History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,866,800 +0 0.17% 1,120,080
2025-10-13 2025-10-09 0.600 1,866,800 +0 0.17% 1,120,080
2025-10-10 2025-10-08 0.600 1,866,800 +0 0.17% 1,120,080
2025-10-09 2025-10-06 0.600 1,866,800 +0 0.17% 1,120,080
2025-10-08 2025-10-03 0.600 1,866,800 +0 0.17% 1,120,080
2025-10-06 2025-10-02 0.590 1,866,800 +0 0.17% 1,101,412
2025-10-03 2025-09-30 0.630 1,866,800 -28,000 0.17% 1,176,084
2025-09-30 2025-09-26 0.650 1,894,800 -24,000 0.17% 1,231,620
2025-09-24 2025-09-22 0.600 1,918,800 -132,400 0.17% 1,151,280
2025-09-16 2025-09-12 0.435 2,051,200 -4,000 0.18% 892,272
2025-09-11 2025-09-09 0.445 2,055,200 -6,000 0.18% 914,564
2025-09-04 2025-09-02 0.450 2,061,200 +12,000 0.19% 927,540
2025-08-28 2025-08-26 0.480 2,049,200 +24,000 0.18% 983,616
2025-08-19 2025-08-15 0.560 2,025,200 +18,000 0.18% 1,134,112
2025-08-06 2025-08-04 0.550 2,007,200 +6,000 0.18% 1,103,960
2025-08-05 2025-08-01 0.560 2,001,200 +6,000 0.18% 1,120,672
2025-03-11 2025-03-07 0.750 1,995,200 -54,000 0.18% 1,496,400
2025-03-07 2025-03-05 0.740 2,049,200 -20,000 0.18% 1,516,408
2025-03-05 2025-03-03 0.750 2,069,200 +60,000 0.19% 1,551,900
2025-02-11 2025-02-07 0.720 2,009,200 -4,000 0.18% 1,446,624
2025-02-06 2025-02-04 0.720 2,013,200 -6,000 0.18% 1,449,504
2024-10-10 2024-10-08 0.800 2,019,200 -6,800 0.18% 1,615,360
2024-10-04 2024-10-02 0.790 2,026,000 -4,000 0.18% 1,600,540
2024-08-14 2024-08-12 0.700 2,030,000 +140,000 0.18% 1,421,000
2024-08-07 2024-08-05 0.740 1,890,000 +72,000 0.17% 1,398,600
2024-07-19 2024-07-17 0.850 1,818,000 -120,000 0.16% 1,545,300
2024-07-18 2024-07-16 0.810 1,938,000 -12,000 0.17% 1,569,780
2024-07-17 2024-07-15 0.720 1,950,000 -2,000 0.18% 1,404,000
2024-07-16 2024-07-12 0.690 1,952,000 -78,000 0.18% 1,346,880
2024-07-03 2024-06-28 0.700 2,030,000 -84,000 0.18% 1,421,000
2024-06-26 2024-06-24 0.700 2,114,000 -102,000 0.19% 1,479,800
2024-06-24 2024-06-20 0.720 2,216,000 -60,000 0.20% 1,595,520
2024-06-17 2024-06-13 0.750 2,276,000 +96,000 0.20% 1,707,000
2024-06-14 2024-06-12 0.720 2,180,000 +156,000 0.20% 1,569,600
2024-06-12 2024-06-07 0.640 2,024,000 +48,000 0.18% 1,295,360
2024-06-11 2024-06-06 0.640 1,976,000 +30,000 0.18% 1,264,640
2024-06-07 2024-06-05 0.630 1,946,000 +84,000 0.17% 1,225,980
2024-06-04 2024-05-31 0.640 1,862,000 +108,000 0.17% 1,191,680
2024-05-31 2024-05-29 0.640 1,754,000 +78,000 0.16% 1,122,560
2024-05-30 2024-05-28 0.640 1,676,000 +120,000 0.15% 1,072,640
2024-05-29 2024-05-27 0.610 1,556,000 +4,000 0.14% 949,160
2024-05-24 2024-05-22 0.610 1,552,000 -96,000 0.14% 946,720
2024-05-17 2024-05-14 0.560 1,648,000 +30,000 0.15% 922,880
2024-05-13 2024-05-09 0.540 1,618,000 +24,000 0.15% 873,720
2024-05-10 2024-05-08 0.530 1,594,000 +12,000 0.14% 844,820
2024-04-29 2024-04-25 0.510 1,582,000 +84,000 0.14% 806,820
2024-03-26 2024-03-22 0.500 1,498,000 +60,000 0.13% 749,000
2024-03-18 2024-03-14 0.550 1,438,000 -60,000 0.13% 790,900
2024-03-14 2024-03-12 0.530 1,498,000 -204,000 0.13% 793,940
2024-03-11 2024-03-07 0.495 1,702,000 +246,000 0.15% 842,490
2024-03-07 2024-03-05 0.510 1,456,000 +36,000 0.13% 742,560
2024-03-04 2024-02-29 0.600 1,420,000 +30,000 0.13% 852,000
2024-02-29 2024-02-27 0.510 1,390,000 +30,000 0.12% 708,900
2024-02-23 2024-02-21 0.620 1,360,000 -162,000 0.12% 843,200
2024-02-22 2024-02-20 0.620 1,522,000 -12,000 0.14% 943,640
2024-02-20 2024-02-16 0.560 1,534,000 -120,000 0.14% 859,040
2024-02-15 2024-02-09 0.580 1,654,000 -4,000 0.15% 959,320
2024-02-08 2024-02-06 0.560 1,658,000 -2,000 0.15% 928,480
2024-02-06 2024-02-02 0.580 1,660,000 -2,000 0.15% 962,800
2024-02-02 2024-01-31 0.550 1,662,000 -10,000 0.15% 914,100
2024-01-31 2024-01-29 0.500 1,672,000 -28,000 0.15% 836,000
2023-12-19 2023-12-15 0.445 1,700,000 -240,000 0.15% 756,500
2023-12-18 2023-12-14 0.380 1,940,000 +6,000 0.17% 737,200
2023-12-07 2023-12-05 0.300 1,934,000 -66,000 0.17% 580,200
2023-07-13 2023-07-11 0.250 2,000,000 -2,000 0.26% 500,000
