2022-10-31 | 0.255 | 175,600 | -6,000 | 0.02% | 44,778 |
| 2022-11-01 | 2022-10-28 | 0.248 | 181,600 | +138,000 | 0.02% | 45,037 |
| 2022-10-28 | 2022-10-26 | 0.260 | 43,600 | -162,000 | 0.01% | 11,336 |
| 2022-10-25 | 2022-10-21 | 0.238 | 205,600 | +24,000 | 0.03% | 48,933 |
| 2022-10-24 | 2022-10-20 | 0.235 | 181,600 | +90,000 | 0.02% | 42,676 |
| 2022-10-20 | 2022-10-18 | 0.250 | 91,600 | -18,000 | 0.01% | 22,900 |
| 2022-10-13 | 2022-10-11 | 0.250 | 109,600 | +6,000 | 0.01% | 27,400 |
| 2022-10-12 | 2022-10-10 | 0.255 | 103,600 | -66,000 | 0.01% | 26,418 |
| 2022-10-10 | 2022-10-06 | 0.380 | 169,600 | -30,000 | 0.02% | 64,448 |
| 2022-09-29 | 2022-09-27 | 0.395 | 199,600 | -6,000 | 0.03% | 78,842 |
| 2022-09-23 | 2022-09-21 | 0.400 | 205,600 | +30,000 | 0.03% | 82,240 |
| 2022-09-22 | 2022-09-20 | 0.415 | 175,600 | +132,000 | 0.02% | 72,874 |
| 2022-09-19 | 2022-09-15 | 0.435 | 43,600 | -60,000 | 0.01% | 18,966 |
| 2022-09-13 | 2022-09-08 | 0.420 | 103,600 | +60,000 | 0.01% | 43,512 |
| 2022-08-26 | 2022-08-24 | 0.450 | 43,600 | -54,000 | 0.01% | 19,620 |
| 2022-08-22 | 2022-08-18 | 0.420 | 97,600 | +48,000 | 0.01% | 40,992 |
| 2022-08-19 | 2022-08-17 | 0.435 | 49,600 | -90,000 | 0.01% | 21,576 |
| 2022-08-18 | 2022-08-16 | 0.440 | 139,600 | -18,000 | 0.02% | 61,424 |
| 2022-08-17 | 2022-08-15 | 0.425 | 157,600 | +60,000 | 0.02% | 66,980 |
| 2022-08-15 | 2022-08-11 | 0.430 | 97,600 | +36,000 | 0.01% | 41,968 |
| 2022-08-10 | 2022-08-08 | 0.415 | 61,600 | +18,000 | 0.01% | 25,564 |
| 2022-08-08 | 2022-08-04 | 0.430 | 43,600 | -108,000 | 0.01% | 18,748 |
| 2022-08-04 | 2022-08-02 | 0.415 | 151,600 | +78,000 | 0.02% | 62,914 |
| 2022-08-02 | 2022-07-29 | 0.425 | 73,600 | +30,000 | 0.01% | 31,280 |
| 2022-08-01 | 2022-07-28 | 0.420 | 43,600 | -60,000 | 0.01% | 18,312 |
| 2022-07-28 | 2022-07-26 | 0.415 | 103,600 | +36,000 | 0.01% | 42,994 |
| 2022-07-27 | 2022-07-25 | 0.410 | 67,600 | +6,000 | 0.01% | 27,716 |
| 2022-07-21 | 2022-07-19 | 0.420 | 61,600 | +18,000 | 0.01% | 25,872 |
| 2022-07-14 | 2022-07-12 | 0.425 | 43,600 | -48,000 | 0.01% | 18,530 |
| 2022-07-12 | 2022-07-08 | 0.425 | 91,600 | +48,000 | 0.01% | 38,930 |
| 2022-07-04 | 2022-06-29 | 0.450 | 43,600 | -42,000 | 0.01% | 19,620 |
| 2022-06-29 | 2022-06-27 | 0.460 | 85,600 | +48,000 | 0.01% | 39,376 |
| 2022-06-22 | 2022-06-20 | 0.440 | 37,600 | -30,000 | 0.00% | 16,544 |
| 2022-06-21 | 2022-06-17 | 0.460 | 67,600 | +30,000 | 0.01% | 31,096 |
| 2022-06-16 | 2022-06-14 | 0.490 | 37,600 | -6,000 | 0.00% | 18,424 |
| 2022-06-14 | 2022-06-10 | 0.450 | 43,600 | -6,000 | 0.01% | 19,620 |
| 2022-06-13 | 2022-06-09 | 0.425 | 49,600 | -6,000 | 0.01% | 21,080 |
| 2022-06-02 | 2022-05-31 | 0.365 | 55,600 | -6,000 | 0.01% | 20,294 |
| 2022-05-30 | 2022-05-26 | 0.355 | 61,600 | +6,000 | 0.01% | 21,868 |
| 2022-05-26 | 2022-05-24 | 0.340 | 55,600 | -12,000 | 0.01% | 18,904 |
| 2022-05-25 | 2022-05-23 | 0.345 | 67,600 | +12,000 | 0.01% | 23,322 |
| 2022-05-10 | 2022-05-05 | 0.305 | 55,600 | -114,000 | 0.01% | 16,958 |
| 2022-05-06 | 2022-05-04 | 0.300 | 169,600 | +114,000 | 0.02% | 50,880 |
| 2022-04-06 | 2022-04-01 | 0.330 | 55,600 | -6,000 | 0.01% | 18,348 |
| 2022-03-31 | 2022-03-29 | 0.325 | 61,600 | -6,000 | 0.01% | 20,020 |
| 2022-03-30 | 2022-03-28 | 0.325 | 67,600 | -36,000 | 0.01% | 21,970 |
| 2022-03-28 | 2022-03-24 | 0.335 | 103,600 | -6,000 | 0.01% | 34,706 |
| 2022-03-25 | 2022-03-23 | 0.320 | 109,600 | +30,000 | 0.01% | 35,072 |
| 2022-03-24 | 2022-03-22 | 0.330 | 79,600 | +18,000 | 0.01% | 26,268 |
| 2022-03-23 | 2022-03-21 | 0.340 | 61,600 | -114,000 | 0.01% | 20,944 |
| 2022-03-22 | 2022-03-18 | 0.330 | 175,600 | +72,000 | 0.02% | 57,948 |
| 2022-03-21 | 2022-03-17 | 0.320 | 103,600 | -60,000 | 0.01% | 33,152 |
| 2022-03-18 | 2022-03-16 | 0.300 | 163,600 | -6,000 | 0.02% | 49,080 |
| 2022-03-15 | 2022-03-11 | 0.320 | 169,600 | +12,000 | 0.02% | 54,272 |
| 2022-03-08 | 2022-03-04 | 0.330 | 157,600 | +84,000 | 0.02% | 52,008 |
| 2022-02-18 | 2022-02-16 | 0.360 | 73,600 | -18,000 | 0.01% | 26,496 |
| 2022-02-15 | 2022-02-11 | 0.340 | 91,600 | -120,000 | 0.01% | 31,144 |
| 2022-02-08 | 2022-02-04 | 0.330 | 211,600 | +90,000 | 0.03% | 69,828 |
| 2022-02-04 | 2022-01-27 | 0.320 | 121,600 | -102,000 | 0.02% | 38,912 |
| 2022-01-25 | 2022-01-21 | 0.325 | 223,600 | -24,000 | 0.03% | 72,670 |
| 2022-01-14 | 2022-01-12 | 0.345 | 247,600 | -54,000 | 0.03% | 85,422 |
| 2022-01-13 | 2022-01-11 | 0.345 | 301,600 | +36,000 | 0.04% | 104,052 |
| 2022-01-12 | 2022-01-10 | 0.350 | 265,600 | +54,000 | 0.03% | 92,960 |
| 2022-01-11 | 2022-01-07 | 0.320 | 211,600 | +30,000 | 0.03% | 67,712 |
| 2022-01-10 | 2022-01-06 | 0.325 | 181,600 | +78,000 | 0.02% | 59,020 |
| 2022-01-05 | 2022-01-03 | 0.340 | 103,600 | -258,000 | 0.01% | 35,224 |
| 2022-01-04 | 2021-12-31 | 0.320 | 361,600 | +36,000 | 0.05% | 115,712 |
| 2021-12-28 | 2021-12-22 | 0.320 | 325,600 | +6,000 | 0.04% | 104,192 |
| 2021-12-23 | 2021-12-21 | 0.320 | 319,600 | +60,000 | 0.04% | 102,272 |
| 2021-12-21 | 2021-12-17 | 0.315 | 259,600 | +48,000 | 0.03% | 81,774 |
| 2021-12-08 | 2021-12-06 | 0.345 | 211,600 | -12,000 | 0.03% | 73,002 |
| 2021-12-03 | 2021-12-01 | 0.345 | 223,600 | +66,000 | 0.03% | 77,142 |
| 2021-12-01 | 2021-11-29 | 0.340 | 157,600 | +42,000 | 0.02% | 53,584 |
| 2021-11-30 | 2021-11-26 | 0.345 | 115,600 | +6,000 | 0.02% | 39,882 |
| 2021-11-29 | 2021-11-25 | 0.360 | 109,600 | -162,000 | 0.01% | 39,456 |
| 2021-11-26 | 2021-11-24 | 0.350 | 271,600 | -12,000 | 0.04% | 95,060 |
| 2021-11-25 | 2021-11-23 | 0.330 | 283,600 | +12,000 | 0.04% | 93,588 |
| 2021-11-24 | 2021-11-22 | 0.330 | 271,600 | +90,000 | 0.04% | 89,628 |
| 2021-11-23 | 2021-11-19 | 0.325 | 181,600 | +72,000 | 0.02% | 59,020 |
| 2021-11-18 | 2021-11-16 | 0.360 | 109,600 | -102,000 | 0.01% | 39,456 |
| 2021-11-17 | 2021-11-15 | 0.330 | 211,600 | +54,000 | 0.03% | 69,828 |
| 2021-11-16 | 2021-11-12 | 0.330 | 157,600 | +6,000 | 0.02% | 52,008 |
| 2021-11-15 | 2021-11-11 | 0.310 | 151,600 | +6,000 | 0.02% | 46,996 |
| 2021-11-12 | 2021-11-10 | 0.330 | 145,600 | +30,000 | 0.02% | 48,048 |
| 2021-11-11 | 2021-11-09 | 0.345 | 115,600 | +6,000 | 0.02% | 39,882 |
| 2021-11-05 | 2021-11-03 | 0.435 | 109,600 | +6,000 | 0.01% | 47,676 |
| 2021-11-04 | 2021-11-02 | 0.380 | 103,600 | -24,000 | 0.01% | 39,368 |
| 2021-11-02 | 2021-10-29 | 0.350 | 127,600 | -30,000 | 0.02% | 44,660 |
| 2021-11-01 | 2021-10-28 | 0.345 | 157,600 | -12,000 | 0.02% | 54,372 |
| 2021-10-29 | 2021-10-27 | 0.325 | 169,600 | +12,000 | 0.02% | 55,120 |
| 2021-10-20 | 2021-10-18 | 0.320 | 157,600 | -42,000 | 0.02% | 50,432 |
| 2021-10-18 | 2021-10-12 | 0.325 | 199,600 | +18,000 | 0.03% | 64,870 |
| 2021-10-12 | 2021-10-08 | 0.330 | 181,600 | +54,000 | 0.02% | 59,928 |
| 2021-10-11 | 2021-10-07 | 0.325 | 127,600 | -162,000 | 0.02% | 41,470 |
| 2021-10-08 | 2021-10-06 | 0.325 | 289,600 | +24,000 | 0.04% | 94,120 |
| 2021-10-07 | 2021-10-05 | 0.340 | 265,600 | -1,600 | 0.03% | 90,304 |
| 2021-10-06 | 2021-10-04 | 0.340 | 267,200 | -12,000 | 0.03% | 90,848 |
| 2021-10-05 | 2021-09-30 | 0.325 | 279,200 | -318,000 | 0.04% | 90,740 |
| 2021-10-04 | 2021-09-29 | 0.300 | 597,200 | -54,000 | 0.08% | 179,160 |
| 2021-09-30 | 2021-09-28 | 0.295 | 651,200 | +84,000 | 0.09% | 192,104 |
| 2021-09-29 | 2021-09-27 | 0.300 | 567,200 | -228,000 | 0.07% | 170,160 |
| 2021-09-27 | 2021-09-23 | 0.410 | 795,200 | -12,000 | 0.10% | 326,032 |
| 2021-09-23 | 2021-09-20 | 0.430 | 807,200 | +120,000 | 0.11% | 347,096 |
| 2021-09-21 | 2021-09-17 | 0.420 | 687,200 | -6,000 | 0.09% | 288,624 |
| 2021-09-17 | 2021-09-15 | 0.455 | 693,200 | -36,000 | 0.09% | 315,406 |
| 2021-09-16 | 2021-09-14 | 0.455 | 729,200 | +18,000 | 0.10% | 331,786 |
| 2021-09-15 | 2021-09-13 | 0.485 | 711,200 | +24,000 | 0.09% | 344,932 |
| 2021-09-14 | 2021-09-10 | 0.485 | 687,200 | +54,000 | 0.09% | 333,292 |
| 2021-09-13 | 2021-09-09 | 0.495 | 633,200 | +120,000 | 0.08% | 313,434 |
| 2021-09-10 | 2021-09-08 | 0.455 | 513,200 | +18,000 | 0.07% | 233,506 |
| 2021-09-08 | 2021-09-06 | 0.430 | 495,200 | +48,000 | 0.06% | 212,936 |
| 2021-09-07 | 2021-09-03 | 0.370 | 447,200 | -12,000 | 0.06% | 165,464 |
| 2021-09-01 | 2021-08-30 | 0.415 | 459,200 | -6,000 | 0.06% | 190,568 |
| 2021-08-31 | 2021-08-27 | 0.385 | 465,200 | -6,000 | 0.06% | 179,102 |
| 2021-08-30 | 2021-08-26 | 0.370 | 471,200 | +342,000 | 0.06% | 174,344 |
| 2021-08-25 | 2021-08-23 | 0.375 | 129,200 | -12,000 | 0.07% | 48,450 |
| 2021-08-24 | 2021-08-20 | 0.385 | 141,200 | +18,000 | 0.07% | 54,362 |
| 2021-08-19 | 2021-08-17 | 0.385 | 123,200 | +36,000 | 0.06% | 47,432 |
| 2021-08-17 | 2021-08-13 | 0.385 | 87,200 | -54,000 | 0.05% | 33,572 |
| 2021-08-06 | 2021-08-04 | 0.360 | 141,200 | -60,000 | 0.07% | 50,832 |
| 2021-08-05 | 2021-08-03 | 0.385 | 201,200 | +400 | 0.11% | 77,462 |
| 2021-08-03 | 2021-07-30 | 0.360 | 200,800 | +400 | 0.10% | 72,288 |
| 2021-07-29 | 2021-07-27 | 0.355 | 200,400 | +400 | 0.10% | 71,142 |
| 2021-07-28 | 2021-07-26 | 0.377 | 200,000 | +800 | 0.10% | 75,322 |
| 2021-07-27 | 2021-07-23 | 0.383 | 199,200 | -28,363 | 0.10% | 76,259 |
| 2021-07-26 | 2021-07-22 | 0.397 | 227,563 | +22,028 | 0.12% | 90,425 |
| 2021-07-23 | 2021-07-21 | 0.397 | 205,535 | +7,842 | 0.10% | 81,672 |
| 2021-07-22 | 2021-07-20 | 0.383 | 197,693 | +112,673 | 0.10% | 75,682 |
| 2021-07-21 | 2021-07-19 | 0.397 | 85,020 | +412 | 0.04% | 33,784 |
| 2021-07-19 | 2021-07-15 | 0.407 | 84,608 | -8,667 | 0.04% | 34,440 |
| 2021-07-16 | 2021-07-14 | 0.397 | 93,275 | +413 | 0.05% | 37,064 |
| 2021-07-15 | 2021-07-13 | 0.397 | 92,862 | +413 | 0.05% | 36,900 |