2023-07-05 2023-07-03 0.250 2,002,000 -78,000 0.26% 500,500
2023-06-16 2023-06-14 0.230 2,080,000 -2,130,000 0.27% 478,400
2023-05-24 2023-05-22 0.215 4,210,000 -20,000 0.54% 905,150
2023-04-20 2023-04-18 0.218 4,230,000 -800 0.55% 922,140
2023-02-24 2023-02-22 0.205 4,230,800 -400 0.55% 867,314
2022-10-13 2022-10-11 0.250 4,231,200 -42,000 0.55% 1,057,800
2022-10-12 2022-10-10 0.255 4,273,200 +42,000 0.55% 1,089,666
2022-09-05 2022-09-01 0.440 4,231,200 +24,000 0.55% 1,861,728
2022-08-01 2022-07-28 0.420 4,207,200 +546,000 0.54% 1,767,024
2022-07-05 2022-06-30 0.445 3,661,200 +534,000 0.47% 1,629,234
2022-06-27 2022-06-23 0.485 3,127,200 +480,000 0.40% 1,516,692
2022-06-16 2022-06-14 0.490 2,647,200 +492,000 0.34% 1,297,128
2022-06-15 2022-06-13 0.445 2,155,200 -342,000 0.28% 959,064
2022-06-10 2022-06-08 0.460 2,497,200 +120,000 0.32% 1,148,712
2022-05-24 2022-05-20 0.335 2,377,200 +480,000 0.31% 796,362
2022-03-16 2022-03-14 0.320 1,897,200 -96,000 0.25% 607,104
2022-03-14 2022-03-10 0.320 1,993,200 -120,000 0.26% 637,824
2022-03-09 2022-03-07 0.320 2,113,200 -78,000 0.28% 676,224
2022-01-18 2022-01-14 0.325 2,191,200 -8,000 0.29% 712,140
2021-12-20 2021-12-16 0.335 2,199,200 -1,200 0.29% 736,732
2021-11-10 2021-11-08 0.350 2,200,400 +108,000 0.29% 770,140
2021-11-09 2021-11-05 0.395 2,092,400 +30,000 0.27% 826,498
2021-11-05 2021-11-03 0.435 2,062,400 -208,000 0.27% 897,144
2021-11-04 2021-11-02 0.380 2,270,400 -60,000 0.30% 862,752
2021-11-02 2021-10-29 0.350 2,330,400 -6,000 0.30% 815,640
2021-10-22 2021-10-20 0.325 2,336,400 -18,000 0.31% 759,330
2021-10-05 2021-09-30 0.325 2,354,400 -210,000 0.31% 765,180
2021-09-30 2021-09-28 0.295 2,564,400 +48,000 0.34% 756,498
2021-09-29 2021-09-27 0.300 2,516,400 +72,000 0.33% 754,920
2021-09-21 2021-09-17 0.420 2,444,400 -18,000 0.32% 1,026,648
2021-09-20 2021-09-16 0.425 2,462,400 -13,200 0.32% 1,046,520
2021-09-17 2021-09-15 0.455 2,475,600 -400 0.32% 1,126,398
2021-09-16 2021-09-14 0.455 2,476,000 +210,000 0.32% 1,126,580
2021-09-15 2021-09-13 0.485 2,266,000 -60,000 0.30% 1,099,010
2021-09-14 2021-09-10 0.485 2,326,000 -78,000 0.30% 1,128,110
2021-09-13 2021-09-09 0.495 2,404,000 -240,000 0.31% 1,189,980
2021-09-10 2021-09-08 0.455 2,644,000 -72,000 0.35% 1,203,020
2021-09-09 2021-09-07 0.425 2,716,000 +6,000 0.36% 1,154,300
2021-09-08 2021-09-06 0.430 2,710,000 -476,000 0.35% 1,165,300
2021-09-06 2021-09-02 0.380 3,186,000 -54,000 0.42% 1,210,680
2021-09-01 2021-08-30 0.415 3,240,000 +30,000 0.42% 1,344,600
2021-08-30 2021-08-26 0.370 3,210,000 +1,083,600 0.42% 1,187,700
2021-08-26 2021-08-24 0.370 2,126,400 -60,000 1.11% 786,768
2021-08-19 2021-08-17 0.385 2,186,400 -132,000 1.14% 841,764
2021-08-18 2021-08-16 0.415 2,318,400 +12,000 1.21% 962,136
2021-08-17 2021-08-13 0.385 2,306,400 -6,000 1.21% 887,964
2021-08-16 2021-08-12 0.395 2,312,400 -174,000 1.21% 913,398
2021-08-13 2021-08-11 0.365 2,486,400 +30,000 1.30% 907,536
2021-08-12 2021-08-10 0.355 2,456,400 -10,000 1.28% 872,022
2021-08-11 2021-08-09 0.360 2,466,400 +18,000 1.29% 887,904
2021-08-10 2021-08-06 0.360 2,448,400 +30,800 1.28% 881,424
2021-08-09 2021-08-05 0.365 2,417,600 -155,200 1.26% 882,424
2021-08-06 2021-08-04 0.360 2,572,800 -201,600 1.35% 926,208
2021-08-05 2021-08-03 0.385 2,774,400 +14,000 1.45% 1,068,144
2021-08-03 2021-07-30 0.360 2,760,400 +71,600 1.44% 993,744
2021-07-29 2021-07-27 0.355 2,688,800 -199,600 1.41% 954,524
2021-07-27 2021-07-23 0.383 2,888,400 +89,026 1.51% 1,105,753
2021-07-26 2021-07-22 0.397 2,799,374 -178,407 1.51% 1,112,368
2021-07-23 2021-07-21 0.397 2,977,781 +413 1.51% 1,183,260
2021-07-22 2021-07-20 0.383 2,977,368 +33,843 1.51% 1,139,812
2021-07-21 2021-07-19 0.397 2,943,525 -14,445 1.49% 1,169,648
2021-07-19 2021-07-15 0.407 2,957,970 -36,320 1.50% 1,204,056
2021-07-15 2021-07-13 0.397 2,994,290 -21,461 1.52% 1,189,820
2021-07-06 2021-07-02 0.397 3,015,751 -6,191 1.53% 1,198,348