| 2021-07-14 | 2021-07-12 | 0.402 | 92,449 | -55,305 | 0.05% | 37,184 |
| 2021-07-13 | 2021-07-09 | 0.402 | 147,754 | +23,938 | 0.07% | 59,428 |
| 2021-07-09 | 2021-07-07 | 0.412 | 123,816 | -11,969 | 0.06% | 51,000 |
| 2021-07-08 | 2021-07-06 | 0.422 | 135,785 | -101,117 | 0.07% | 57,246 |
| 2021-07-06 | 2021-07-02 | 0.397 | 236,902 | +15,271 | 0.12% | 94,136 |
| 2021-07-05 | 2021-06-30 | 0.397 | 221,631 | +413 | 0.11% | 88,068 |
| 2021-07-02 | 2021-06-29 | 0.402 | 221,218 | +412 | 0.11% | 88,976 |
| 2021-06-30 | 2021-06-28 | 0.402 | 220,806 | -412 | 0.11% | 88,810 |
| 2021-06-29 | 2021-06-25 | 0.393 | 221,218 | +8,667 | 0.11% | 86,832 |
| 2021-06-24 | 2021-06-22 | 0.388 | 212,551 | +35,081 | 0.11% | 82,400 |
| 2021-06-23 | 2021-06-21 | 0.393 | 177,470 | -14,445 | 0.09% | 69,660 |
| 2021-06-22 | 2021-06-18 | 0.402 | 191,915 | -26,827 | 0.10% | 77,190 |
| 2021-06-21 | 2021-06-17 | 0.397 | 218,742 | +55,717 | 0.11% | 86,920 |
| 2021-06-17 | 2021-06-15 | 0.378 | 163,025 | -825 | 0.08% | 61,620 |
| 2021-06-15 | 2021-06-10 | 0.383 | 163,850 | +1,238 | 0.08% | 62,726 |
| 2021-06-11 | 2021-06-09 | 0.388 | 162,612 | +413 | 0.08% | 63,040 |
| 2021-06-09 | 2021-06-07 | 0.388 | 162,199 | +412 | 0.08% | 62,880 |
| 2021-06-08 | 2021-06-04 | 0.393 | 161,787 | +2,889 | 0.08% | 63,504 |
| 2021-06-03 | 2021-06-01 | 0.393 | 158,898 | -3,714 | 0.08% | 62,370 |
| 2021-06-01 | 2021-05-28 | 0.397 | 162,612 | -825 | 0.08% | 64,616 |
| 2021-05-31 | 2021-05-27 | 0.407 | 163,437 | +83,782 | 0.08% | 66,528 |
| 2021-05-25 | 2021-05-21 | 0.393 | 79,655 | -18,160 | 0.04% | 31,266 |
| 2021-05-24 | 2021-05-20 | 0.378 | 97,815 | +18,985 | 0.05% | 36,972 |
| 2021-05-21 | 2021-05-18 | 0.402 | 78,830 | +826 | 0.04% | 31,706 |
| 2021-05-20 | 2021-05-17 | 0.388 | 78,004 | -64,797 | 0.04% | 30,240 |
| 2021-05-18 | 2021-05-14 | 0.383 | 142,801 | +4,540 | 0.07% | 54,668 |
| 2021-05-17 | 2021-05-13 | 0.378 | 138,261 | +825 | 0.07% | 52,260 |
| 2021-05-14 | 2021-05-12 | 0.378 | 137,436 | +15,271 | 0.07% | 51,948 |
| 2021-05-13 | 2021-05-11 | 0.368 | 122,165 | +18,159 | 0.06% | 44,992 |
| 2021-05-12 | 2021-05-10 | 0.378 | 104,006 | +26,827 | 0.05% | 39,312 |
| 2021-05-11 | 2021-05-07 | 0.388 | 77,179 | +413 | 0.04% | 29,920 |
| 2021-05-10 | 2021-05-06 | 0.388 | 76,766 | +413 | 0.04% | 29,760 |
| 2021-05-07 | 2021-05-05 | 0.397 | 76,353 | -59,432 | 0.04% | 30,340 |
| 2021-05-06 | 2021-05-04 | 0.407 | 135,785 | -26,827 | 0.07% | 55,272 |
| 2021-05-05 | 2021-05-03 | 0.412 | 162,612 | -7,842 | 0.08% | 66,980 |
| 2021-05-04 | 2021-04-30 | 0.412 | 170,454 | +10,318 | 0.09% | 70,210 |
| 2021-05-03 | 2021-04-29 | 0.407 | 160,136 | +6,191 | 0.08% | 65,184 |
| 2021-04-30 | 2021-04-28 | 0.402 | 153,945 | -14,858 | 0.08% | 61,918 |
| 2021-04-29 | 2021-04-27 | 0.417 | 168,803 | -6,191 | 0.09% | 70,348 |
| 2021-04-27 | 2021-04-23 | 0.426 | 174,994 | -44,161 | 0.09% | 74,624 |
| 2021-04-26 | 2021-04-22 | 0.407 | 219,155 | +40,860 | 0.11% | 89,208 |
| 2021-04-23 | 2021-04-21 | 0.402 | 178,295 | +104,005 | 0.09% | 71,712 |
| 2021-04-22 | 2021-04-20 | 0.451 | 74,290 | -22,287 | 0.04% | 33,480 |
| 2021-04-21 | 2021-04-19 | 0.412 | 96,577 | -2,476 | 0.05% | 39,780 |
| 2021-04-20 | 2021-04-16 | 0.431 | 99,053 | +2,064 | 0.05% | 42,720 |
| 2021-04-16 | 2021-04-14 | 0.402 | 96,989 | -70,163 | 0.05% | 39,010 |
| 2021-04-15 | 2021-04-13 | 0.388 | 167,152 | +19,811 | 0.08% | 64,800 |
| 2021-04-14 | 2021-04-12 | 0.368 | 147,341 | -95,339 | 0.07% | 54,264 |
| 2021-04-13 | 2021-04-09 | 0.378 | 242,680 | -451,104 | 0.12% | 91,728 |
| 2021-04-12 | 2021-04-08 | 0.436 | 693,784 | +16,509 | 0.35% | 302,580 |
| 2021-04-09 | 2021-04-07 | 0.451 | 677,275 | -66,861 | 0.34% | 305,226 |
| 2021-04-08 | 2021-04-01 | 0.436 | 744,136 | +59,845 | 0.38% | 324,540 |
| 2021-04-07 | 2021-03-31 | 0.456 | 684,291 | -70,163 | 0.35% | 311,704 |
| 2021-04-01 | 2021-03-30 | 0.460 | 754,454 | +1,651 | 0.38% | 347,320 |
| 2021-03-31 | 2021-03-29 | 0.470 | 752,803 | -17,747 | 0.38% | 353,856 |
| 2021-03-30 | 2021-03-26 | 0.485 | 770,550 | +35,081 | 0.39% | 373,400 |
| 2021-03-29 | 2021-03-25 | 0.485 | 735,469 | +8,255 | 0.37% | 356,400 |
| 2021-03-26 | 2021-03-24 | 0.494 | 727,214 | -6,191 | 0.37% | 359,448 |
| 2021-03-25 | 2021-03-23 | 0.494 | 733,405 | +26,414 | 0.37% | 362,508 |
| 2021-03-24 | 2021-03-22 | 0.499 | 706,991 | +90,386 | 0.36% | 352,878 |
| 2021-03-23 | 2021-03-19 | 0.504 | 616,605 | -44,987 | 0.31% | 310,752 |
| 2021-03-22 | 2021-03-18 | 0.499 | 661,592 | +63,559 | 0.34% | 330,218 |
| 2021-03-19 | 2021-03-17 | 0.504 | 598,033 | +2,064 | 0.30% | 301,392 |
| 2021-03-18 | 2021-03-16 | 0.514 | 595,969 | -23,112 | 0.30% | 306,128 |
| 2021-03-17 | 2021-03-15 | 0.509 | 619,081 | +101,529 | 0.31% | 315,000 |
| 2021-03-16 | 2021-03-12 | 0.533 | 517,552 | +43,748 | 0.26% | 275,880 |
| 2021-03-15 | 2021-03-11 | 0.533 | 473,804 | -11,143 | 0.24% | 252,560 |
| 2021-03-12 | 2021-03-10 | 0.543 | 484,947 | -6,604 | 0.25% | 263,200 |
| 2021-03-11 | 2021-03-09 | 0.557 | 491,551 | +2,890 | 0.25% | 273,930 |
| 2021-03-10 | 2021-03-08 | 0.562 | 488,661 | -157,660 | 0.25% | 274,688 |
| 2021-03-09 | 2021-03-05 | 0.552 | 646,321 | +140,325 | 0.33% | 357,048 |
| 2021-03-08 | 2021-03-04 | 0.562 | 505,996 | +7,842 | 0.26% | 284,432 |
| 2021-03-05 | 2021-03-03 | 0.596 | 498,154 | -24,351 | 0.25% | 296,922 |
| 2021-03-04 | 2021-03-02 | 0.635 | 522,505 | -51,590 | 0.27% | 331,692 |
| 2021-03-03 | 2021-03-01 | 0.625 | 574,095 | +5,778 | 0.30% | 358,878 |
| 2021-03-02 | 2021-02-26 | 0.654 | 568,317 | +28,478 | 0.30% | 371,790 |
| 2021-03-01 | 2021-02-25 | 0.683 | 539,839 | +115,149 | 0.28% | 368,856 |
| 2021-02-26 | 2021-02-24 | 0.688 | 424,690 | -44,161 | 0.22% | 292,236 |
| 2021-02-25 | 2021-02-23 | 0.732 | 468,851 | -68,924 | 0.24% | 343,072 |
| 2021-02-24 | 2021-02-22 | 0.746 | 537,775 | -150,643 | 0.28% | 401,324 |
| 2021-02-23 | 2021-02-19 | 0.741 | 688,418 | +79,242 | 0.36% | 510,408 |
| 2021-02-22 | 2021-02-18 | 0.727 | 609,176 | +104,006 | 0.32% | 442,800 |
| 2021-02-19 | 2021-02-17 | 0.732 | 505,170 | -141,564 | 0.26% | 369,648 |
| 2021-02-18 | 2021-02-16 | 0.766 | 646,734 | +22,700 | 0.34% | 495,172 |
| 2021-02-17 | 2021-02-11 | 0.766 | 624,034 | -3,302 | 0.32% | 477,792 |
| 2021-02-16 | 2021-02-09 | 0.741 | 627,336 | -11,556 | 0.33% | 465,120 |
| 2021-02-10 | 2021-02-08 | 0.615 | 638,892 | +455,231 | 0.33% | 393,192 |
| 2021-02-09 | 2021-02-05 | 0.664 | 183,661 | -34,668 | 0.10% | 121,930 |
| 2021-02-08 | 2021-02-04 | 0.717 | 218,329 | -60,258 | 0.11% | 156,584 |
| 2021-02-05 | 2021-02-03 | 0.790 | 278,587 | -192,327 | 0.15% | 220,050 |
| 2021-02-03 | 2021-02-01 | 0.790 | 470,914 | +196,867 | 0.25% | 371,966 |
| 2021-02-02 | 2021-01-29 | 0.906 | 274,047 | -269,919 | 0.17% | 248,336 |
| 2021-02-01 | 2021-01-28 | 2.665 | 543,966 | +302,937 | 0.34% | 1,449,800 |
| 2021-01-29 | 2021-01-27 | 3.489 | 241,029 | -67,686 | 0.15% | 840,960 |
| 2021-01-28 | 2021-01-26 | 3.344 | 308,715 | +31,367 | 0.19% | 1,032,239 |
| 2021-01-27 | 2021-01-25 | 3.295 | 277,348 | +183,660 | 0.17% | 913,919 |
| 2021-01-26 | 2021-01-22 | 3.101 | 93,688 | +93,688 | 0.06% | 290,561 |
| 2021-01-25 | 2021-01-21 | 3.004 | 0 | -1,651 | ||
| 2021-01-22 | 2021-01-20 | 2.811 | 1,651 | -74,702 | 0.00% | 4,640 |
| 2021-01-21 | 2021-01-19 | 2.617 | 76,353 | +29,716 | 0.05% | 199,799 |
| 2021-01-20 | 2021-01-18 | 2.060 | 46,637 | -2,064 | 0.03% | 96,049 |
| 2021-01-19 | 2021-01-15 | 1.769 | 48,701 | +17,747 | 0.03% | 86,140 |
| 2021-01-15 | 2021-01-13 | 1.745 | 30,954 | -413 | 0.02% | 54,000 |
| 2021-01-12 | 2021-01-08 | 1.938 | 31,367 | +13,620 | 0.02% | 60,800 |
| 2021-01-08 | 2021-01-06 | 2.205 | 17,747 | +9,080 | 0.01% | 39,130 |
| 2021-01-05 | 2020-12-31 | 2.423 | 8,667 | +413 | 0.01% | 21,000 |
| 2021-01-04 | 2020-12-29 | 2.060 | 8,254 | -11,144 | 0.01% | 16,999 |
| 2020-12-30 | 2020-12-28 | 2.423 | 19,398 | +17,334 | 0.01% | 47,000 |
| 2020-12-28 | 2020-12-22 | 1.817 | 2,064 | -6,603 | 0.00% | 3,751 |
| 2020-12-23 | 2020-12-21 | 1.623 | 8,667 | -6,604 | 0.01% | 14,070 |
| 2020-12-22 | 2020-12-18 | 1.648 | 15,271 | +2,889 | 0.01% | 25,161 |
| 2020-12-18 | 2020-12-16 | 1.187 | 12,382 | -825 | 0.01% | 14,700 |
| 2019-02-08 | 2019-01-31 | 0.974 | 13,207 | -41,685 | 0.01% | 12,864 |
| 2019-01-31 | 2019-01-29 | 0.969 | 54,892 | -55,304 | 0.03% | 53,200 |
| 2019-01-30 | 2019-01-28 | 0.969 | 110,196 | +19,397 | 0.07% | 106,800 |
| 2019-01-23 | 2019-01-21 | 1.197 | 90,799 | -825 | 0.06% | 108,680 |
| 2019-01-21 | 2019-01-17 | 1.211 | 91,624 | -825 | 0.06% | 111,000 |
| 2019-01-17 | 2019-01-15 | 1.148 | 92,449 | -6,191 | 0.06% | 106,175 |
| 2019-01-14 | 2019-01-10 | 1.236 | 98,640 | +18,159 | 0.06% | 121,890 |
| 2019-01-11 | 2019-01-09 | 1.236 | 80,481 | +2,477 | 0.05% | 99,451 |
| 2019-01-09 | 2019-01-07 | 1.192 | 78,004 | +23,938 | 0.05% | 92,988 |
| 2019-01-02 | 2018-12-27 | 1.333 | 54,066 | +53,653 | 0.03% | 72,049 |
| 2018-12-19 | 2018-12-17 | 1.430 | 413 | -412 | 0.00% | 590 |
| 2018-12-18 | 2018-12-14 | 1.405 | 825 | +825 | 0.00% | 1,159 |
| 2018-12-11 | 2018-12-07 | 1.430 | 0 | -2,064 | ||
| 2018-12-10 | 2018-12-06 | 1.430 | 2,064 | +2,064 | 0.00% | 2,951 |
| 2018-12-07 | 2018-12-05 | 1.430 | 0 | -2,889 | ||
| 2018-12-06 | 2018-12-04 | 1.405 | 2,889 | +2,889 | 0.00% | 4,060 |
| 2018-12-04 | 2018-11-30 | 1.430 | 0 | -2,064 | ||
| 2018-12-03 | 2018-11-29 | 1.357 | 2,064 | +2,064 | 0.00% | 2,801 |
| 2018-11-28 | 2018-11-26 | 1.405 | 0 | -47,876 | ||
| 2018-11-21 | 2018-11-19 | 1.405 | 47,876 | -10,730 | 0.03% | 67,281 |
| 2018-11-20 | 2018-11-16 | 1.430 | 58,606 | -16,096 | 0.04% | 83,779 |