2021-06-22 2021-06-18 0.402 3,021,942 -41,272 1.53% 1,215,452
2021-06-21 2021-06-17 0.397 3,063,214 -136,198 1.55% 1,217,208
2021-06-17 2021-06-15 0.378 3,199,412 -8,254 1.62% 1,209,312
2021-06-09 2021-06-07 0.388 3,207,666 -2,064 1.63% 1,243,520
2021-06-03 2021-06-01 0.393 3,209,730 -413 1.63% 1,259,874
2021-05-21 2021-05-18 0.402 3,210,143 -44,161 1.63% 1,291,148
2021-05-20 2021-05-17 0.388 3,254,304 -45,399 1.65% 1,261,600
2021-05-17 2021-05-13 0.378 3,299,703 -1,238 1.67% 1,247,220
2021-05-12 2021-05-10 0.378 3,300,941 -413 1.67% 1,247,688
2021-05-11 2021-05-07 0.388 3,301,354 -1,238 1.67% 1,279,840
2021-05-10 2021-05-06 0.388 3,302,592 +48,288 1.67% 1,280,320
2021-05-07 2021-05-05 0.397 3,254,304 +71,401 1.65% 1,293,140
2021-05-05 2021-05-03 0.412 3,182,903 +49,526 1.61% 1,311,040
2021-04-30 2021-04-28 0.402 3,133,377 +37,145 1.59% 1,260,272
2021-04-23 2021-04-21 0.402 3,096,232 +4,127 1.57% 1,245,332
2021-04-22 2021-04-20 0.451 3,092,105 -6,190 1.57% 1,393,512
2021-04-16 2021-04-14 0.402 3,098,295 -41,272 1.57% 1,246,162
2021-04-15 2021-04-13 0.388 3,139,567 +41,272 1.59% 1,217,120
2021-04-14 2021-04-12 0.368 3,098,295 +74,289 1.57% 1,141,064
2021-04-13 2021-04-09 0.378 3,024,006 -42,097 1.53% 1,143,012
2021-04-09 2021-04-07 0.451 3,066,103 +144,452 1.55% 1,381,794
2021-04-08 2021-04-01 0.436 2,921,651 +2,064 1.48% 1,274,220
2021-04-07 2021-03-31 0.456 2,919,587 -16,509 1.48% 1,329,912
2021-04-01 2021-03-30 0.460 2,936,096 -1,238 1.49% 1,351,660
2021-03-31 2021-03-29 0.470 2,937,334 +20,636 1.49% 1,380,698
2021-03-29 2021-03-25 0.485 2,916,698 -35,907 1.48% 1,413,400
2021-03-26 2021-03-24 0.494 2,952,605 -26,827 1.50% 1,459,416
2021-03-25 2021-03-23 0.494 2,979,432 -39,208 1.51% 1,472,676
2021-03-23 2021-03-19 0.504 3,018,640 +2,063 1.53% 1,521,312
2021-03-22 2021-03-18 0.499 3,016,577 +82,544 1.53% 1,505,654
2021-03-19 2021-03-17 0.504 2,934,033 +3,715 1.49% 1,478,672
2021-03-18 2021-03-16 0.514 2,930,318 +10,318 1.48% 1,505,200
2021-03-15 2021-03-11 0.533 2,920,000 -4,127 1.48% 1,556,500
2021-03-10 2021-03-08 0.562 2,924,127 -28,891 1.48% 1,643,720
2021-03-09 2021-03-05 0.552 2,953,018 -12,381 1.50% 1,631,340
2021-03-08 2021-03-04 0.562 2,965,399 +18,572 1.50% 1,666,920
2021-03-05 2021-03-03 0.596 2,946,827 +19,811 1.49% 1,756,440
2021-02-26 2021-02-24 0.688 2,927,016 +9,080 1.52% 2,014,128
2021-02-25 2021-02-23 0.732 2,917,936 -29,304 1.52% 2,135,140
2021-02-24 2021-02-22 0.746 2,947,240 -27,239 1.53% 2,199,428
2021-02-23 2021-02-19 0.741 2,974,479 -43,336 1.55% 2,205,342
2021-02-22 2021-02-18 0.727 3,017,815 +119,689 1.57% 2,193,600
2021-02-19 2021-02-17 0.732 2,898,126 +18,985 1.51% 2,120,644
2021-02-18 2021-02-16 0.766 2,879,141 -12,381 1.50% 2,204,416
2021-02-17 2021-02-11 0.766 2,891,522 -127,118 1.51% 2,213,896
2021-02-16 2021-02-09 0.741 3,018,640 -15,271 1.57% 2,238,084
2021-02-10 2021-02-08 0.615 3,033,911 +8,254 1.58% 1,867,154
2021-02-09 2021-02-05 0.664 3,025,657 +105,657 1.58% 2,008,694
2021-02-08 2021-02-04 0.717 2,920,000 -12,382 1.52% 2,094,200
2021-02-05 2021-02-03 0.790 2,932,382 +164,676 1.53% 2,316,230
2021-02-04 2021-02-02 0.809 2,767,706 -31,780 1.44% 2,239,804
2021-02-03 2021-02-01 0.790 2,799,486 +52,416 1.46% 2,211,258
2021-02-02 2021-01-29 0.906 2,747,070 -434,595 1.72% 2,489,344
2021-02-01 2021-01-28 2.665 3,181,665 -174,168 1.99% 8,479,900
2021-01-29 2021-01-27 3.489 3,355,833 +452,755 2.10% 11,708,639
2021-01-28 2021-01-26 3.344 2,903,078 +282,713 1.81% 9,706,919
2021-01-27 2021-01-25 3.295 2,620,365 +26,827 1.64% 8,634,641
2021-01-26 2021-01-22 3.101 2,593,538 +1,758,191 1.62% 8,043,521
2021-01-25 2021-01-21 3.004 835,347 +440,373 0.52% 2,509,760
2021-01-22 2021-01-20 2.811 394,974 -17,334 0.25% 1,110,120
2021-01-19 2021-01-15 1.769 412,308 -6,191 0.26% 729,270
2021-01-12 2021-01-08 1.938 418,499 -8,254 0.26% 811,200
2021-01-11 2021-01-07 1.938 426,753 +6,190 0.27% 827,199
2021-01-04 2020-12-29 2.060 420,563 -14,032 0.26% 866,151
2020-12-30 2020-12-28 2.423 434,595 +4,127 0.27% 1,053,000
2020-12-23 2020-12-21 1.623 430,468 -2,063 0.27% 698,810
2020-12-22 2020-12-18 1.648 432,531 -43,749 0.27% 712,639
2020-12-17 2020-12-15 1.173 476,280 -8,254 0.30% 558,536
2020-12-15 2020-12-11 1.308 484,534 -2,064 0.30% 633,960
2020-12-10 2020-12-08 1.526 486,598 +4,127 0.30% 742,770
2020-12-09 2020-12-07 1.357 482,471 -35,494 0.30% 654,640
2019-02-08 2019-01-31 0.974 517,965 -1,651 0.32% 504,510
2019-01-31 2019-01-29 0.969 519,616 -16,508 0.32% 503,600
2019-01-30 2019-01-28 0.969 536,124 +16,508 0.34% 519,600
2019-01-23 2019-01-21 1.197 519,616 +2,064 0.32% 621,947
2019-01-21 2019-01-17 1.211 517,552 +2,064 0.32% 627,000
2018-12-10 2018-12-06 1.430 515,488 -2,064 0.32% 736,910
2018-11-29 2018-11-27 1.357 517,552 +20,636 0.32% 702,240
2018-11-28 2018-11-26 1.405 496,916 +20,636 0.31% 698,320
2018-11-20 2018-11-16 1.430 476,280 +20,636 0.30% 680,860
2018-11-12 2018-11-08 1.430 455,644 -2,063 0.28% 651,360
2018-11-08 2018-11-06 1.454 457,707 +20,636 0.29% 665,399
2018-11-01 2018-10-30 1.551 437,071 +59,019 0.27% 677,759
2018-10-31 2018-10-29 1.526 378,052 +4,952 0.24% 577,080
2018-10-29 2018-10-25 1.430 373,100 -4,127 0.23% 533,361
2018-10-05 2018-10-03 1.478 377,227 -412,721 0.24% 557,540
2018-10-04 2018-10-02 1.454 789,948 -2,063 0.49% 1,148,400
2018-10-02 2018-09-27 1.454 792,011 -61,908 0.49% 1,151,400
2018-09-24 2018-09-20 1.502 853,919 -27,653 0.53% 1,282,779
2018-09-21 2018-09-19 1.381 881,572 +2,064 0.55% 1,217,520
2018-09-18 2018-09-14 1.769 879,508 -18,573 0.55% 1,555,630
2018-09-17 2018-09-13 1.745 898,081 +41,273 0.56% 1,566,721
2018-09-14 2018-09-12 1.672 856,808 -17,747 0.54% 1,432,439
2018-09-13 2018-09-11 1.696 874,555 -20,637 0.55% 1,483,299
2018-09-12 2018-09-10 1.769 895,192 -10,318 0.56% 1,583,371
2018-09-11 2018-09-07 1.938 905,510 -86,671 0.57% 1,755,201
2018-09-07 2018-09-05 1.284 992,181 -52,828 0.62% 1,274,120
2018-09-06 2018-09-04 1.357 1,045,009 -9,905 0.65% 1,417,920
2018-09-05 2018-09-03 1.187 1,054,914 -40,034 0.66% 1,252,439
2018-09-04 2018-08-31 1.211 1,094,948 +375,576 0.68% 1,326,500
2018-09-03 2018-08-30 1.357 719,372 +42,923 0.45% 976,079
2018-08-13 2018-08-09 0.819 676,449 -6,604 0.42% 553,982
2018-08-09 2018-08-07 0.819 683,053 -14,033 0.43% 559,390
2018-07-24 2018-07-20 0.872 697,086 +16,922 0.44% 608,040
2018-07-18 2018-07-16 0.921 680,164 +2,064 0.43% 626,240
2018-07-17 2018-07-13 0.945 678,100 -22,287 0.42% 640,770
2018-07-16 2018-07-12 0.945 700,387 -3,302 0.44% 661,830
2018-07-13 2018-07-11 0.921 703,689 +10,318 0.44% 647,900
2018-07-11 2018-07-09 0.945 693,371 -10,318 0.43% 655,200
2018-07-10 2018-07-06 0.945 703,689 -20,636 0.44% 664,950
2018-07-06 2018-07-04 0.901 724,325 +10,318 0.45% 652,860
2018-07-05 2018-07-03 0.959 714,007 +413 0.45% 685,080
2018-07-03 2018-06-28 1.032 713,594 -2,064 0.45% 736,554
2018-06-28 2018-06-26 0.964 715,658 +20,636 0.45% 690,132
2018-06-26 2018-06-22 0.993 695,022 -114,324 0.43% 690,440
2018-06-25 2018-06-21 1.018 809,346 +31,367 0.51% 823,620
2018-06-22 2018-06-20 0.998 777,979 +16,096 0.49% 776,620
2018-06-21 2018-06-19 1.037 761,883 -18,572 0.48% 790,088
2018-06-20 2018-06-15 1.066 780,455 -390,847 0.49% 832,040
2018-06-19 2018-06-14 1.047 1,171,302 -246,394 0.73% 1,226,016
2018-06-15 2018-06-13 1.100 1,417,696 -18,160 0.89% 1,559,490
2018-06-14 2018-06-12 1.158 1,435,856 -214,615 0.90% 1,662,962
2018-06-13 2018-06-11 1.071 1,650,471 -265,792 1.03% 1,767,558
2018-06-04 2018-05-31 2.108 1,916,263 -2,064 1.20% 4,039,410
2018-05-17 2018-05-15 2.060 1,918,327 -18,572 1.20% 3,950,801
2018-05-10 2018-05-08 2.084 1,936,899 +4,127 1.21% 4,035,980
2018-05-09 2018-05-07 2.156 1,932,772 +20,636 1.21% 4,167,871
2018-05-03 2018-04-30 2.253 1,912,136 -6,603 1.19% 4,308,691
2018-04-27 2018-04-25 2.011 1,918,739 +89,147 1.20% 3,858,670
2018-04-26 2018-04-24 1.987 1,829,592 -825 1.14% 3,635,061
2018-04-18 2018-04-16 1.769 1,830,417 +4,127 1.14% 3,237,550