| 2018-11-14 | 2018-11-12 | 1.430 | 74,702 | -1,239 | 0.05% | 106,789 |
| 2018-11-12 | 2018-11-08 | 1.430 | 75,941 | -5,778 | 0.05% | 108,561 |
| 2018-11-08 | 2018-11-06 | 1.454 | 81,719 | -7,016 | 0.05% | 118,800 |
| 2018-11-06 | 2018-11-02 | 1.551 | 88,735 | -12,382 | 0.06% | 137,600 |
| 2018-11-05 | 2018-11-01 | 1.454 | 101,117 | +4,128 | 0.06% | 147,001 |
| 2018-11-02 | 2018-10-31 | 1.454 | 96,989 | +43,335 | 0.06% | 140,999 |
| 2018-11-01 | 2018-10-30 | 1.551 | 53,654 | -35,494 | 0.03% | 83,200 |
| 2018-10-31 | 2018-10-29 | 1.526 | 89,148 | +39,621 | 0.06% | 136,080 |
| 2018-10-30 | 2018-10-26 | 1.672 | 49,527 | +413 | 0.03% | 82,801 |
| 2018-10-29 | 2018-10-25 | 1.430 | 49,114 | -70,575 | 0.03% | 70,210 |
| 2018-10-24 | 2018-10-22 | 1.430 | 119,689 | +30,954 | 0.07% | 171,100 |
| 2018-10-23 | 2018-10-19 | 1.454 | 88,735 | +4,127 | 0.06% | 129,000 |
| 2018-10-19 | 2018-10-16 | 1.405 | 84,608 | -1,651 | 0.05% | 118,900 |
| 2018-10-18 | 2018-10-15 | 1.430 | 86,259 | +11,144 | 0.05% | 123,310 |
| 2018-10-16 | 2018-10-12 | 1.405 | 75,115 | -26,827 | 0.05% | 105,560 |
| 2018-10-15 | 2018-10-11 | 1.308 | 101,942 | +26,414 | 0.06% | 133,380 |
| 2018-10-09 | 2018-10-05 | 1.405 | 75,528 | -12,382 | 0.05% | 106,140 |
| 2018-10-08 | 2018-10-04 | 1.478 | 87,910 | +6,191 | 0.05% | 129,931 |
| 2018-10-05 | 2018-10-03 | 1.478 | 81,719 | +27,240 | 0.05% | 120,780 |
| 2018-10-04 | 2018-10-02 | 1.454 | 54,479 | +13,207 | 0.03% | 79,200 |
| 2018-10-03 | 2018-09-28 | 1.454 | 41,272 | +37,970 | 0.03% | 60,000 |
| 2018-10-02 | 2018-09-27 | 1.454 | 3,302 | -43,335 | 0.00% | 4,800 |
| 2018-09-28 | 2018-09-26 | 1.405 | 46,637 | +42,510 | 0.03% | 65,539 |
| 2018-09-27 | 2018-09-24 | 1.430 | 4,127 | +3,302 | 0.00% | 5,900 |
| 2018-09-26 | 2018-09-21 | 1.405 | 825 | +825 | 0.00% | 1,159 |
| 2018-09-24 | 2018-09-20 | 1.502 | 0 | -2,064 | ||
| 2018-09-21 | 2018-09-19 | 1.381 | 2,064 | -116,387 | 0.00% | 2,851 |
| 2018-09-18 | 2018-09-14 | 1.769 | 118,451 | -7,842 | 0.07% | 209,510 |
| 2018-09-17 | 2018-09-13 | 1.745 | 126,293 | -11,556 | 0.08% | 220,321 |
| 2018-09-13 | 2018-09-11 | 1.696 | 137,849 | -25,588 | 0.09% | 233,800 |
| 2018-09-12 | 2018-09-10 | 1.769 | 163,437 | -257,951 | 0.10% | 289,079 |
| 2018-09-11 | 2018-09-07 | 1.938 | 421,388 | +335,955 | 0.26% | 816,800 |
| 2018-09-10 | 2018-09-06 | 1.333 | 85,433 | -105,244 | 0.05% | 113,850 |
| 2018-09-07 | 2018-09-05 | 1.284 | 190,677 | -61,495 | 0.12% | 244,860 |
| 2018-09-06 | 2018-09-04 | 1.357 | 252,172 | +116,387 | 0.16% | 342,159 |
| 2018-09-05 | 2018-09-03 | 1.187 | 135,785 | +128,356 | 0.08% | 161,210 |
| 2018-09-04 | 2018-08-31 | 1.211 | 7,429 | +7,429 | 0.00% | 9,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 0 | -27,240 | ||
| 2018-08-24 | 2018-08-22 | 0.819 | 27,240 | +12,382 | 0.02% | 22,308 |
| 2018-08-21 | 2018-08-17 | 0.863 | 14,858 | -61,908 | 0.01% | 12,816 |
| 2018-08-20 | 2018-08-16 | 0.843 | 76,766 | -4,953 | 0.05% | 64,728 |
| 2018-08-16 | 2018-08-14 | 0.858 | 81,719 | +28,065 | 0.05% | 70,092 |
| 2018-08-13 | 2018-08-09 | 0.819 | 53,654 | -74,702 | 0.03% | 43,940 |
| 2018-08-09 | 2018-08-07 | 0.819 | 128,356 | -37,558 | 0.08% | 105,118 |
| 2018-08-08 | 2018-08-06 | 0.790 | 165,914 | +43,749 | 0.10% | 131,052 |
| 2018-08-07 | 2018-08-03 | 0.814 | 122,165 | -56,956 | 0.08% | 99,456 |
| 2018-08-01 | 2018-07-30 | 0.848 | 179,121 | +46,638 | 0.11% | 151,900 |
| 2018-07-30 | 2018-07-26 | 0.848 | 132,483 | +72,226 | 0.08% | 112,350 |
| 2018-07-27 | 2018-07-25 | 0.824 | 60,257 | +6,191 | 0.04% | 49,640 |
| 2018-07-24 | 2018-07-20 | 0.872 | 54,066 | -16,509 | 0.03% | 47,160 |
| 2018-07-16 | 2018-07-12 | 0.945 | 70,575 | -17,335 | 0.04% | 66,690 |
| 2018-07-13 | 2018-07-11 | 0.921 | 87,910 | -412 | 0.05% | 80,940 |
| 2018-07-11 | 2018-07-09 | 0.945 | 88,322 | +17,334 | 0.06% | 83,460 |
| 2018-07-06 | 2018-07-04 | 0.901 | 70,988 | -5,778 | 0.04% | 63,984 |
| 2018-07-05 | 2018-07-03 | 0.959 | 76,766 | +5,778 | 0.05% | 73,656 |
| 2018-07-03 | 2018-06-28 | 1.032 | 70,988 | -32,605 | 0.04% | 73,272 |
| 2018-06-29 | 2018-06-27 | 0.974 | 103,593 | +32,605 | 0.06% | 100,902 |
| 2018-06-28 | 2018-06-26 | 0.964 | 70,988 | -21,049 | 0.04% | 68,456 |
| 2018-06-27 | 2018-06-25 | 0.969 | 92,037 | -2,063 | 0.06% | 89,200 |
| 2018-06-26 | 2018-06-22 | 0.993 | 94,100 | +23,112 | 0.06% | 93,480 |
| 2018-06-25 | 2018-06-21 | 1.018 | 70,988 | -6,191 | 0.04% | 72,240 |
| 2018-06-22 | 2018-06-20 | 0.998 | 77,179 | +12,795 | 0.05% | 77,044 |
| 2018-06-21 | 2018-06-19 | 1.037 | 64,384 | +37,557 | 0.04% | 66,768 |
| 2018-06-19 | 2018-06-14 | 1.047 | 26,827 | -159,310 | 0.02% | 28,080 |
| 2018-06-14 | 2018-06-12 | 1.158 | 186,137 | +182,423 | 0.12% | 215,578 |
| 2018-06-13 | 2018-06-11 | 1.071 | 3,714 | -63,147 | 0.00% | 3,977 |
| 2018-06-11 | 2018-06-07 | 2.132 | 66,861 | +9,906 | 0.04% | 142,560 |
| 2018-06-05 | 2018-06-01 | 2.108 | 56,955 | +6,190 | 0.04% | 120,059 |
| 2018-06-04 | 2018-05-31 | 2.108 | 50,765 | +23,525 | 0.03% | 107,011 |
| 2018-05-31 | 2018-05-29 | 2.108 | 27,240 | +12,382 | 0.02% | 57,421 |
| 2018-05-30 | 2018-05-28 | 2.156 | 14,858 | -413 | 0.01% | 32,040 |
| 2018-05-25 | 2018-05-23 | 2.060 | 15,271 | +413 | 0.01% | 31,451 |
| 2018-05-18 | 2018-05-16 | 2.084 | 14,858 | -9,493 | 0.01% | 30,960 |
| 2018-05-17 | 2018-05-15 | 2.060 | 24,351 | -11,556 | 0.02% | 50,151 |
| 2018-05-14 | 2018-05-10 | 2.108 | 35,907 | +35,907 | 0.02% | 75,691 |
| 2018-05-10 | 2018-05-08 | 2.084 | 0 | -53,241 | ||
| 2018-05-08 | 2018-05-04 | 2.205 | 53,241 | +18,160 | 0.03% | 117,390 |
| 2018-05-07 | 2018-05-03 | 2.181 | 35,081 | +2,063 | 0.02% | 76,499 |
| 2018-05-03 | 2018-04-30 | 2.253 | 33,018 | +4,128 | 0.02% | 74,401 |
| 2018-04-30 | 2018-04-26 | 2.035 | 28,890 | +1,238 | 0.02% | 58,799 |
| 2018-04-27 | 2018-04-25 | 2.011 | 27,652 | +4,540 | 0.02% | 55,609 |
| 2018-04-26 | 2018-04-24 | 1.987 | 23,112 | +16,921 | 0.01% | 45,919 |
| 2018-04-25 | 2018-04-23 | 1.866 | 6,191 | +4,540 | 0.00% | 11,550 |
| 2018-04-23 | 2018-04-19 | 1.817 | 1,651 | +826 | 0.00% | 3,000 |
| 2018-04-20 | 2018-04-18 | 1.841 | 825 | -41,273 | 0.00% | 1,519 |
| 2018-04-18 | 2018-04-16 | 1.769 | 42,098 | -412 | 0.03% | 74,461 |
| 2018-04-12 | 2018-04-10 | 1.841 | 42,510 | +26,414 | 0.03% | 78,280 |
| 2018-04-10 | 2018-04-06 | 1.817 | 16,096 | -36,732 | 0.01% | 29,250 |
| 2018-04-06 | 2018-04-03 | 1.938 | 52,828 | -1,238 | 0.03% | 102,399 |
| 2018-04-04 | 2018-03-29 | 1.963 | 54,066 | +4,539 | 0.03% | 106,109 |
| 2018-04-03 | 2018-03-28 | 1.963 | 49,527 | -1,650 | 0.03% | 97,201 |
| 2018-03-29 | 2018-03-27 | 1.987 | 51,177 | +21,048 | 0.03% | 101,679 |
| 2018-03-28 | 2018-03-26 | 1.987 | 30,129 | +13,620 | 0.02% | 59,861 |
| 2018-03-27 | 2018-03-23 | 1.987 | 16,509 | -23,938 | 0.01% | 32,800 |
| 2018-03-26 | 2018-03-22 | 2.181 | 40,447 | +9,080 | 0.03% | 88,201 |
| 2018-03-22 | 2018-03-20 | 2.181 | 31,367 | +4,127 | 0.02% | 68,400 |
| 2018-03-21 | 2018-03-19 | 2.181 | 27,240 | +16,097 | 0.02% | 59,401 |
| 2018-03-20 | 2018-03-16 | 2.156 | 11,143 | -28,891 | 0.01% | 24,029 |
| 2018-03-15 | 2018-03-13 | 2.302 | 40,034 | +21,049 | 0.03% | 92,150 |
| 2018-03-14 | 2018-03-12 | 2.471 | 18,985 | -10,731 | 0.01% | 46,920 |
| 2018-03-13 | 2018-03-09 | 2.568 | 29,716 | -26,414 | 0.02% | 76,320 |
| 2018-03-12 | 2018-03-08 | 2.520 | 56,130 | -3,715 | 0.04% | 141,440 |
| 2018-03-09 | 2018-03-07 | 2.520 | 59,845 | +1,651 | 0.04% | 150,801 |
| 2018-03-08 | 2018-03-06 | 2.350 | 58,194 | -36,319 | 0.04% | 136,771 |
| 2018-03-07 | 2018-03-05 | 2.278 | 94,513 | +11,969 | 0.06% | 215,260 |
| 2018-03-06 | 2018-03-02 | 2.205 | 82,544 | +24,350 | 0.05% | 182,000 |
| 2018-03-05 | 2018-03-01 | 2.205 | 58,194 | +7,429 | 0.04% | 128,311 |
| 2018-03-02 | 2018-02-28 | 2.181 | 50,765 | +2,477 | 0.03% | 110,701 |
| 2018-03-01 | 2018-02-27 | 2.156 | 48,288 | -22,700 | 0.03% | 104,129 |
| 2018-02-27 | 2018-02-23 | 2.132 | 70,988 | -825 | 0.04% | 151,360 |
| 2018-02-26 | 2018-02-22 | 2.108 | 71,813 | -413 | 0.04% | 151,379 |
| 2018-02-22 | 2018-02-20 | 2.084 | 72,226 | +63,146 | 0.05% | 150,500 |
| 2018-02-21 | 2018-02-15 | 2.108 | 9,080 | -2,063 | 0.01% | 19,140 |
| 2018-02-14 | 2018-02-12 | 2.108 | 11,143 | -13,620 | 0.01% | 23,489 |
| 2018-02-12 | 2018-02-08 | 2.084 | 24,763 | +12,794 | 0.02% | 51,599 |
| 2018-02-09 | 2018-02-07 | 2.181 | 11,969 | -3,302 | 0.01% | 26,100 |
| 2018-02-08 | 2018-02-06 | 2.181 | 15,271 | -33,843 | 0.01% | 33,301 |
| 2018-02-07 | 2018-02-05 | 2.229 | 49,114 | +4,127 | 0.03% | 109,480 |
| 2018-02-06 | 2018-02-02 | 2.326 | 44,987 | +29,716 | 0.03% | 104,641 |
| 2018-02-05 | 2018-02-01 | 2.278 | 15,271 | +13,207 | 0.01% | 34,781 |
| 2018-02-01 | 2018-01-30 | 2.350 | 2,064 | -11,969 | 0.00% | 4,851 |
| 2018-01-30 | 2018-01-26 | 2.374 | 14,033 | +2,064 | 0.01% | 33,321 |
| 2018-01-25 | 2018-01-23 | 2.374 | 11,969 | -5,778 | 0.01% | 28,420 |
| 2018-01-24 | 2018-01-22 | 2.350 | 17,747 | -825 | 0.01% | 41,710 |
| 2018-01-22 | 2018-01-18 | 2.350 | 18,572 | +17,334 | 0.01% | 43,649 |
| 2018-01-19 | 2018-01-17 | 2.350 | 1,238 | +825 | 0.00% | 2,910 |
| 2018-01-18 | 2018-01-16 | 2.350 | 413 | -26,001 | 0.00% | 971 |
| 2018-01-17 | 2018-01-15 | 2.374 | 26,414 | +413 | 0.02% | 62,720 |
| 2018-01-16 | 2018-01-12 | 2.374 | 26,001 | -17,335 | 0.02% | 61,739 |
| 2018-01-12 | 2018-01-10 | 2.374 | 43,336 | +42,923 | 0.03% | 102,901 |
| 2018-01-11 | 2018-01-09 | 2.374 | 413 | -20,636 | 0.00% | 981 |
| 2018-01-10 | 2018-01-08 | 2.471 | 21,049 | +20,636 | 0.01% | 52,021 |
| 2018-01-09 | 2018-01-05 | 2.423 | 413 | -63,971 | 0.00% | 1,001 |
| 2018-01-08 | 2018-01-04 | 2.471 | 64,384 | +63,971 | 0.04% | 159,119 |
| 2018-01-05 | 2018-01-03 | 2.423 | 413 | -58,606 | 0.00% | 1,001 |
| 2018-01-04 | 2018-01-02 | 2.471 | 59,019 | +3,714 | 0.04% | 145,860 |
| 2017-12-28 | 2017-12-22 | 2.617 | 55,305 | +54,892 | 0.03% | 144,721 |
| 2017-12-14 | 2017-12-12 | 2.423 | 413 | +413 | 0.00% | 1,001 |
| 2017-12-13 | 2017-12-11 | 2.423 | 0 | -825 | ||
| 2017-12-12 | 2017-12-08 | 2.423 | 825 | +825 | 0.00% | 1,999 |
| 2017-12-08 | 2017-12-06 | 2.350 | 0 | -69,750 | ||
| 2017-12-07 | 2017-12-05 | 2.423 | 69,750 | +46,638 | 0.04% | 169,000 |
| 2017-12-06 | 2017-12-04 | 2.423 | 23,112 | +2,063 | 0.01% | 55,999 |
| 2017-12-04 | 2017-11-30 | 2.617 | 21,049 | +21,049 | 0.01% | 55,081 |
| 2017-11-27 | 2017-11-23 | 2.714 | 0 | -16,922 | ||
| 2017-11-23 | 2017-11-21 | 2.665 | 16,922 | -17,334 | 0.01% | 45,101 |
| 2017-11-22 | 2017-11-20 | 2.665 | 34,256 | +1,651 | 0.02% | 91,300 |
| 2017-11-16 | 2017-11-14 | 2.617 | 32,605 | +3,715 | 0.02% | 85,320 |
| 2017-11-15 | 2017-11-13 | 2.714 | 28,890 | +28,890 | 0.02% | 78,399 |
| 2017-11-10 | 2017-11-08 | 2.956 | 0 | -825 | ||
| 2017-11-08 | 2017-11-06 | 3.004 | 825 | -17,335 | 0.00% | 2,479 |
| 2017-11-07 | 2017-11-03 | 2.908 | 18,160 | +18,160 | 0.01% | 52,801 |
| 2017-11-06 | 2017-11-02 | 3.004 | 0 | -8,667 | ||
| 2017-11-03 | 2017-11-01 | 3.053 | 8,667 | -16,096 | 0.01% | 26,460 |
| 2017-11-02 | 2017-10-31 | 3.053 | 24,763 | -16,509 | 0.02% | 75,599 |
| 2017-11-01 | 2017-10-30 | 3.150 | 41,272 | +20,636 | 0.03% | 130,000 |
| 2017-10-31 | 2017-10-27 | 3.150 | 20,636 | -1,238 | 0.01% | 65,000 |
| 2017-10-30 | 2017-10-26 | 2.956 | 21,874 | +8,667 | 0.01% | 64,659 |
| 2017-10-27 | 2017-10-25 | 2.908 | 13,207 | -826 | 0.01% | 38,400 |
| 2017-10-24 | 2017-10-20 | 2.665 | 14,033 | +4,128 | 0.01% | 37,401 |
| 2017-10-20 | 2017-10-18 | 2.714 | 9,905 | +4,127 | 0.01% | 26,879 |
| 2017-10-19 | 2017-10-17 | 2.665 | 5,778 | -61,495 | 0.00% | 15,400 |
| 2017-10-18 | 2017-10-16 | 2.520 | 67,273 | +10,318 | 0.04% | 169,519 |
| 2017-10-17 | 2017-10-13 | 2.520 | 56,955 | -9,493 | 0.04% | 143,519 |
| 2017-10-16 | 2017-10-12 | 2.520 | 66,448 | +63,146 | 0.04% | 167,440 |
| 2017-10-12 | 2017-10-10 | 2.399 | 3,302 | -38,796 | 0.00% | 7,921 |
| 2017-10-11 | 2017-10-09 | 2.423 | 42,098 | +20,224 | 0.03% | 102,001 |
| 2017-10-10 | 2017-10-06 | 2.399 | 21,874 | -42,923 | 0.01% | 52,470 |
| 2017-10-09 | 2017-10-04 | 2.423 | 64,797 | -2,476 | 0.04% | 157,000 |
| 2017-10-04 | 2017-09-29 | 2.423 | 67,273 | +32,192 | 0.04% | 162,999 |
| 2017-10-03 | 2017-09-28 | 2.374 | 35,081 | +27,652 | 0.02% | 83,299 |
| 2017-09-29 | 2017-09-27 | 2.399 | 7,429 | +2,889 | 0.00% | 17,820 |
| 2017-09-28 | 2017-09-26 | 2.374 | 4,540 | -19,811 | 0.00% | 10,780 |
| 2017-09-27 | 2017-09-25 | 2.350 | 24,351 | +19,398 | 0.02% | 57,231 |
| 2017-09-25 | 2017-09-21 | 2.326 | 4,953 | -29,303 | 0.00% | 11,521 |
| 2017-09-19 | 2017-09-15 | 2.399 | 34,256 | +8,667 | 0.02% | 82,170 |
| 2017-09-18 | 2017-09-14 | 2.471 | 25,589 | +23,113 | 0.02% | 63,241 |
| 2017-09-15 | 2017-09-13 | 2.374 | 2,476 | -8,255 | 0.00% | 5,879 |
| 2017-09-14 | 2017-09-12 | 2.423 | 10,731 | +9,493 | 0.01% | 26,001 |
| 2017-09-08 | 2017-09-06 | 2.326 | 1,238 | +1,238 | 0.00% | 2,880 |
| 2017-09-06 | 2017-09-04 | 2.350 | 0 | -413 | ||
| 2017-08-29 | 2017-08-25 | 2.253 | 413 | +413 | 0.00% | 931 |
| 2017-08-22 | 2017-08-18 | 2.253 | 0 | -13,207 | ||
| 2017-08-21 | 2017-08-17 | 2.253 | 13,207 | +7,842 | 0.01% | 29,760 |
| 2017-08-18 | 2017-08-16 | 2.302 | 5,365 | -10,318 | 0.00% | 12,349 |
| 2017-08-16 | 2017-08-14 | 2.326 | 15,683 | +11,556 | 0.01% | 36,479 |
| 2017-08-15 | 2017-08-11 | 2.326 | 4,127 | -12,382 | 0.00% | 9,600 |
| 2017-08-14 | 2017-08-10 | 2.278 | 16,509 | -9,905 | 0.01% | 37,600 |
| 2017-08-10 | 2017-08-08 | 2.278 | 26,414 | +16,509 | 0.02% | 60,160 |
| 2017-08-09 | 2017-08-07 | 2.326 | 9,905 | -10,731 | 0.01% | 23,039 |
| 2017-08-04 | 2017-08-02 | 2.326 | 20,636 | +6,191 | 0.01% | 48,000 |
| 2017-07-28 | 2017-07-26 | 2.253 | 14,445 | +3,714 | 0.01% | 32,549 |
| 2017-07-25 | 2017-07-21 | 2.278 | 10,731 | -412 | 0.01% | 24,441 |
| 2017-07-24 | 2017-07-20 | 2.253 | 11,143 | -51,591 | 0.01% | 25,109 |
| 2017-07-21 | 2017-07-19 | 2.326 | 62,734 | -84,195 | 0.04% | 145,921 |
| 2017-07-19 | 2017-07-17 | 2.326 | 146,929 | -6,603 | 0.09% | 341,761 |
| 2017-07-13 | 2017-07-11 | 2.714 | 153,532 | -25,176 | 0.10% | 416,640 |
| 2017-07-10 | 2017-07-06 | 2.350 | 178,708 | -6,604 | 0.11% | 420,010 |
| 2017-07-07 | 2017-07-05 | 2.278 | 185,312 | -2,889 | 0.12% | 422,061 |
| 2017-07-06 | 2017-07-04 | 2.374 | 188,201 | +7,842 | 0.12% | 446,881 |
| 2017-07-05 | 2017-07-03 | 2.520 | 180,359 | +17,747 | 0.11% | 454,480 |
| 2017-07-03 | 2017-06-29 | 2.374 | 162,612 | +6,191 | 0.10% | 386,120 |
| 2017-06-30 | 2017-06-28 | 2.423 | 156,421 | +61,495 | 0.10% | 379,000 |
| 2017-06-29 | 2017-06-27 | 2.471 | 94,926 | +27,240 | 0.06% | 234,601 |
| 2017-06-28 | 2017-06-26 | 2.762 | 67,686 | +33,017 | 0.04% | 186,959 |
| 2017-06-27 | 2017-06-23 | 2.811 | 34,669 | +22,287 | 0.02% | 97,441 |
| 2017-06-23 | 2017-06-21 | 2.956 | 12,382 | -1,238 | 0.01% | 36,601 |
| 2017-06-21 | 2017-06-19 | 2.859 | 13,620 | -35,081 | 0.01% | 38,941 |
| 2017-06-20 | 2017-06-16 | 2.665 | 48,701 | -413 | 0.03% | 129,800 |
| 2017-06-14 | 2017-06-12 | 2.665 | 49,114 | -413 | 0.03% | 130,901 |
| 2017-06-13 | 2017-06-09 | 2.714 | 49,527 | -1,238 | 0.03% | 134,401 |
| 2017-06-12 | 2017-06-08 | 2.762 | 50,765 | -412 | 0.03% | 140,221 |
| 2017-06-09 | 2017-06-07 | 2.811 | 51,177 | -12,382 | 0.03% | 143,839 |
| 2017-06-08 | 2017-06-06 | 2.811 | 63,559 | +52,003 | 0.04% | 178,640 |
| 2017-06-07 | 2017-06-05 | 2.811 | 11,556 | -32,605 | 0.01% | 32,479 |
| 2017-06-06 | 2017-06-02 | 2.908 | 44,161 | +42,923 | 0.03% | 128,400 |
| 2017-06-05 | 2017-06-01 | 3.053 | 1,238 | -14,858 | 0.00% | 3,780 |
| 2017-05-31 | 2017-05-26 | 3.053 | 16,096 | +14,858 | 0.01% | 49,140 |
| 2017-05-24 | 2017-05-22 | 3.392 | 1,238 | -5,778 | 0.00% | 4,199 |
| 2017-05-23 | 2017-05-19 | 3.441 | 7,016 | -6,604 | 0.00% | 24,139 |
| 2017-05-22 | 2017-05-18 | 2.762 | 13,620 | +9,493 | 0.01% | 37,621 |
| 2017-05-19 | 2017-05-17 | 3.004 | 4,127 | -13,620 | 0.00% | 12,399 |
| 2017-05-18 | 2017-05-16 | 3.150 | 17,747 | +16,509 | 0.01% | 55,900 |
| 2017-05-17 | 2017-05-15 | 2.229 | 1,238 | -21,049 | 0.00% | 2,760 |
| 2017-05-16 | 2017-05-12 | 2.253 | 22,287 | -30,954 | 0.01% | 50,220 |
| 2017-05-15 | 2017-05-11 | 2.399 | 53,241 | +33,430 | 0.03% | 127,710 |
| 2017-05-12 | 2017-05-10 | 2.762 | 19,811 | -7,016 | 0.01% | 54,721 |
| 2017-05-11 | 2017-05-09 | 2.762 | 26,827 | -12,381 | 0.02% | 74,100 |
| 2017-05-09 | 2017-05-05 | 2.859 | 39,208 | -826 | 0.02% | 112,099 |
| 2017-05-04 | 2017-04-28 | 2.956 | 40,034 | +2,889 | 0.03% | 118,340 |
| 2017-04-28 | 2017-04-26 | 3.101 | 37,145 | +26,827 | 0.02% | 115,200 |
| 2017-04-27 | 2017-04-25 | 3.198 | 10,318 | -14,033 | 0.01% | 33,000 |
| 2017-04-26 | 2017-04-24 | 3.053 | 24,351 | +19,398 | 0.02% | 74,341 |
| 2017-04-25 | 2017-04-21 | 3.101 | 4,953 | -5,778 | 0.00% | 15,361 |
| 2017-04-24 | 2017-04-20 | 3.150 | 10,731 | -22,699 | 0.01% | 33,801 |
| 2017-04-21 | 2017-04-19 | 3.101 | 33,430 | +26,414 | 0.02% | 103,679 |
| 2017-04-20 | 2017-04-18 | 3.198 | 7,016 | -7,842 | 0.00% | 22,439 |
| 2017-04-18 | 2017-04-12 | 3.053 | 14,858 | -26,001 | 0.01% | 45,360 |
| 2017-04-12 | 2017-04-10 | 3.247 | 40,859 | -16,922 | 0.03% | 132,659 |
| 2017-04-11 | 2017-04-07 | 3.101 | 57,781 | -5,778 | 0.04% | 179,200 |
| 2017-04-10 | 2017-04-06 | 3.247 | 63,559 | +5,365 | 0.04% | 206,360 |
| 2017-04-07 | 2017-04-05 | 3.198 | 58,194 | +45,812 | 0.04% | 186,121 |
| 2017-04-05 | 2017-03-31 | 3.489 | 12,382 | -4,540 | 0.01% | 43,201 |
| 2017-03-30 | 2017-03-28 | 3.538 | 16,922 | -11,143 | 0.01% | 59,862 |
| 2017-03-27 | 2017-03-23 | 3.198 | 28,065 | +12,382 | 0.02% | 89,760 |
| 2017-03-23 | 2017-03-21 | 3.441 | 15,683 | +2,476 | 0.01% | 53,959 |
| 2017-03-22 | 2017-03-20 | 3.489 | 13,207 | +7,429 | 0.01% | 46,080 |
| 2017-03-21 | 2017-03-17 | 3.247 | 5,778 | +5,365 | 0.00% | 18,760 |
| 2017-03-17 | 2017-03-15 | 3.198 | 413 | +413 | 0.00% | 1,321 |
| 2017-03-09 | 2017-03-07 | 3.344 | 0 | -825 | ||
| 2017-03-08 | 2017-03-06 | 3.344 | 825 | -13,208 | 0.00% | 2,759 |
| 2017-03-03 | 2017-03-01 | 3.441 | 14,033 | +14,033 | 0.01% | 48,282 |
| 2017-03-02 | 2017-02-28 | 3.489 | 0 | -9,080 | ||
| 2017-02-28 | 2017-02-24 | 3.731 | 9,080 | -8,254 | 0.01% | 33,881 |
| 2017-02-24 | 2017-02-22 | 3.731 | 17,334 | +8,667 | 0.01% | 64,679 |
| 2017-02-23 | 2017-02-21 | 3.877 | 8,667 | -10,318 | 0.01% | 33,599 |
| 2017-02-21 | 2017-02-17 | 3.877 | 18,985 | +18,985 | 0.01% | 73,599 |
| 2017-02-15 | 2017-02-13 | 3.877 | 0 | -1,238 | ||
| 2017-02-14 | 2017-02-10 | 3.877 | 1,238 | -1,238 | 0.00% | 4,799 |
| 2017-02-13 | 2017-02-09 | 3.877 | 2,476 | -826 | 0.00% | 9,599 |
| 2017-02-10 | 2017-02-08 | 3.877 | 3,302 | -17,747 | 0.00% | 12,801 |
| 2017-02-09 | 2017-02-07 | 3.877 | 21,049 | -825 | 0.01% | 81,601 |
| 2017-02-03 | 2017-02-01 | 3.974 | 21,874 | +16,921 | 0.01% | 86,919 |
| 2017-01-23 | 2017-01-19 | 3.877 | 4,953 | +2,477 | 0.00% | 19,201 |
| 2017-01-20 | 2017-01-18 | 3.877 | 2,476 | -413 | 0.00% | 9,599 |
| 2017-01-19 | 2017-01-17 | 4.022 | 2,889 | +1,238 | 0.00% | 11,620 |
| 2017-01-18 | 2017-01-16 | 3.780 | 1,651 | +1,651 | 0.00% | 6,240 |
| 2016-12-30 | 2016-12-28 | 3.925 | 0 | -3,302 | ||
| 2016-12-29 | 2016-12-23 | 3.925 | 3,302 | -9,492 | 0.00% | 12,961 |
| 2016-12-22 | 2016-12-20 | 3.538 | 12,794 | -9,906 | 0.01% | 45,259 |
| 2016-12-21 | 2016-12-19 | 3.586 | 22,700 | +1,651 | 0.01% | 81,401 |
| 2016-12-19 | 2016-12-15 | 3.586 | 21,049 | +16,922 | 0.01% | 75,481 |