2018-04-13 2018-04-11 1.914 1,826,290 -6,191 1.14% 3,495,750
2018-04-11 2018-04-09 1.841 1,832,481 +6,191 1.15% 3,374,401
2018-04-10 2018-04-06 1.817 1,826,290 -1,238 1.14% 3,318,750
2018-04-06 2018-04-03 1.938 1,827,528 -413 1.14% 3,542,400
2018-04-04 2018-03-29 1.963 1,827,941 -412 1.14% 3,587,491
2018-04-03 2018-03-28 1.963 1,828,353 +1,238 1.14% 3,588,299
2018-03-27 2018-03-23 1.987 1,827,115 +8,254 1.14% 3,630,140
2018-03-20 2018-03-16 2.156 1,818,861 +4,127 1.14% 3,922,230
2018-03-15 2018-03-13 2.302 1,814,734 +2,064 1.13% 4,177,151
2018-03-14 2018-03-12 2.471 1,812,670 +2,064 1.13% 4,479,840
2018-03-13 2018-03-09 2.568 1,810,606 -12,382 1.13% 4,650,219
2018-03-12 2018-03-08 2.520 1,822,988 +4,127 1.14% 4,593,680
2018-03-09 2018-03-07 2.520 1,818,861 -29,303 1.14% 4,583,281
2018-03-08 2018-03-06 2.350 1,848,164 -20,636 1.16% 4,343,660
2018-03-06 2018-03-02 2.205 1,868,800 +4,127 1.17% 4,120,480
2018-03-05 2018-03-01 2.205 1,864,673 +4,127 1.17% 4,111,380
2018-02-20 2018-02-13 2.108 1,860,546 -3,301 1.16% 3,921,961
2018-02-08 2018-02-06 2.181 1,863,847 +32,192 1.16% 4,064,399
2018-02-07 2018-02-05 2.229 1,831,655 +8,254 1.14% 4,082,960
2018-02-06 2018-02-02 2.326 1,823,401 -9,492 1.14% 4,241,281
2018-02-05 2018-02-01 2.278 1,832,893 -5,778 1.15% 4,174,539
2018-02-01 2018-01-30 2.350 1,838,671 +2,063 1.15% 4,321,349
2018-01-25 2018-01-23 2.374 1,836,608 +2,064 1.15% 4,361,001
2018-01-24 2018-01-22 2.350 1,834,544 +1,238 1.15% 4,311,650
2018-01-19 2018-01-17 2.350 1,833,306 -5,365 1.15% 4,308,740
2018-01-18 2018-01-16 2.350 1,838,671 +8,254 1.15% 4,321,349
2018-01-17 2018-01-15 2.374 1,830,417 +4,127 1.14% 4,346,300
2018-01-12 2018-01-10 2.374 1,826,290 -38,383 1.14% 4,336,501
2018-01-11 2018-01-09 2.374 1,864,673 +25,176 1.17% 4,427,640
2018-01-04 2018-01-02 2.471 1,839,497 +11,556 1.15% 4,546,140
2017-12-29 2017-12-27 2.568 1,827,941 +5,366 1.14% 4,694,741
2017-12-27 2017-12-21 2.665 1,822,575 -4,127 1.14% 4,857,599
2017-12-20 2017-12-18 2.471 1,826,702 +21,874 1.14% 4,514,519
2017-12-19 2017-12-15 2.399 1,804,828 -22,700 1.13% 4,329,269
2017-12-14 2017-12-12 2.423 1,827,528 -1,651 1.14% 4,428,000
2017-12-13 2017-12-11 2.423 1,829,179 -413 1.14% 4,432,000
2017-12-07 2017-12-05 2.423 1,829,592 +3,715 1.14% 4,433,001
2017-12-05 2017-12-01 2.568 1,825,877 +20,223 1.14% 4,689,440
2017-12-04 2017-11-30 2.617 1,805,654 +413 1.13% 4,725,001
2017-11-29 2017-11-27 2.714 1,805,241 -2,064 1.13% 4,898,880
2017-11-23 2017-11-21 2.665 1,807,305 +41,272 1.13% 4,816,901
2017-11-17 2017-11-15 2.714 1,766,033 -4,127 1.10% 4,792,481
2017-11-16 2017-11-14 2.617 1,770,160 -825 1.11% 4,632,121
2017-11-15 2017-11-13 2.714 1,770,985 +19,810 1.11% 4,805,920
2017-11-13 2017-11-09 2.908 1,751,175 -4,127 1.09% 5,091,601
2017-11-09 2017-11-07 2.956 1,755,302 -1,651 1.10% 5,188,661
2017-11-08 2017-11-06 3.004 1,756,953 -412 1.10% 5,278,681
2017-11-03 2017-11-01 3.053 1,757,365 +216,678 1.10% 5,365,079
2017-11-02 2017-10-31 3.053 1,540,687 +10,318 0.96% 4,703,580
2017-11-01 2017-10-30 3.150 1,530,369 -140,738 0.96% 4,820,400
2017-10-31 2017-10-27 3.150 1,671,107 +52,829 1.04% 5,263,701
2017-10-30 2017-10-26 2.956 1,618,278 +30,541 1.01% 4,783,619
2017-10-27 2017-10-25 2.908 1,587,737 +37,557 0.99% 4,616,400
2017-10-26 2017-10-24 2.859 1,550,180 +10,319 0.97% 4,432,081
2017-10-24 2017-10-20 2.665 1,539,861 +20,636 0.96% 4,104,099
2017-10-23 2017-10-19 2.617 1,519,225 +30,954 0.95% 3,975,479
2017-10-20 2017-10-18 2.714 1,488,271 -168,390 0.93% 4,038,719
2017-10-19 2017-10-17 2.665 1,656,661 -2,064 1.04% 4,415,399
2017-10-17 2017-10-13 2.520 1,658,725 -3,302 1.04% 4,179,760
2017-10-16 2017-10-12 2.520 1,662,027 -1,651 1.04% 4,188,080
2017-10-13 2017-10-11 2.520 1,663,678 +33,431 1.04% 4,192,241
2017-10-12 2017-10-10 2.399 1,630,247 +30,954 1.02% 3,910,499
2017-10-04 2017-09-29 2.423 1,599,293 +20,636 1.00% 3,874,999
2017-09-29 2017-09-27 2.399 1,578,657 -9,906 0.99% 3,786,749
2017-09-26 2017-09-22 2.326 1,588,563 -8,254 0.99% 3,695,041
2017-09-25 2017-09-21 2.326 1,596,817 -2,064 1.00% 3,714,240
2017-09-22 2017-09-20 2.326 1,598,881 -5,365 1.00% 3,719,041
2017-09-20 2017-09-18 2.326 1,604,246 +10,318 1.00% 3,731,520
2017-09-19 2017-09-15 2.399 1,593,928 -9,080 1.00% 3,823,380
2017-09-18 2017-09-14 2.471 1,603,008 -17,334 1.00% 3,961,681
2017-09-07 2017-09-05 2.326 1,620,342 +165,088 1.01% 3,768,960
2017-09-06 2017-09-04 2.350 1,455,254 +20,636 0.91% 3,420,221
2017-09-04 2017-08-31 2.399 1,434,618 -12,381 0.90% 3,441,241
2017-08-10 2017-08-08 2.278 1,446,999 -24,764 0.90% 3,295,639
2017-07-27 2017-07-25 2.253 1,471,763 -11,556 0.92% 3,316,381
2017-07-20 2017-07-18 2.350 1,483,319 -1,238 0.93% 3,486,181
2017-07-19 2017-07-17 2.326 1,484,557 +17,747 0.93% 3,453,120
2017-07-17 2017-07-13 2.520 1,466,810 +18,573 0.92% 3,696,160
2017-07-13 2017-07-11 2.714 1,448,237 -33,018 0.91% 3,930,079
2017-07-07 2017-07-05 2.278 1,481,255 -10,318 0.93% 3,373,660
2017-07-06 2017-07-04 2.374 1,491,573 +18,985 0.93% 3,541,720
2017-07-04 2017-06-30 2.568 1,472,588 +4,127 0.92% 3,782,080
2017-07-03 2017-06-29 2.374 1,468,461 -825 0.92% 3,486,841
2017-06-30 2017-06-28 2.423 1,469,286 +133,721 0.92% 3,559,999
2017-06-29 2017-06-27 2.471 1,335,565 +10,318 0.83% 3,300,721
2017-06-28 2017-06-26 2.762 1,325,247 -30,954 0.83% 3,660,541
2017-06-26 2017-06-22 2.859 1,356,201 +3,302 0.85% 3,877,481
2017-06-21 2017-06-19 2.859 1,352,899 +16,509 0.85% 3,868,040
2017-06-14 2017-06-12 2.665 1,336,390 +2,476 0.84% 3,561,800
2017-06-13 2017-06-09 2.714 1,333,914 +413 0.83% 3,619,841
2017-06-12 2017-06-08 2.762 1,333,501 -413 0.83% 3,683,340
2017-06-08 2017-06-06 2.811 1,333,914 +413 0.83% 3,749,121
2017-06-07 2017-06-05 2.811 1,333,501 +20,636 0.83% 3,747,960
2017-06-06 2017-06-02 2.908 1,312,865 +9,080 0.82% 3,817,200
2017-05-31 2017-05-26 3.053 1,303,785 -3,302 0.81% 3,980,340
2017-05-24 2017-05-22 3.392 1,307,087 -4,127 0.82% 4,433,800
2017-05-23 2017-05-19 3.441 1,311,214 -220,393 0.82% 4,511,340
2017-05-22 2017-05-18 2.762 1,531,607 +13,620 0.96% 4,230,540
2017-05-19 2017-05-17 3.004 1,517,987 +33,843 0.95% 4,560,719
2017-05-18 2017-05-16 3.150 1,484,144 -118,451 0.93% 4,674,799
2017-05-16 2017-05-12 2.253 1,602,595 +28,065 1.00% 3,611,190
2017-05-15 2017-05-11 2.399 1,574,530 +24,350 0.98% 3,776,850
2017-05-12 2017-05-10 2.762 1,550,180 +28,066 0.97% 4,281,841
2017-05-11 2017-05-09 2.762 1,522,114 +2,889 0.95% 4,204,319
2017-05-09 2017-05-05 2.859 1,519,225 +16,508 0.95% 4,343,579
2017-05-08 2017-05-04 3.004 1,502,717 +826 0.94% 4,514,841
2017-05-04 2017-04-28 2.956 1,501,891 +4,952 0.94% 4,439,580
2017-05-02 2017-04-27 2.956 1,496,939 +35,082 0.94% 4,424,941
2017-04-20 2017-04-18 3.198 1,461,857 -3,302 0.91% 4,675,439
2017-04-19 2017-04-13 3.198 1,465,159 +11,556 0.92% 4,686,000
2017-04-18 2017-04-12 3.053 1,453,603 +23,938 0.91% 4,437,721
2017-04-13 2017-04-11 3.101 1,429,665 +825 0.89% 4,433,920
2017-04-03 2017-03-30 3.441 1,428,840 +14,446 0.89% 4,916,041
2017-03-31 2017-03-29 3.441 1,414,394 +4,127 0.88% 4,866,339
2017-03-30 2017-03-28 3.538 1,410,267 +31,367 0.88% 4,988,820
2017-03-24 2017-03-22 3.295 1,378,900 +10,318 0.86% 4,543,759
2017-03-23 2017-03-21 3.441 1,368,582 +10,318 0.86% 4,708,719
2017-03-22 2017-03-20 3.489 1,358,264 +8,667 0.85% 4,739,039
2017-03-21 2017-03-17 3.247 1,349,597 +10,318 0.84% 4,381,799
2017-03-20 2017-03-16 3.295 1,339,279 +20,636 0.84% 4,413,199
2017-03-17 2017-03-15 3.198 1,318,643 +96,164 0.82% 4,217,400
2017-03-16 2017-03-14 3.198 1,222,479 +49,939 0.76% 3,909,840
2017-03-15 2017-03-13 3.295 1,172,540 +112,673 0.73% 3,863,760
2017-03-14 2017-03-10 3.344 1,059,867 +93,275 0.66% 3,543,840
2017-03-13 2017-03-09 3.344 966,592 +98,227 0.60% 3,231,959
2017-03-10 2017-03-08 3.441 868,365 +22,287 0.54% 2,987,681
2017-03-09 2017-03-07 3.344 846,078 +52,003 0.53% 2,829,001
2017-03-08 2017-03-06 3.344 794,075 +17,334 0.50% 2,655,120
2017-03-07 2017-03-03 3.392 776,741 +20,636 0.49% 2,634,801