| 2016-12-16 | 2016-12-14 | 3.634 | 4,127 | -15,271 | 0.00% | 14,999 |
| 2016-12-15 | 2016-12-13 | 3.683 | 19,398 | +19,398 | 0.01% | 71,440 |
| 2016-12-13 | 2016-12-09 | 4.022 | 0 | -9,493 | ||
| 2016-12-12 | 2016-12-08 | 4.071 | 9,493 | +9,493 | 0.01% | 38,642 |
| 2016-12-09 | 2016-12-07 | 4.022 | 0 | -4,953 | ||
| 2016-12-08 | 2016-12-06 | 3.925 | 4,953 | -14,445 | 0.00% | 19,441 |
| 2016-12-07 | 2016-12-05 | 4.071 | 19,398 | +19,398 | 0.01% | 78,960 |
| 2016-12-05 | 2016-12-01 | 3.974 | 0 | -21,874 | ||
| 2016-12-02 | 2016-11-30 | 3.586 | 21,874 | -12,795 | 0.01% | 78,439 |
| 2016-12-01 | 2016-11-29 | 3.683 | 34,669 | -7,016 | 0.02% | 127,682 |
| 2016-11-30 | 2016-11-28 | 3.925 | 41,685 | +4,127 | 0.03% | 163,621 |
| 2016-11-29 | 2016-11-25 | 4.701 | 37,558 | +7,017 | 0.02% | 176,542 |
| 2016-11-28 | 2016-11-24 | 5.040 | 30,541 | +2,063 | 0.02% | 153,918 |
| 2016-11-25 | 2016-11-23 | 5.040 | 28,478 | +28,478 | 0.02% | 143,521 |
| 2016-11-23 | 2016-11-21 | 5.234 | 0 | -16,922 | ||
| 2016-11-18 | 2016-11-16 | 4.652 | 16,922 | -533,648 | 0.01% | 78,722 |
| 2016-11-15 | 2016-11-11 | 4.652 | 550,570 | -30,541 | 0.34% | 2,561,282 |
| 2016-11-11 | 2016-11-09 | 4.652 | 581,111 | -26,001 | 0.36% | 2,703,360 |
| 2016-11-09 | 2016-11-07 | 4.701 | 607,112 | -14,858 | 0.38% | 2,853,738 |
| 2016-11-08 | 2016-11-04 | 4.701 | 621,970 | -11,969 | 0.39% | 2,923,579 |
| 2016-11-01 | 2016-10-28 | 4.604 | 633,939 | +510,032 | 0.40% | 2,918,399 |
| 2016-10-28 | 2016-10-26 | 4.652 | 123,907 | +47,050 | 0.08% | 576,422 |
| 2016-10-27 | 2016-10-25 | 4.652 | 76,857 | +53,241 | 0.05% | 357,543 |
| 2016-10-26 | 2016-10-24 | 4.604 | 23,616 | -52,415 | 0.01% | 108,719 |
| 2016-10-19 | 2016-10-17 | 4.604 | 76,031 | -60,258 | 0.05% | 350,016 |
| 2016-10-14 | 2016-10-12 | 4.604 | 136,289 | +14,446 | 0.09% | 627,419 |
| 2016-10-13 | 2016-10-11 | 4.604 | 121,843 | +47,875 | 0.08% | 560,916 |
| 2016-10-05 | 2016-10-03 | 4.701 | 73,968 | -7,429 | 0.05% | 347,688 |
| 2016-10-04 | 2016-09-30 | 4.701 | 81,397 | +65,623 | 0.05% | 382,608 |
| 2016-10-03 | 2016-09-29 | 4.749 | 15,774 | -214,112 | 0.01% | 74,910 |
| 2016-09-30 | 2016-09-28 | 4.652 | 229,886 | +62,321 | 0.14% | 1,069,442 |
| 2016-09-29 | 2016-09-27 | 4.652 | 167,565 | +97,815 | 0.10% | 779,522 |
| 2016-09-28 | 2016-09-26 | 4.555 | 69,750 | +49,114 | 0.04% | 317,721 |
| 2016-09-27 | 2016-09-23 | 4.555 | 20,636 | -4,953 | 0.01% | 94,000 |
| 2016-09-23 | 2016-09-21 | 3.489 | 25,589 | +20,636 | 0.02% | 89,281 |
| 2016-09-22 | 2016-09-20 | 3.538 | 4,953 | -5,778 | 0.00% | 17,521 |
| 2016-09-21 | 2016-09-19 | 3.198 | 10,731 | +7,429 | 0.01% | 34,321 |
| 2016-09-20 | 2016-09-15 | 3.247 | 3,302 | +3,302 | 0.00% | 10,721 |
| 2016-09-15 | 2016-09-13 | 3.101 | 0 | -9,905 | ||
| 2016-09-14 | 2016-09-12 | 2.811 | 9,905 | -12,795 | 0.01% | 27,839 |
| 2016-09-13 | 2016-09-09 | 2.762 | 22,700 | +413 | 0.01% | 62,701 |
| 2016-09-12 | 2016-09-08 | 2.714 | 22,287 | -12,382 | 0.01% | 60,480 |
| 2016-09-09 | 2016-09-07 | 2.762 | 34,669 | +826 | 0.02% | 95,761 |
| 2016-09-08 | 2016-09-06 | 2.811 | 33,843 | +825 | 0.02% | 95,120 |
| 2016-09-07 | 2016-09-05 | 2.714 | 33,018 | +7,842 | 0.02% | 89,601 |
| 2016-09-06 | 2016-09-02 | 2.714 | 25,176 | -24,763 | 0.02% | 68,320 |
| 2016-09-05 | 2016-09-01 | 2.714 | 49,939 | -10,318 | 0.03% | 135,519 |
| 2016-09-02 | 2016-08-31 | 2.665 | 60,257 | +23,525 | 0.04% | 160,599 |
| 2016-09-01 | 2016-08-30 | 2.811 | 36,732 | +3,302 | 0.02% | 103,240 |
| 2016-08-31 | 2016-08-29 | 2.811 | 33,430 | -27,240 | 0.02% | 93,959 |
| 2016-08-29 | 2016-08-25 | 2.811 | 60,670 | -4,127 | 0.04% | 170,520 |
| 2016-08-26 | 2016-08-24 | 2.908 | 64,797 | +24,763 | 0.04% | 188,399 |
| 2016-08-24 | 2016-08-22 | 2.665 | 40,034 | -825 | 0.03% | 106,700 |
| 2016-08-23 | 2016-08-19 | 2.665 | 40,859 | +14,858 | 0.03% | 108,899 |
| 2016-08-22 | 2016-08-18 | 2.617 | 26,001 | -12,795 | 0.02% | 68,039 |
| 2016-08-18 | 2016-08-16 | 2.617 | 38,796 | +11,144 | 0.02% | 101,521 |
| 2016-08-16 | 2016-08-12 | 2.665 | 27,652 | +19,398 | 0.02% | 73,699 |
| 2016-08-15 | 2016-08-11 | 2.568 | 8,254 | +825 | 0.01% | 21,199 |
| 2016-08-12 | 2016-08-10 | 2.568 | 7,429 | +5,365 | 0.00% | 19,080 |
| 2016-08-11 | 2016-08-09 | 2.617 | 2,064 | -19,397 | 0.00% | 5,401 |
| 2016-08-10 | 2016-08-08 | 2.617 | 21,461 | -26,827 | 0.01% | 56,159 |
| 2016-08-08 | 2016-08-04 | 2.617 | 48,288 | +8,254 | 0.03% | 126,359 |
| 2016-08-05 | 2016-08-03 | 2.568 | 40,034 | +7,842 | 0.03% | 102,820 |
| 2016-08-04 | 2016-08-01 | 2.617 | 32,192 | -7,842 | 0.02% | 84,239 |
| 2016-08-03 | 2016-07-29 | 2.617 | 40,034 | +28,891 | 0.03% | 104,760 |
| 2016-08-01 | 2016-07-28 | 2.811 | 11,143 | -14,446 | 0.01% | 31,319 |
| 2016-07-29 | 2016-07-27 | 2.762 | 25,589 | +25,589 | 0.02% | 70,681 |
| 2016-07-28 | 2016-07-26 | 2.714 | 0 | -6,191 | ||
| 2016-07-27 | 2016-07-25 | 2.665 | 6,191 | +4,127 | 0.00% | 16,500 |
| 2016-07-26 | 2016-07-22 | 2.423 | 2,064 | -61,495 | 0.00% | 5,001 |
| 2016-07-25 | 2016-07-21 | 2.326 | 63,559 | +2,064 | 0.04% | 147,840 |
| 2016-07-21 | 2016-07-19 | 2.229 | 61,495 | +23,112 | 0.04% | 137,079 |
| 2016-07-20 | 2016-07-18 | 2.205 | 38,383 | +12,794 | 0.02% | 84,630 |
| 2016-07-14 | 2016-07-12 | 2.229 | 25,589 | -6,603 | 0.02% | 57,041 |
| 2016-07-11 | 2016-07-07 | 2.326 | 32,192 | -8,667 | 0.02% | 74,879 |
| 2016-07-08 | 2016-07-06 | 2.302 | 40,859 | +2,063 | 0.03% | 94,049 |
| 2016-07-07 | 2016-07-05 | 2.278 | 38,796 | -3,302 | 0.02% | 88,361 |
| 2016-07-06 | 2016-07-04 | 2.205 | 42,098 | +23,526 | 0.03% | 92,821 |
| 2016-07-05 | 2016-06-30 | 2.132 | 18,572 | +6,190 | 0.01% | 39,599 |
| 2016-07-04 | 2016-06-29 | 2.132 | 12,382 | +4,540 | 0.01% | 26,401 |
| 2016-06-30 | 2016-06-28 | 2.181 | 7,842 | -36,732 | 0.00% | 17,101 |
| 2016-06-29 | 2016-06-27 | 2.181 | 44,574 | +6,604 | 0.03% | 97,200 |
| 2016-06-28 | 2016-06-24 | 2.108 | 37,970 | -2,889 | 0.02% | 80,039 |
| 2016-06-23 | 2016-06-21 | 2.156 | 40,859 | -2,064 | 0.03% | 88,109 |
| 2016-06-16 | 2016-06-14 | 2.060 | 42,923 | +6,604 | 0.03% | 88,400 |
| 2016-06-15 | 2016-06-13 | 2.060 | 36,319 | +3,301 | 0.02% | 74,799 |
| 2016-06-13 | 2016-06-08 | 2.253 | 33,018 | +5,366 | 0.02% | 74,401 |
| 2016-06-07 | 2016-06-03 | 2.399 | 27,652 | +2,063 | 0.02% | 66,329 |
| 2016-06-06 | 2016-06-02 | 2.399 | 25,589 | +25,589 | 0.02% | 61,381 |
| 2016-06-02 | 2016-05-31 | 2.302 | 0 | -14,033 | ||
| 2016-06-01 | 2016-05-30 | 2.205 | 14,033 | +5,779 | 0.01% | 30,941 |
| 2016-05-30 | 2016-05-26 | 2.181 | 8,254 | -2,477 | 0.01% | 17,999 |
| 2016-05-27 | 2016-05-25 | 2.229 | 10,731 | +10,731 | 0.01% | 23,921 |
| 2016-05-25 | 2016-05-23 | 2.253 | 0 | -6,191 | ||
| 2016-05-23 | 2016-05-19 | 2.156 | 6,191 | +5,366 | 0.00% | 13,350 |
| 2016-05-19 | 2016-05-17 | 2.229 | 825 | -14,446 | 0.00% | 1,839 |
| 2016-05-18 | 2016-05-16 | 2.181 | 15,271 | -2,889 | 0.01% | 33,301 |
| 2016-05-16 | 2016-05-12 | 2.084 | 18,160 | +9,493 | 0.01% | 37,841 |
| 2016-05-13 | 2016-05-11 | 2.132 | 8,667 | +2,063 | 0.01% | 18,480 |
| 2016-05-12 | 2016-05-10 | 2.060 | 6,604 | +2,477 | 0.00% | 13,601 |
| 2016-05-11 | 2016-05-09 | 2.084 | 4,127 | -1,238 | 0.00% | 8,600 |
| 2016-05-10 | 2016-05-06 | 2.132 | 5,365 | -9,906 | 0.00% | 11,439 |
| 2016-05-09 | 2016-05-05 | 2.278 | 15,271 | -3,301 | 0.01% | 34,781 |
| 2016-05-06 | 2016-05-04 | 2.253 | 18,572 | +12,381 | 0.01% | 41,849 |
| 2016-05-03 | 2016-04-28 | 2.399 | 6,191 | -21,874 | 0.00% | 14,850 |
| 2016-04-28 | 2016-04-26 | 2.278 | 28,065 | +14,032 | 0.02% | 63,920 |
| 2016-04-26 | 2016-04-22 | 2.399 | 14,033 | +14,033 | 0.01% | 33,661 |
| 2016-04-25 | 2016-04-21 | 2.374 | 0 | -1,651 | ||
| 2016-04-21 | 2016-04-19 | 2.302 | 1,651 | +826 | 0.00% | 3,800 |
| 2016-04-20 | 2016-04-18 | 2.205 | 825 | -6,191 | 0.00% | 1,819 |
| 2016-04-18 | 2016-04-14 | 2.326 | 7,016 | -13,207 | 0.00% | 16,319 |
| 2016-04-15 | 2016-04-13 | 2.278 | 20,223 | +15,270 | 0.01% | 46,059 |
| 2016-04-14 | 2016-04-12 | 2.326 | 4,953 | -4,127 | 0.00% | 11,521 |
| 2016-04-13 | 2016-04-11 | 2.350 | 9,080 | +5,366 | 0.01% | 21,340 |
| 2016-04-11 | 2016-04-07 | 1.890 | 3,714 | +2,889 | 0.00% | 7,019 |
| 2016-04-08 | 2016-04-06 | 1.720 | 825 | -9,493 | 0.00% | 1,419 |
| 2016-04-06 | 2016-04-01 | 1.672 | 10,318 | +9,493 | 0.01% | 17,250 |
| 2016-03-30 | 2016-03-24 | 1.648 | 825 | -12,795 | 0.00% | 1,359 |
| 2016-03-29 | 2016-03-23 | 1.793 | 13,620 | +5,366 | 0.01% | 24,420 |
| 2016-03-24 | 2016-03-22 | 1.793 | 8,254 | +7,429 | 0.01% | 14,799 |
| 2016-03-17 | 2016-03-15 | 1.793 | 825 | +412 | 0.00% | 1,479 |
| 2016-03-15 | 2016-03-11 | 1.817 | 413 | -8,254 | 0.00% | 751 |
| 2016-03-14 | 2016-03-10 | 1.769 | 8,667 | +3,714 | 0.01% | 15,330 |
| 2016-03-09 | 2016-03-07 | 1.914 | 4,953 | -10,730 | 0.00% | 9,481 |
| 2016-03-04 | 2016-03-02 | 1.890 | 15,683 | +11,969 | 0.01% | 29,639 |
| 2016-03-03 | 2016-03-01 | 1.938 | 3,714 | -4,540 | 0.00% | 7,199 |
| 2016-03-01 | 2016-02-26 | 1.817 | 8,254 | -1,651 | 0.01% | 14,999 |
| 2016-02-29 | 2016-02-25 | 1.866 | 9,905 | +825 | 0.01% | 18,479 |
| 2016-02-26 | 2016-02-24 | 1.938 | 9,080 | -3,714 | 0.01% | 17,600 |
| 2016-02-25 | 2016-02-23 | 1.866 | 12,794 | -413 | 0.01% | 23,869 |
| 2016-02-19 | 2016-02-17 | 1.623 | 13,207 | +1,238 | 0.01% | 21,440 |
| 2016-02-16 | 2016-02-12 | 1.599 | 11,969 | +9,905 | 0.01% | 19,140 |
| 2016-02-15 | 2016-02-11 | 1.648 | 2,064 | -1,238 | 0.00% | 3,401 |
| 2016-02-12 | 2016-02-05 | 1.672 | 3,302 | -8,254 | 0.00% | 5,520 |
| 2016-02-11 | 2016-02-04 | 1.696 | 11,556 | +1,651 | 0.01% | 19,600 |
| 2016-02-05 | 2016-02-03 | 1.648 | 9,905 | -4,953 | 0.01% | 16,320 |
| 2016-02-04 | 2016-02-02 | 1.551 | 14,858 | +2,889 | 0.01% | 23,040 |
| 2016-02-01 | 2016-01-28 | 1.551 | 11,969 | +6,604 | 0.01% | 18,560 |
| 2016-01-26 | 2016-01-22 | 1.526 | 5,365 | -13,207 | 0.00% | 8,189 |
| 2016-01-25 | 2016-01-21 | 1.405 | 18,572 | +2,889 | 0.01% | 26,099 |
| 2016-01-21 | 2016-01-19 | 1.551 | 15,683 | +3,301 | 0.01% | 24,319 |
| 2016-01-19 | 2016-01-15 | 1.696 | 12,382 | +7,429 | 0.01% | 21,001 |
| 2016-01-18 | 2016-01-14 | 1.720 | 4,953 | -2,063 | 0.00% | 8,521 |
| 2016-01-14 | 2016-01-12 | 1.866 | 7,016 | +1,651 | 0.00% | 13,090 |
| 2016-01-13 | 2016-01-11 | 1.841 | 5,365 | +1,651 | 0.00% | 9,879 |
| 2016-01-11 | 2016-01-07 | 1.938 | 3,714 | -2,890 | 0.00% | 7,199 |
| 2016-01-06 | 2016-01-04 | 2.035 | 6,604 | +6,604 | 0.00% | 13,441 |
| 2016-01-05 | 2015-12-31 | 2.035 | 0 | -3,302 | ||
| 2016-01-04 | 2015-12-29 | 1.987 | 3,302 | +3,302 | 0.00% | 6,560 |
| 2015-12-21 | 2015-12-17 | 2.035 | 0 | -6,604 | ||
| 2015-12-18 | 2015-12-16 | 1.987 | 6,604 | +6,604 | 0.00% | 13,121 |
| 2015-12-16 | 2015-12-14 | 1.890 | 0 | -825 | ||
| 2015-12-10 | 2015-12-08 | 2.181 | 825 | +412 | 0.00% | 1,799 |
| 2015-12-07 | 2015-12-03 | 2.229 | 413 | -2,889 | 0.00% | 921 |
| 2015-12-01 | 2015-11-27 | 2.302 | 3,302 | +1,238 | 0.00% | 7,601 |
| 2015-11-27 | 2015-11-25 | 2.350 | 2,064 | +2,064 | 0.00% | 4,851 |
| 2015-11-26 | 2015-11-24 | 2.302 | 0 | -2,476 | ||
| 2015-11-25 | 2015-11-23 | 2.253 | 2,476 | +2,476 | 0.00% | 5,579 |
| 2015-11-24 | 2015-11-20 | 2.326 | 0 | -4,953 | ||
| 2015-11-20 | 2015-11-18 | 2.326 | 4,953 | +4,953 | 0.00% | 11,521 |
| 2015-11-19 | 2015-11-17 | 2.423 | 0 | -2,889 | ||
| 2015-11-18 | 2015-11-16 | 2.423 | 2,889 | +2,889 | 0.00% | 7,000 |
| 2015-11-16 | 2015-11-12 | 2.520 | 0 | -4,953 | ||
| 2015-11-13 | 2015-11-11 | 2.617 | 4,953 | -8,254 | 0.00% | 12,961 |
| 2015-11-12 | 2015-11-10 | 2.568 | 13,207 | +4,953 | 0.01% | 33,920 |
| 2015-11-09 | 2015-11-05 | 2.399 | 8,254 | +8,254 | 0.01% | 19,799 |
| 2015-11-05 | 2015-11-03 | 2.108 | 0 | -4,127 | ||
| 2015-11-03 | 2015-10-30 | 2.035 | 4,127 | +4,127 | 0.00% | 8,400 |
| 2015-10-28 | 2015-10-26 | 2.108 | 0 | -2,064 | ||
| 2015-10-26 | 2015-10-22 | 2.060 | 2,064 | +2,064 | 0.00% | 4,251 |
| 2015-10-23 | 2015-10-20 | 2.108 | 0 | -3,714 | ||
| 2015-10-20 | 2015-10-16 | 2.060 | 3,714 | +3,714 | 0.00% | 7,649 |
| 2015-10-19 | 2015-10-15 | 2.035 | 0 | -2,476 | ||
| 2015-10-16 | 2015-10-14 | 2.084 | 2,476 | -413 | 0.00% | 5,159 |
| 2015-10-14 | 2015-10-12 | 2.060 | 2,889 | +2,889 | 0.00% | 5,950 |
| 2015-10-13 | 2015-10-09 | 2.035 | 0 | -2,476 | ||
| 2015-10-09 | 2015-10-07 | 2.035 | 2,476 | +825 | 0.00% | 5,039 |
| 2015-10-08 | 2015-10-06 | 2.011 | 1,651 | +1,651 | 0.00% | 3,320 |
| 2015-10-06 | 2015-10-02 | 1.987 | 0 | -6,191 | ||
| 2015-09-29 | 2015-09-24 | 1.890 | 6,191 | +6,191 | 0.00% | 11,700 |
| 2015-09-24 | 2015-09-22 | 1.987 | 0 | -4,540 | ||
| 2015-09-23 | 2015-09-21 | 1.914 | 4,540 | +3,302 | 0.00% | 8,690 |
| 2015-09-22 | 2015-09-18 | 1.987 | 1,238 | -2,889 | 0.00% | 2,460 |
| 2015-09-21 | 2015-09-17 | 2.060 | 4,127 | +4,127 | 0.00% | 8,500 |
| 2015-09-17 | 2015-09-15 | 2.060 | 0 | -825 | ||
| 2015-09-16 | 2015-09-14 | 2.060 | 825 | +825 | 0.00% | 1,699 |
| 2015-09-15 | 2015-09-11 | 1.914 | 0 | -4,540 | ||
| 2015-09-14 | 2015-09-10 | 1.720 | 4,540 | +826 | 0.00% | 7,810 |
| 2015-09-11 | 2015-09-09 | 1.817 | 3,714 | +3,714 | 0.00% | 6,749 |
| 2015-09-10 | 2015-09-08 | 1.817 | 0 | -825 | ||
| 2015-09-09 | 2015-09-07 | 1.599 | 825 | +825 | 0.00% | 1,319 |
| 2015-09-07 | 2015-09-02 | 1.623 | 0 | -1,651 | ||
| 2015-09-02 | 2015-08-31 | 1.696 | 1,651 | +1,238 | 0.00% | 2,800 |
| 2015-09-01 | 2015-08-28 | 1.745 | 413 | -3,301 | 0.00% | 720 |
| 2015-08-28 | 2015-08-26 | 1.817 | 3,714 | +3,714 | 0.00% | 6,749 |
| 2015-08-27 | 2015-08-25 | 1.696 | 0 | -15,271 | ||
| 2015-08-26 | 2015-08-24 | 1.793 | 15,271 | -16,096 | 0.01% | 27,381 |
| 2015-08-25 | 2015-08-21 | 1.890 | 31,367 | -3,714 | 0.02% | 59,280 |
| 2015-08-24 | 2015-08-20 | 1.938 | 35,081 | -11,144 | 0.02% | 67,999 |
| 2015-08-21 | 2015-08-19 | 2.084 | 46,225 | -3,714 | 0.03% | 96,321 |
| 2015-08-20 | 2015-08-18 | 2.108 | 49,939 | -12,795 | 0.03% | 105,270 |
| 2015-08-19 | 2015-08-17 | 2.156 | 62,734 | -10,318 | 0.04% | 135,281 |
| 2015-08-18 | 2015-08-14 | 2.229 | 73,052 | -1,650 | 0.05% | 162,841 |
| 2015-08-17 | 2015-08-13 | 2.181 | 74,702 | -413 | 0.05% | 162,899 |
| 2015-08-14 | 2015-08-12 | 2.181 | 75,115 | -21,462 | 0.05% | 163,800 |
| 2015-08-13 | 2015-08-11 | 2.423 | 96,577 | -5,778 | 0.06% | 234,001 |
| 2015-08-12 | 2015-08-10 | 2.350 | 102,355 | -6,603 | 0.06% | 240,561 |
| 2015-08-11 | 2015-08-07 | 2.302 | 108,958 | -5,778 | 0.07% | 250,799 |
| 2015-08-10 | 2015-08-06 | 2.302 | 114,736 | -1,651 | 0.07% | 264,099 |
| 2015-08-07 | 2015-08-05 | 2.302 | 116,387 | -4,540 | 0.07% | 267,899 |
| 2015-08-06 | 2015-08-04 | 2.399 | 120,927 | -3,715 | 0.08% | 290,069 |
| 2015-08-05 | 2015-08-03 | 2.302 | 124,642 | -25,176 | 0.08% | 286,901 |
| 2015-08-04 | 2015-07-31 | 2.399 | 149,818 | +30,129 | 0.09% | 359,371 |
| 2015-08-03 | 2015-07-30 | 2.520 | 119,689 | -4,540 | 0.07% | 301,600 |
| 2015-07-31 | 2015-07-29 | 2.520 | 124,229 | -36,319 | 0.08% | 313,040 |
| 2015-07-30 | 2015-07-28 | 2.350 | 160,548 | +15,683 | 0.10% | 377,329 |
| 2015-07-29 | 2015-07-27 | 2.374 | 144,865 | +17,334 | 0.09% | 343,980 |
| 2015-07-27 | 2015-07-23 | 2.956 | 127,531 | -12,381 | 0.08% | 376,981 |
| 2015-07-24 | 2015-07-22 | 2.956 | 139,912 | +61,082 | 0.09% | 413,579 |
| 2015-07-23 | 2015-07-21 | 2.811 | 78,830 | +56,130 | 0.05% | 221,561 |
| 2015-07-22 | 2015-07-20 | 2.956 | 22,700 | +13,620 | 0.01% | 67,101 |
| 2015-07-21 | 2015-07-17 | 3.198 | 9,080 | -1,238 | 0.01% | 29,040 |
| 2015-07-20 | 2015-07-16 | 2.181 | 10,318 | -2,889 | 0.01% | 22,500 |
| 2015-07-16 | 2015-07-14 | 2.423 | 13,207 | +1,651 | 0.01% | 32,000 |
| 2015-07-15 | 2015-07-13 | 2.423 | 11,556 | -9,905 | 0.01% | 28,000 |
| 2015-07-14 | 2015-07-10 | 2.423 | 21,461 | -17,335 | 0.01% | 51,999 |
| 2015-07-13 | 2015-07-09 | 2.326 | 38,796 | -6,603 | 0.02% | 90,241 |
| 2015-07-10 | 2015-07-08 | 1.938 | 45,399 | +21,048 | 0.03% | 87,999 |
| 2015-07-09 | 2015-07-07 | 1.938 | 24,351 | -5,365 | 0.02% | 47,201 |
| 2015-07-08 | 2015-07-06 | 2.350 | 29,716 | +10,731 | 0.02% | 69,840 |
| 2015-07-07 | 2015-07-03 | 2.859 | 18,985 | -826 | 0.01% | 54,280 |
| 2015-07-06 | 2015-07-02 | 3.295 | 19,811 | +9,493 | 0.01% | 65,281 |
| 2015-07-03 | 2015-06-30 | 3.392 | 10,318 | -16,096 | 0.01% | 35,000 |
| 2015-07-02 | 2015-06-29 | 3.538 | 26,414 | -43,749 | 0.02% | 93,440 |
| 2015-06-29 | 2015-06-25 | 3.441 | 70,163 | -9,079 | 0.04% | 241,402 |
| 2015-06-24 | 2015-06-22 | 3.538 | 79,242 | -29,716 | 0.05% | 280,319 |
| 2015-06-23 | 2015-06-19 | 3.538 | 108,958 | -19,811 | 0.07% | 385,439 |
| 2015-06-22 | 2015-06-18 | 3.731 | 128,769 | -59,844 | 0.08% | 480,480 |
| 2015-06-19 | 2015-06-17 | 3.828 | 188,613 | +101,116 | 0.12% | 722,058 |
| 2015-06-18 | 2015-06-16 | 3.441 | 87,497 | +57,781 | 0.05% | 301,041 |
| 2015-06-17 | 2015-06-15 | 3.683 | 29,716 | -22,287 | 0.02% | 109,440 |
| 2015-06-16 | 2015-06-12 | 3.877 | 52,003 | -2,476 | 0.03% | 201,601 |
| 2015-06-15 | 2015-06-11 | 3.586 | 54,479 | +37,970 | 0.03% | 195,359 |
| 2015-06-12 | 2015-06-10 | 3.974 | 16,509 | -28,478 | 0.01% | 65,601 |
| 2015-06-11 | 2015-06-09 | 4.167 | 44,987 | -41,272 | 0.03% | 187,482 |
| 2015-06-10 | 2015-06-08 | 4.507 | 86,259 | -65,622 | 0.05% | 388,742 |
| 2015-06-09 | 2015-06-05 | 4.555 | 151,881 | +139,087 | 0.09% | 691,839 |
| 2015-06-08 | 2015-06-04 | 4.604 | 12,794 | -16,922 | 0.01% | 58,898 |
| 2015-06-04 | 2015-06-02 | 4.652 | 29,716 | -27,652 | 0.02% | 138,240 |
| 2015-06-03 | 2015-06-01 | 4.652 | 57,368 | +35,081 | 0.04% | 266,879 |
| 2015-06-02 | 2015-05-29 | 4.652 | 22,287 | -51,177 | 0.01% | 103,680 |
| 2015-06-01 | 2015-05-28 | 4.701 | 73,464 | +52,003 | 0.05% | 345,319 |
| 2015-05-29 | 2015-05-27 | 4.943 | 21,461 | -2,890 | 0.01% | 106,078 |
| 2015-05-28 | 2015-05-26 | 5.040 | 24,351 | +8,255 | 0.02% | 122,722 |
| 2015-05-27 | 2015-05-22 | 4.943 | 16,096 | -1,651 | 0.01% | 79,559 |
| 2015-05-26 | 2015-05-21 | 4.701 | 17,747 | -3,302 | 0.01% | 83,420 |
| 2015-05-22 | 2015-05-20 | 4.701 | 21,049 | -40,859 | 0.01% | 98,941 |
| 2015-05-21 | 2015-05-19 | 5.088 | 61,908 | +23,112 | 0.04% | 314,999 |
| 2015-05-20 | 2015-05-18 | 4.943 | 38,796 | +26,414 | 0.02% | 191,761 |
| 2015-05-19 | 2015-05-15 | 5.573 | 12,382 | -8,667 | 0.01% | 69,002 |
| 2015-05-18 | 2015-05-14 | 5.815 | 21,049 | -4,952 | 0.01% | 122,401 |
| 2015-05-15 | 2015-05-13 | 5.767 | 26,001 | -18,573 | 0.02% | 149,938 |
| 2015-05-14 | 2015-05-12 | 5.330 | 44,574 | -57,781 | 0.03% | 237,601 |
| 2015-05-13 | 2015-05-11 | 5.427 | 102,355 | +63,972 | 0.06% | 555,521 |
| 2015-05-12 | 2015-05-08 | 5.088 | 38,383 | +13,207 | 0.02% | 195,300 |
| 2015-05-11 | 2015-05-07 | 5.088 | 25,176 | +25,176 | 0.02% | 128,100 |
| 2015-05-08 | 2015-05-06 | 5.427 | 0 | -4,643 | ||
| 2015-05-07 | 2015-05-05 | 5.573 | 4,643 | -91,934 | 0.00% | 25,874 |
| 2015-05-06 | 2015-05-04 | 5.427 | 96,577 | +44,574 | 0.06% | 524,162 |
| 2015-05-05 | 2015-04-30 | 5.767 | 52,003 | +13,620 | 0.03% | 299,881 |
| 2015-05-04 | 2015-04-29 | 6.203 | 38,383 | +4,953 | 0.02% | 238,080 |
| 2015-04-30 | 2015-04-28 | 6.300 | 33,430 | -22,700 | 0.02% | 210,598 |
| 2015-04-29 | 2015-04-27 | 6.203 | 56,130 | -10,731 | 0.04% | 348,160 |
| 2015-04-28 | 2015-04-24 | 6.784 | 66,861 | +34,669 | 0.04% | 453,602 |
| 2015-04-24 | 2015-04-22 | 6.833 | 32,192 | -78,004 | 0.02% | 219,958 |
| 2015-04-23 | 2015-04-21 | 7.027 | 110,196 | +78,004 | 0.07% | 774,297 |