2017-03-03 2017-03-01 3.441 756,105 +19,811 0.47% 2,601,441
2017-03-02 2017-02-28 3.489 736,294 +20,636 0.46% 2,568,960
2017-02-28 2017-02-24 3.731 715,658 -2,064 0.45% 2,670,360
2017-02-24 2017-02-22 3.731 717,722 +4,128 0.45% 2,678,062
2017-02-22 2017-02-20 3.877 713,594 -826 0.45% 2,766,399
2017-02-16 2017-02-14 3.925 714,420 -6,191 0.45% 2,804,221
2017-02-08 2017-02-06 3.877 720,611 -2,063 0.45% 2,793,602
2017-01-24 2017-01-20 3.877 722,674 -12,382 0.45% 2,801,599
2017-01-20 2017-01-18 3.877 735,056 +10,318 0.46% 2,849,601
2017-01-19 2017-01-17 4.022 724,738 -26,414 0.45% 2,914,961
2017-01-13 2017-01-11 3.877 751,152 -413 0.47% 2,912,000
2017-01-11 2017-01-09 3.877 751,565 +826 0.47% 2,913,601
2017-01-06 2017-01-04 3.925 750,739 -826 0.47% 2,946,779
2017-01-05 2017-01-03 3.780 751,565 +9,906 0.47% 2,840,761
2017-01-04 2016-12-30 3.828 741,659 -2,889 0.46% 2,839,259
2017-01-03 2016-12-29 3.974 744,548 -3,302 0.47% 2,958,558
2016-12-30 2016-12-28 3.925 747,850 -1,651 0.47% 2,935,439
2016-12-29 2016-12-23 3.925 749,501 -139,087 0.47% 2,941,920
2016-12-28 2016-12-22 3.489 888,588 -413 0.56% 3,100,320
2016-12-23 2016-12-21 3.538 889,001 +413 0.56% 3,144,841
2016-12-21 2016-12-19 3.586 888,588 -15,271 0.56% 3,186,440
2016-12-20 2016-12-16 3.586 903,859 -49,526 0.56% 3,241,201
2016-12-19 2016-12-15 3.586 953,385 -2,064 0.60% 3,418,799
2016-12-16 2016-12-14 3.634 955,449 +8,255 0.60% 3,472,501
2016-12-15 2016-12-13 3.683 947,194 -100,704 0.59% 3,488,399
2016-12-14 2016-12-12 3.828 1,047,898 -6,191 0.65% 4,011,619
2016-12-13 2016-12-09 4.022 1,054,089 +22,700 0.66% 4,239,640
2016-12-12 2016-12-08 4.071 1,031,389 -25,589 0.64% 4,198,318
2016-12-09 2016-12-07 4.022 1,056,978 +7,842 0.66% 4,251,260
2016-12-08 2016-12-06 3.925 1,049,136 -5,366 0.66% 4,118,038
2016-12-07 2016-12-05 4.071 1,054,502 +413 0.66% 4,292,401
2016-12-06 2016-12-02 4.022 1,054,089 +119,276 0.66% 4,239,640
2016-12-05 2016-12-01 3.974 934,813 +2,889 0.58% 3,714,601
2016-12-02 2016-11-30 3.586 931,924 -224,107 0.58% 3,341,841
2016-12-01 2016-11-29 3.683 1,156,031 -53,654 0.72% 4,257,520
2016-11-30 2016-11-28 3.925 1,209,685 -453,580 0.76% 4,748,221
2016-11-29 2016-11-25 4.701 1,663,265 +9,493 1.04% 7,818,200
2016-11-28 2016-11-24 5.040 1,653,772 +2,063 1.03% 8,334,558
2016-11-25 2016-11-23 5.040 1,651,709 -74,290 1.03% 8,324,161
2016-11-24 2016-11-22 5.040 1,725,999 +1,239 1.08% 8,698,562
2016-11-23 2016-11-21 5.234 1,724,760 -113,911 1.08% 9,026,638
2016-11-22 2016-11-18 4.604 1,838,671 +108,545 1.15% 8,464,498
2016-11-21 2016-11-17 4.555 1,730,126 +9,906 1.08% 7,880,961
2016-11-18 2016-11-16 4.652 1,720,220 +3,301 1.08% 8,002,558
2016-11-17 2016-11-15 4.652 1,716,919 +2,477 1.07% 7,987,201
2016-11-15 2016-11-11 4.652 1,714,442 -8,255 1.07% 7,975,678
2016-11-14 2016-11-10 4.749 1,722,697 +6,191 1.08% 8,181,041
2016-11-11 2016-11-09 4.652 1,716,506 -12,382 1.07% 7,985,280
2016-11-10 2016-11-08 4.749 1,728,888 -1,238 1.08% 8,210,442
2016-11-09 2016-11-07 4.701 1,730,126 -13,620 1.08% 8,132,481
2016-11-08 2016-11-04 4.701 1,743,746 +165,089 1.09% 8,196,502
2016-11-07 2016-11-03 4.652 1,578,657 +2,889 0.99% 7,343,999
2016-11-03 2016-11-01 4.604 1,575,768 -4,127 0.98% 7,254,199
2016-11-01 2016-10-28 4.604 1,579,895 +26,414 0.99% 7,273,198
2016-10-31 2016-10-27 4.652 1,553,481 +2,063 0.97% 7,226,879
2016-10-26 2016-10-24 4.604 1,551,418 +10,318 0.97% 7,142,102
2016-10-25 2016-10-20 4.652 1,541,100 +16,509 0.96% 7,169,282
2016-10-24 2016-10-19 4.604 1,524,591 -2,063 0.95% 7,018,601
2016-10-20 2016-10-18 4.604 1,526,654 -4,128 0.95% 7,028,098
2016-10-19 2016-10-17 4.604 1,530,782 -13,619 0.96% 7,047,102
2016-10-14 2016-10-12 4.604 1,544,401 -16,509 0.97% 7,109,798
2016-10-12 2016-10-07 4.604 1,560,910 +10,318 0.98% 7,185,799
2016-10-11 2016-10-06 4.604 1,550,592 -26,827 0.97% 7,138,299
2016-10-07 2016-10-05 4.652 1,577,419 +165,914 0.99% 7,338,240
2016-10-06 2016-10-04 4.652 1,411,505 -6,604 0.88% 6,566,399
2016-10-05 2016-10-03 4.701 1,418,109 +10,731 0.89% 6,665,841
2016-10-04 2016-09-30 4.701 1,407,378 +372,274 0.88% 6,615,400
2016-10-03 2016-09-29 4.749 1,035,104 -2,063 0.65% 4,915,681
2016-09-30 2016-09-28 4.652 1,037,167 +18,572 0.65% 4,824,958
2016-09-29 2016-09-27 4.652 1,018,595 -92,862 0.64% 4,738,560
2016-09-28 2016-09-26 4.555 1,111,457 -41,272 0.69% 5,062,839
2016-09-27 2016-09-23 4.555 1,152,729 -1,240,226 0.72% 5,250,839
2016-09-23 2016-09-21 3.489 2,392,955 +2,063 1.50% 8,349,118
2016-09-22 2016-09-20 3.538 2,390,892 +28,478 1.49% 8,457,780
2016-09-21 2016-09-19 3.198 2,362,414 +152,707 1.48% 7,555,680
2016-09-20 2016-09-15 3.247 2,209,707 +80,480 1.38% 7,174,359
2016-09-19 2016-09-14 3.198 2,129,227 +42,923 1.33% 6,809,880
2016-09-15 2016-09-13 3.101 2,086,304 -2,063 1.30% 6,470,400
2016-09-14 2016-09-12 2.811 2,088,367 +19,397 1.31% 5,869,599
2016-09-13 2016-09-09 2.762 2,068,970 +16,509 1.29% 5,714,821
2016-09-08 2016-09-06 2.811 2,052,461 -825 1.28% 5,768,681
2016-09-02 2016-08-31 2.665 2,053,286 -413 1.28% 5,472,499
2016-09-01 2016-08-30 2.811 2,053,699 -825 1.28% 5,772,160
2016-08-31 2016-08-29 2.811 2,054,524 +412 1.28% 5,774,479
2016-08-30 2016-08-26 2.811 2,054,112 -14,445 1.28% 5,773,321
2016-08-29 2016-08-25 2.811 2,068,557 -413 1.29% 5,813,920
2016-08-26 2016-08-24 2.908 2,068,970 +18,986 1.29% 6,015,601
2016-08-24 2016-08-22 2.665 2,049,984 +6,190 1.28% 5,463,699
2016-08-23 2016-08-19 2.665 2,043,794 +17,747 1.28% 5,447,201
2016-08-22 2016-08-18 2.617 2,026,047 +8,255 1.27% 5,301,721
2016-08-19 2016-08-17 2.617 2,017,792 -4,127 1.26% 5,280,119
2016-08-17 2016-08-15 2.568 2,021,919 -4,953 1.26% 5,192,939
2016-08-16 2016-08-12 2.665 2,026,872 -62,321 1.27% 5,402,100
2016-08-15 2016-08-11 2.568 2,089,193 -825 1.31% 5,365,720
2016-08-11 2016-08-09 2.617 2,090,018 +4,127 1.31% 5,469,119
2016-08-05 2016-08-03 2.568 2,085,891 -17,334 1.30% 5,357,240
2016-08-01 2016-07-28 2.811 2,103,225 -20,636 1.31% 5,911,359
2016-07-29 2016-07-27 2.762 2,123,861 +56,130 1.33% 5,866,439
2016-07-28 2016-07-26 2.714 2,067,731 +6,190 1.29% 5,611,199
2016-07-27 2016-07-25 2.665 2,061,541 -6,190 1.29% 5,494,501
2016-07-26 2016-07-22 2.423 2,067,731 -6,191 1.29% 5,009,999
2016-07-07 2016-07-05 2.278 2,073,922 -5,366 1.30% 4,723,499
2016-06-16 2016-06-14 2.060 2,079,288 -12,381 1.30% 4,282,301
2016-06-15 2016-06-13 2.060 2,091,669 -10,318 1.31% 4,307,799
2016-06-10 2016-06-07 2.278 2,101,987 +4,127 1.31% 4,787,419
2016-06-06 2016-06-02 2.399 2,097,860 +16,096 1.31% 5,032,170
2016-06-01 2016-05-30 2.205 2,081,764 +2,064 1.30% 4,590,040
2016-05-27 2016-05-25 2.229 2,079,700 -225,346 1.30% 4,635,879
2016-05-13 2016-05-11 2.132 2,305,046 -2,064 1.44% 4,914,800
2016-05-12 2016-05-10 2.060 2,307,110 +2,064 1.44% 4,751,501
2016-05-10 2016-05-06 2.132 2,305,046 -451,929 1.44% 4,914,800
2016-05-03 2016-04-28 2.399 2,756,975 -8,255 1.72% 6,613,199
2016-04-25 2016-04-21 2.374 2,765,230 +8,255 1.73% 6,566,001
2016-04-22 2016-04-20 2.302 2,756,975 +2,063 1.72% 6,345,999
2016-04-21 2016-04-19 2.302 2,754,912 +2,064 1.72% 6,341,251
2016-04-18 2016-04-14 2.326 2,752,848 -7,842 1.72% 6,403,200
2016-04-15 2016-04-13 2.278 2,760,690 -23,112 1.73% 6,287,661
2016-04-14 2016-04-12 2.326 2,783,802 +18,160 1.74% 6,475,200
2016-04-13 2016-04-11 2.350 2,765,642 -7,017 1.73% 6,499,969
2016-04-11 2016-04-07 1.890 2,772,659 -193,978 1.73% 5,240,041
2016-03-31 2016-03-29 1.599 2,966,637 -4,953 1.85% 4,744,079
2016-03-30 2016-03-24 1.648 2,971,590 -7,429 1.86% 4,896,000
2016-03-22 2016-03-18 1.817 2,979,019 -52,416 1.86% 5,413,500
2016-03-14 2016-03-10 1.769 3,031,435 -6,190 1.89% 5,361,851
2016-03-10 2016-03-08 1.914 3,037,625 -3,302 1.90% 5,814,399
2016-03-01 2016-02-26 1.817 3,040,927 -63,972 1.90% 5,526,000
2016-02-18 2016-02-16 1.672 3,104,899 +6,191 1.94% 5,190,870
2016-02-05 2016-02-03 1.648 3,098,708 -5,365 1.94% 5,105,440
2016-01-22 2016-01-20 1.405 3,104,073 +4,127 1.94% 4,362,179