| 2015-04-22 | 2015-04-20 | 7.027 | 32,192 | +32,192 | 0.02% | 226,198 |
| 2015-04-21 | 2015-04-17 | 7.463 | 0 | -7,082 | ||
| 2015-04-20 | 2015-04-16 | 7.511 | 7,082 | -11,078 | 0.00% | 53,194 |
| 2015-04-17 | 2015-04-15 | 7.657 | 18,160 | -17,334 | 0.01% | 139,042 |
| 2015-04-16 | 2015-04-14 | 7.947 | 35,494 | -378,465 | 0.02% | 282,080 |
| 2015-04-15 | 2015-04-13 | 8.577 | 413,959 | +395,387 | 0.26% | 3,550,620 |
| 2015-04-14 | 2015-04-10 | 6.978 | 18,572 | +18,572 | 0.01% | 129,597 |
| 2015-04-13 | 2015-04-09 | 7.123 | 0 | -3,170 | ||
| 2015-04-10 | 2015-04-08 | 7.414 | 3,170 | -74,834 | 0.00% | 23,503 |
| 2015-04-09 | 2015-04-02 | 7.269 | 78,004 | +5,365 | 0.05% | 566,998 |
| 2015-04-08 | 2015-04-01 | 7.269 | 72,639 | -16,509 | 0.05% | 528,001 |
| 2015-04-02 | 2015-03-31 | 7.220 | 89,148 | +85,434 | 0.06% | 643,682 |
| 2015-04-01 | 2015-03-30 | 7.172 | 3,714 | -41,685 | 0.00% | 26,637 |
| 2015-03-31 | 2015-03-27 | 7.220 | 45,399 | +42,510 | 0.03% | 327,798 |
| 2015-03-30 | 2015-03-26 | 7.075 | 2,889 | -11,144 | 0.00% | 20,440 |
| 2015-03-27 | 2015-03-25 | 7.172 | 14,033 | +6,191 | 0.01% | 100,644 |
| 2015-03-26 | 2015-03-24 | 7.269 | 7,842 | -47,875 | 0.00% | 57,002 |
| 2015-03-25 | 2015-03-23 | 7.317 | 55,717 | +18,985 | 0.03% | 407,698 |
| 2015-03-24 | 2015-03-20 | 7.269 | 36,732 | +10,318 | 0.02% | 266,999 |
| 2015-03-23 | 2015-03-19 | 7.366 | 26,414 | +26,414 | 0.02% | 194,559 |
| 2015-03-19 | 2015-03-17 | 7.414 | 0 | -825 | ||
| 2015-03-18 | 2015-03-16 | 7.463 | 825 | +825 | 0.00% | 6,157 |
| 2015-03-17 | 2015-03-13 | 7.608 | 0 | -52,828 | ||
| 2015-03-16 | 2015-03-12 | 7.657 | 52,828 | +36,732 | 0.03% | 404,478 |
| 2015-03-13 | 2015-03-11 | 7.705 | 16,096 | -19,398 | 0.01% | 124,019 |
| 2015-03-12 | 2015-03-10 | 7.705 | 35,494 | -47,991 | 0.02% | 273,480 |
| 2015-03-11 | 2015-03-09 | 8.044 | 83,485 | +23,640 | 0.05% | 671,568 |
| 2015-03-10 | 2015-03-06 | 7.366 | 59,845 | -1,238 | 0.04% | 440,804 |
| 2015-03-09 | 2015-03-05 | 7.511 | 61,083 | +11,556 | 0.04% | 458,802 |
| 2015-03-06 | 2015-03-04 | 7.269 | 49,527 | -18,159 | 0.03% | 360,004 |
| 2015-03-05 | 2015-03-03 | 6.784 | 67,686 | +14,032 | 0.04% | 459,199 |
| 2015-03-04 | 2015-03-02 | 6.445 | 53,654 | -4,420 | 0.03% | 345,802 |
| 2015-03-03 | 2015-02-27 | 6.493 | 58,074 | -75,235 | 0.04% | 377,103 |
| 2015-03-02 | 2015-02-26 | 6.348 | 133,309 | -26,414 | 0.08% | 846,261 |
| 2015-02-27 | 2015-02-25 | 6.493 | 159,723 | +8,667 | 0.10% | 1,037,160 |
| 2015-02-26 | 2015-02-24 | 6.493 | 151,056 | +9,080 | 0.09% | 980,881 |
| 2015-02-25 | 2015-02-23 | 6.881 | 141,976 | +2,889 | 0.09% | 976,960 |
| 2015-02-24 | 2015-02-18 | 6.784 | 139,087 | +3,302 | 0.09% | 943,601 |
| 2015-02-17 | 2015-02-13 | 6.784 | 135,785 | +12,381 | 0.08% | 921,199 |
| 2015-02-16 | 2015-02-12 | 6.736 | 123,404 | -5,778 | 0.08% | 831,223 |
| 2015-02-13 | 2015-02-11 | 6.833 | 129,182 | +29,304 | 0.08% | 882,663 |
| 2015-02-12 | 2015-02-10 | 6.784 | 99,878 | -25,176 | 0.06% | 677,597 |
| 2015-02-11 | 2015-02-09 | 7.123 | 125,054 | +102,354 | 0.08% | 890,817 |
| 2015-02-10 | 2015-02-06 | 5.912 | 22,700 | +9,493 | 0.01% | 134,202 |
| 2015-02-09 | 2015-02-05 | 5.767 | 13,207 | +10,318 | 0.01% | 76,160 |
| 2015-02-06 | 2015-02-04 | 6.154 | 2,889 | -2,889 | 0.00% | 17,780 |
| 2015-02-05 | 2015-02-03 | 5.234 | 5,778 | +413 | 0.00% | 30,240 |
| 2015-02-03 | 2015-01-30 | 5.040 | 5,365 | -11,557 | 0.00% | 27,038 |
| 2015-02-02 | 2015-01-29 | 4.991 | 16,922 | -5,778 | 0.01% | 84,462 |
| 2015-01-30 | 2015-01-28 | 5.137 | 22,700 | +2,064 | 0.01% | 116,602 |
| 2015-01-29 | 2015-01-27 | 5.137 | 20,636 | +20,636 | 0.01% | 106,000 |
| 2015-01-28 | 2015-01-26 | 5.185 | 0 | -22,287 | ||
| 2015-01-26 | 2015-01-22 | 4.894 | 22,287 | -2,476 | 0.01% | 109,080 |
| 2015-01-23 | 2015-01-21 | 4.894 | 24,763 | -10,731 | 0.02% | 121,199 |
| 2015-01-22 | 2015-01-20 | 4.991 | 35,494 | -825 | 0.02% | 177,160 |
| 2015-01-20 | 2015-01-16 | 4.652 | 36,319 | +36,319 | 0.02% | 168,958 |
| 2015-01-16 | 2015-01-14 | 4.894 | 0 | -15,271 | ||
| 2015-01-15 | 2015-01-13 | 4.991 | 15,271 | +15,271 | 0.01% | 76,222 |
| 2015-01-12 | 2015-01-08 | 4.797 | 0 | -1,651 | ||
| 2015-01-08 | 2015-01-06 | 3.828 | 1,651 | +1,651 | 0.00% | 6,320 |
| 2014-12-30 | 2014-12-24 | 3.586 | 0 | -4,953 | ||
| 2014-12-22 | 2014-12-18 | 3.489 | 4,953 | -825 | 0.00% | 17,281 |
| 2014-12-18 | 2014-12-16 | 3.586 | 5,778 | +5,778 | 0.00% | 20,720 |
| 2014-12-10 | 2014-12-08 | 3.828 | 0 | -2,889 | ||
| 2014-12-08 | 2014-12-04 | 3.877 | 2,889 | -825 | 0.00% | 11,200 |
| 2014-12-04 | 2014-12-02 | 3.877 | 3,714 | +825 | 0.00% | 14,398 |
| 2014-12-03 | 2014-12-01 | 3.877 | 2,889 | -825 | 0.00% | 11,200 |
| 2014-11-21 | 2014-11-19 | 4.022 | 3,714 | -826 | 0.00% | 14,938 |
| 2014-11-17 | 2014-11-13 | 4.071 | 4,540 | +4,540 | 0.00% | 18,480 |
| 2014-10-30 | 2014-10-28 | 3.731 | 0 | -1,651 | ||
| 2014-10-24 | 2014-10-22 | 4.022 | 1,651 | -25,176 | 0.00% | 6,640 |
| 2014-10-23 | 2014-10-21 | 4.022 | 26,827 | +26,827 | 0.02% | 107,901 |
| 2014-10-22 | 2014-10-20 | 3.877 | 0 | -14,445 | ||
| 2014-10-21 | 2014-10-17 | 4.167 | 14,445 | +14,445 | 0.01% | 60,199 |
| 2014-10-15 | 2014-10-13 | 4.216 | 0 | -3,714 | ||
| 2014-10-14 | 2014-10-10 | 4.167 | 3,714 | -13,208 | 0.00% | 15,478 |
| 2014-10-10 | 2014-10-08 | 4.361 | 16,922 | -2,063 | 0.01% | 73,802 |
| 2014-10-09 | 2014-10-07 | 4.458 | 18,985 | +18,985 | 0.01% | 84,639 |
| 2014-09-30 | 2014-09-26 | 4.797 | 0 | -53,241 | ||
| 2014-09-29 | 2014-09-25 | 4.797 | 53,241 | +29,303 | 0.03% | 255,420 |
| 2014-09-26 | 2014-09-24 | 4.797 | 23,938 | +4,540 | 0.01% | 114,841 |
| 2014-09-24 | 2014-09-22 | 4.846 | 19,398 | +9,080 | 0.01% | 94,001 |
| 2014-09-23 | 2014-09-19 | 4.797 | 10,318 | +3,302 | 0.01% | 49,500 |
| 2014-09-22 | 2014-09-18 | 4.846 | 7,016 | +412 | 0.00% | 33,999 |
| 2014-09-19 | 2014-09-17 | 4.846 | 6,604 | +6,604 | 0.00% | 32,002 |
| 2014-09-15 | 2014-09-11 | 4.846 | 0 | -14,858 | ||
| 2014-09-12 | 2014-09-10 | 5.040 | 14,858 | -12,382 | 0.01% | 74,880 |
| 2014-09-11 | 2014-09-08 | 5.137 | 27,240 | +27,240 | 0.02% | 139,922 |
| 2014-09-10 | 2014-09-05 | 4.894 | 0 | -22,700 | ||
| 2014-09-08 | 2014-09-04 | 4.749 | 22,700 | -28,890 | 0.01% | 107,802 |
| 2014-09-05 | 2014-09-03 | 4.846 | 51,590 | -12,382 | 0.03% | 249,999 |
| 2014-09-04 | 2014-09-02 | 5.040 | 63,972 | +49,114 | 0.04% | 322,401 |
| 2014-09-03 | 2014-09-01 | 4.894 | 14,858 | +14,858 | 0.01% | 72,720 |
| 2014-09-02 | 2014-08-29 | 4.846 | 0 | -5,778 | ||
| 2014-09-01 | 2014-08-28 | 4.894 | 5,778 | -2,476 | 0.00% | 28,280 |
| 2014-08-29 | 2014-08-27 | 4.894 | 8,254 | -125,880 | 0.01% | 40,398 |
| 2014-08-28 | 2014-08-26 | 5.088 | 134,134 | +124,229 | 0.08% | 682,499 |
| 2014-08-27 | 2014-08-25 | 4.846 | 9,905 | -6,191 | 0.01% | 47,999 |
| 2014-08-26 | 2014-08-22 | 4.797 | 16,096 | +4,953 | 0.01% | 77,219 |
| 2014-08-25 | 2014-08-21 | 4.797 | 11,143 | +4,539 | 0.01% | 53,458 |
| 2014-08-22 | 2014-08-20 | 4.943 | 6,604 | -19,397 | 0.00% | 32,642 |
| 2014-08-21 | 2014-08-19 | 5.040 | 26,001 | +20,223 | 0.02% | 131,038 |
| 2014-08-20 | 2014-08-18 | 4.991 | 5,778 | -14,033 | 0.00% | 28,840 |
| 2014-08-19 | 2014-08-15 | 5.088 | 19,811 | +2,889 | 0.01% | 100,802 |
| 2014-08-18 | 2014-08-14 | 4.991 | 16,922 | +16,922 | 0.01% | 84,462 |
| 2014-08-15 | 2014-08-13 | 4.846 | 0 | -14,033 | ||
| 2014-08-14 | 2014-08-12 | 4.991 | 14,033 | +14,033 | 0.01% | 70,042 |
| 2014-08-13 | 2014-08-11 | 4.749 | 0 | -7,429 | ||
| 2014-08-12 | 2014-08-08 | 4.749 | 7,429 | -26,001 | 0.00% | 35,280 |
| 2014-08-11 | 2014-08-07 | 4.846 | 33,430 | +6,603 | 0.02% | 161,998 |
| 2014-08-08 | 2014-08-06 | 4.797 | 26,827 | +18,160 | 0.02% | 128,701 |
| 2014-08-07 | 2014-08-05 | 4.943 | 8,667 | +8,667 | 0.01% | 42,839 |
| 2014-08-06 | 2014-08-04 | 5.185 | 0 | -13,785 | ||
| 2014-08-04 | 2014-07-31 | 5.524 | 13,785 | -2,063 | 0.01% | 76,153 |
| 2014-08-01 | 2014-07-30 | 5.718 | 15,848 | -2,477 | 0.01% | 90,621 |
| 2014-07-31 | 2014-07-29 | 5.767 | 18,325 | -28,478 | 0.01% | 105,673 |
| 2014-07-30 | 2014-07-28 | 5.621 | 46,803 | +3,715 | 0.03% | 263,091 |
| 2014-07-29 | 2014-07-25 | 5.670 | 43,088 | +29,303 | 0.03% | 244,296 |
| 2014-07-28 | 2014-07-24 | 5.476 | 13,785 | -7,961 | 0.01% | 75,485 |
| 2014-07-25 | 2014-07-23 | 5.573 | 21,746 | +12,794 | 0.01% | 121,186 |
| 2014-07-24 | 2014-07-22 | 5.524 | 8,952 | -93,155 | 0.01% | 49,454 |
| 2014-07-23 | 2014-07-21 | 5.621 | 102,107 | -153,780 | 0.06% | 573,967 |
| 2014-07-22 | 2014-07-18 | 5.718 | 255,887 | +95,751 | 0.16% | 1,463,200 |
| 2014-07-21 | 2014-07-17 | 5.476 | 160,136 | +16,096 | 0.10% | 876,882 |
| 2014-07-18 | 2014-07-16 | 5.573 | 144,040 | +30,542 | 0.09% | 802,702 |
| 2014-07-17 | 2014-07-15 | 5.815 | 113,498 | +412 | 0.07% | 659,999 |
| 2014-07-16 | 2014-07-14 | 5.524 | 113,086 | +76,354 | 0.07% | 624,723 |
| 2014-07-15 | 2014-07-11 | 5.040 | 36,732 | -15,271 | 0.02% | 185,119 |
| 2014-07-14 | 2014-07-10 | 5.185 | 52,003 | +52,003 | 0.03% | 269,641 |
| 2014-07-11 | 2014-07-09 | 4.652 | 0 | -5,365 | ||
| 2014-07-10 | 2014-07-08 | 4.701 | 5,365 | -67,274 | 0.00% | 25,218 |
| 2014-07-09 | 2014-07-07 | 4.846 | 72,639 | +54,892 | 0.05% | 352,001 |
| 2014-07-08 | 2014-07-04 | 4.555 | 17,747 | -1,651 | 0.01% | 80,840 |
| 2014-07-07 | 2014-07-03 | 4.119 | 19,398 | +413 | 0.01% | 79,900 |
| 2014-07-04 | 2014-07-02 | 4.167 | 18,985 | +10,318 | 0.01% | 79,119 |
| 2014-07-03 | 2014-06-30 | 4.119 | 8,667 | +8,667 | 0.01% | 35,699 |
| 2014-06-26 | 2014-06-24 | 4.167 | 0 | -825 | ||
| 2014-06-25 | 2014-06-23 | 4.167 | 825 | -5,779 | 0.00% | 3,438 |
| 2014-06-23 | 2014-06-19 | 3.925 | 6,604 | +6,604 | 0.00% | 25,922 |
| 2014-06-16 | 2014-06-12 | 4.119 | 0 | -14,858 | ||
| 2014-06-13 | 2014-06-11 | 4.216 | 14,858 | +7,429 | 0.01% | 62,640 |
| 2014-06-12 | 2014-06-10 | 4.264 | 7,429 | +7,429 | 0.00% | 31,680 |
| 2014-06-09 | 2014-06-05 | 4.119 | 0 | -10,318 | ||
| 2014-06-06 | 2014-06-04 | 3.974 | 10,318 | -11,143 | 0.01% | 41,000 |
| 2014-06-05 | 2014-06-03 | 4.119 | 21,461 | +21,461 | 0.01% | 88,398 |
| 2014-06-03 | 2014-05-29 | 4.022 | 0 | -10,731 | ||
| 2014-05-30 | 2014-05-28 | 4.119 | 10,731 | -8,667 | 0.01% | 44,201 |
| 2014-05-29 | 2014-05-27 | 4.071 | 19,398 | +6,191 | 0.01% | 78,960 |
| 2014-04-29 | 2014-04-25 | 4.071 | 13,207 | -413 | 0.01% | 53,760 |
| 2014-04-03 | 2014-04-01 | 3.683 | 13,620 | +13,620 | 0.01% | 50,161 |
| 2014-03-11 | 2014-03-07 | 4.361 | 0 | -7,842 | ||
| 2014-03-10 | 2014-03-06 | 4.264 | 7,842 | +7,842 | 0.00% | 33,441 |
| 2014-03-05 | 2014-03-03 | 3.586 | 0 | -6,604 | ||
| 2014-02-06 | 2014-02-04 | 2.908 | 6,604 | +6,604 | 0.00% | 19,201 |
| 2013-11-26 | 2013-11-22 | 2.762 | 0 | -161 | ||
| 2013-11-25 | 2013-11-21 | 2.811 | 161 | -7,429 | 0.00% | 453 |
| 2013-11-22 | 2013-11-20 | 2.762 | 7,590 | +7,590 | 0.00% | 20,965 |
| 2013-11-21 | 2013-11-19 | 2.762 | 0 | -1,275 | ||
| 2013-11-12 | 2013-11-08 | 2.811 | 1,275 | -2,064 | 0.00% | 3,584 |
| 2013-11-11 | 2013-11-07 | 2.956 | 3,339 | -48,664 | 0.00% | 9,870 |
| 2013-11-07 | 2013-11-05 | 2.859 | 52,003 | -3,714 | 0.03% | 148,680 |
| 2013-11-05 | 2013-11-01 | 2.811 | 55,717 | -9,906 | 0.03% | 156,599 |
| 2013-10-24 | 2013-10-22 | 2.811 | 65,623 | -7,429 | 0.04% | 184,441 |
| 2013-10-22 | 2013-10-18 | 2.859 | 73,052 | -2,163 | 0.05% | 208,861 |
| 2013-10-18 | 2013-10-16 | 2.811 | 75,215 | -4,540 | 0.05% | 211,401 |
| 2013-10-15 | 2013-10-10 | 2.956 | 79,755 | -413 | 0.05% | 235,755 |
| 2013-10-11 | 2013-10-09 | 2.908 | 80,168 | -6,191 | 0.05% | 233,091 |
| 2013-10-10 | 2013-10-08 | 2.908 | 86,359 | -1,650 | 0.05% | 251,092 |
| 2013-10-09 | 2013-10-07 | 2.956 | 88,009 | -1,651 | 0.06% | 260,154 |
| 2013-10-03 | 2013-09-30 | 3.150 | 89,660 | +22,699 | 0.06% | 282,414 |
| 2013-10-02 | 2013-09-27 | 3.198 | 66,961 | +24,351 | 0.04% | 214,161 |
| 2013-09-30 | 2013-09-26 | 3.198 | 42,610 | +23,938 | 0.03% | 136,279 |
| 2013-09-24 | 2013-09-19 | 3.344 | 18,672 | +12,794 | 0.01% | 62,433 |
| 2013-09-19 | 2013-09-17 | 3.053 | 5,878 | +2,064 | 0.00% | 17,945 |
| 2013-09-18 | 2013-09-16 | 3.053 | 3,814 | -1,461 | 0.00% | 11,644 |
| 2013-09-17 | 2013-09-13 | 3.101 | 5,275 | -47,240 | 0.00% | 16,360 |
| 2013-09-16 | 2013-09-12 | 3.101 | 52,515 | -46,286 | 0.03% | 162,868 |
| 2013-09-13 | 2013-09-11 | 3.101 | 98,801 | -22,700 | 0.06% | 306,418 |
| 2013-09-12 | 2013-09-10 | 3.150 | 121,501 | -94,926 | 0.08% | 382,707 |
| 2013-09-11 | 2013-09-09 | 3.247 | 216,427 | +132,484 | 0.14% | 702,684 |
| 2013-09-06 | 2013-09-04 | 3.053 | 83,943 | -28,478 | 0.05% | 256,271 |
| 2013-09-05 | 2013-09-03 | 3.053 | 112,421 | +39,621 | 0.07% | 343,211 |
| 2013-09-02 | 2013-08-29 | 2.908 | 72,800 | +23,113 | 0.05% | 211,668 |
| 2013-08-29 | 2013-08-27 | 2.762 | 49,687 | +2,063 | 0.03% | 137,243 |
| 2013-08-28 | 2013-08-26 | 2.762 | 47,624 | +2,476 | 0.03% | 131,545 |
| 2013-08-23 | 2013-08-21 | 2.762 | 45,148 | +2,064 | 0.03% | 124,706 |
| 2013-08-22 | 2013-08-20 | 2.762 | 43,084 | -85,272 | 0.03% | 119,005 |
| 2013-08-08 | 2013-08-06 | 2.665 | 128,356 | +8,667 | 0.08% | 342,100 |
| 2013-07-29 | 2013-07-25 | 2.520 | 119,689 | +4,953 | 0.07% | 301,600 |
| 2013-07-26 | 2013-07-24 | 2.520 | 114,736 | +2,476 | 0.07% | 289,119 |
| 2013-07-25 | 2013-07-23 | 2.617 | 112,260 | +35,081 | 0.07% | 293,760 |
| 2013-07-23 | 2013-07-19 | 2.520 | 77,179 | +26,414 | 0.05% | 194,481 |
| 2013-07-22 | 2013-07-18 | 2.617 | 50,765 | -14,858 | 0.03% | 132,841 |
| 2013-07-19 | 2013-07-17 | 2.762 | 65,623 | +40,447 | 0.04% | 181,261 |
| 2013-07-17 | 2013-07-15 | 2.665 | 25,176 | +413 | 0.02% | 67,100 |
| 2013-07-16 | 2013-07-12 | 2.617 | 24,763 | -9,906 | 0.02% | 64,799 |
| 2013-07-15 | 2013-07-11 | 2.617 | 34,669 | +21,462 | 0.02% | 90,721 |
| 2013-07-12 | 2013-07-10 | 2.399 | 13,207 | -42,510 | 0.01% | 31,680 |
| 2013-07-10 | 2013-07-08 | 2.326 | 55,717 | +4,540 | 0.03% | 129,599 |
| 2013-07-09 | 2013-07-05 | 2.253 | 51,177 | +2,889 | 0.03% | 115,319 |
| 2013-07-05 | 2013-07-03 | 2.205 | 48,288 | -187,788 | 0.03% | 106,469 |
| 2013-07-04 | 2013-07-02 | 2.278 | 236,076 | +825 | 0.15% | 537,679 |
| 2013-07-03 | 2013-06-28 | 2.302 | 235,251 | +135,373 | 0.15% | 541,500 |
| 2013-07-02 | 2013-06-27 | 2.156 | 99,878 | -40,034 | 0.06% | 215,379 |
| 2013-06-28 | 2013-06-26 | 2.253 | 139,912 | +101,529 | 0.09% | 315,269 |
| 2013-06-27 | 2013-06-25 | 2.181 | 38,383 | +36,319 | 0.02% | 83,700 |
| 2013-06-26 | 2013-06-24 | 2.326 | 2,064 | -52,415 | 0.00% | 4,801 |
| 2013-06-25 | 2013-06-21 | 2.859 | 54,479 | +52,415 | 0.03% | 155,760 |
| 2013-06-20 | 2013-06-18 | 3.441 | 2,064 | -43,748 | 0.00% | 7,101 |
| 2013-06-19 | 2013-06-17 | 3.247 | 45,812 | +27,652 | 0.03% | 148,740 |
| 2013-06-18 | 2013-06-14 | 3.101 | 18,160 | -34,668 | 0.01% | 56,321 |
| 2013-06-17 | 2013-06-13 | 3.295 | 52,828 | +50,764 | 0.03% | 174,079 |
| 2013-06-14 | 2013-06-11 | 3.004 | 2,064 | -57,781 | 0.00% | 6,201 |
| 2013-06-13 | 2013-06-10 | 3.004 | 59,845 | -14,445 | 0.04% | 179,801 |
| 2013-06-10 | 2013-06-06 | 2.374 | 74,290 | -47,463 | 0.05% | 176,401 |
| 2013-06-07 | 2013-06-05 | 2.423 | 121,753 | -5,778 | 0.08% | 295,001 |
| 2013-06-06 | 2013-06-04 | 2.423 | 127,531 | -1,238 | 0.08% | 309,001 |
| 2013-06-05 | 2013-06-03 | 2.617 | 128,769 | +109,371 | 0.08% | 336,960 |
| 2013-05-30 | 2013-05-28 | 2.302 | 19,398 | +17,334 | 0.01% | 44,650 |
| 2013-05-23 | 2013-05-21 | 2.302 | 2,064 | -20,636 | 0.00% | 4,751 |
| 2013-05-21 | 2013-05-16 | 2.278 | 22,700 | +20,636 | 0.01% | 51,701 |
| 2013-05-10 | 2013-05-08 | 2.350 | 2,064 | -98,227 | 0.00% | 4,851 |
| 2013-05-09 | 2013-05-07 | 2.399 | 100,291 | -66,036 | 0.06% | 240,570 |
| 2013-05-08 | 2013-05-06 | 2.617 | 166,327 | +9,493 | 0.10% | 435,241 |
| 2013-05-07 | 2013-05-03 | 2.374 | 156,834 | -21,874 | 0.10% | 372,400 |
| 2013-05-06 | 2013-05-02 | 2.423 | 178,708 | -3,302 | 0.11% | 433,000 |
| 2013-05-03 | 2013-04-30 | 2.471 | 182,010 | +53,654 | 0.11% | 449,820 |
| 2013-05-02 | 2013-04-29 | 2.568 | 128,356 | +105,656 | 0.08% | 329,660 |
| 2013-04-30 | 2013-04-26 | 2.302 | 22,700 | +20,636 | 0.01% | 52,251 |
| 2012-11-12 | 2012-11-08 | 1.260 | 2,064 | -20,223 | 0.00% | 2,600 |
| 2012-11-08 | 2012-11-06 | 1.308 | 22,287 | +20,223 | 0.01% | 29,160 |
| 2012-11-07 | 2012-11-05 | 1.260 | 2,064 | -18,985 | 0.00% | 2,600 |
| 2012-11-06 | 2012-11-02 | 1.260 | 21,049 | +18,985 | 0.01% | 26,520 |
| 2010-11-12 | 2010-11-10 | 3.150 | 2,064 | -6,603 | 0.00% | 6,501 |
| 2010-11-11 | 2010-11-09 | 3.150 | 8,667 | +6,603 | 0.01% | 27,300 |
| 2010-08-05 | 2010-08-03 | 1.478 | 2,064 | -10,318 | 0.00% | 3,051 |
| 2010-07-30 | 2010-07-28 | 1.502 | 12,382 | +10,318 | 0.01% | 18,601 |
| 2010-06-28 | 2010-06-24 | 2.471 | 2,064 | -1,650 | 0.00% | 5,101 |
| 2010-06-24 | 2010-06-22 | 2.568 | 3,714 | +1,238 | 0.00% | 9,539 |
| 2010-06-15 | 2010-06-11 | 2.859 | 2,476 | -413 | 0.00% | 7,079 |
| 2010-06-09 | 2010-06-07 | 2.617 | 2,889 | +825 | 0.00% | 7,560 |
| 2010-06-02 | 2010-05-31 | 2.908 | 2,064 | -1,238 | 0.00% | 6,001 |
| 2010-05-25 | 2010-05-20 | 2.617 | 3,302 | +1,238 | 0.00% | 8,641 |
| 2010-05-19 | 2010-05-17 | 2.908 | 2,064 | -1,238 | 0.00% | 6,001 |
| 2010-05-13 | 2010-05-11 | 3.053 | 3,302 | -2,063 | 0.00% | 10,081 |
| 2010-05-12 | 2010-05-10 | 3.150 | 5,365 | +3,301 | 0.00% | 16,899 |
| 2010-05-07 | 2010-05-05 | 3.004 | 2,064 | -5,778 | 0.00% | 6,201 |
| 2010-05-05 | 2010-05-03 | 3.004 | 7,842 | -6,191 | 0.01% | 23,561 |
| 2010-05-04 | 2010-04-30 | 3.004 | 14,033 | -16,921 | 0.01% | 42,161 |
| 2010-05-03 | 2010-04-29 | 2.665 | 30,954 | -413 | 0.02% | 82,500 |
| 2010-04-30 | 2010-04-28 | 2.956 | 31,367 | +29,303 | 0.02% | 92,721 |
| 2009-12-23 | 2009-12-21 | 1.672 | 2,064 | -13,207 | 0.00% | 3,451 |
| 2009-12-22 | 2009-12-18 | 1.623 | 15,271 | +13,207 | 0.01% | 24,791 |
| 2009-12-18 | 2009-12-16 | 1.866 | 2,064 | -825 | 0.00% | 3,851 |
| 2009-12-16 | 2009-12-14 | 1.720 | 2,889 | +825 | 0.00% | 4,970 |
| 2009-12-14 | 2009-12-10 | 1.575 | 2,064 | -14,858 | 0.00% | 3,251 |
| 2009-12-11 | 2009-12-09 | 1.575 | 16,922 | -11,968 | 0.01% | 26,651 |
| 2009-12-08 | 2009-12-04 | 1.720 | 28,890 | -72,227 | 0.02% | 49,699 |
| 2009-12-07 | 2009-12-03 | 1.841 | 101,117 | -412 | 0.07% | 186,201 |
| 2009-12-04 | 2009-12-02 | 1.914 | 101,529 | +99,465 | 0.07% | 194,339 |
| 2007-08-08 | 2007-08-06 | 2.859 | 2,064 | -1,238 | 0.00% | 5,901 |
| 2007-08-07 | 2007-08-03 | 3.586 | 3,302 | -11,143 | 0.00% | 11,841 |
| 2007-08-06 | 2007-08-02 | 4.216 | 14,445 | -22,700 | 0.01% | 60,899 |
| 2007-08-03 | 2007-08-01 | 4.410 | 37,145 | +35,081 | 0.03% | 163,801 |
| 2007-08-02 | 2007-07-31 | 4.846 | 2,064 | -50,352 | 0.00% | 10,002 |
| 2007-08-01 | 2007-07-30 | 4.846 | 52,416 | -28,065 | 0.05% | 254,002 |
| 2007-07-31 | 2007-07-27 | 4.943 | 80,481 | +826 | 0.08% | 397,802 |
| 2007-07-30 | 2007-07-26 | 5.330 | 79,655 | +58,194 | 0.07% | 424,599 |
| 2007-07-27 | 2007-07-25 | 5.427 | 21,461 | +2,476 | 0.02% | 116,477 |
| 2007-07-26 | 2007-07-24 | 5.670 | 18,985 | -18,160 | 0.02% | 107,639 |
| 2007-07-25 | 2007-07-23 | 5.864 | 37,145 | -1,651 | 0.03% | 217,801 |
| 2007-07-24 | 2007-07-20 | 5.427 | 38,796 | +12,795 | 0.04% | 210,561 |
| 2007-07-23 | 2007-07-19 | 5.960 | 26,001 | +23,937 | 0.02% | 154,978 |
| 2007-06-26 | 2007-06-22 | 1.841 | 2,064 | 0.00% | 3,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy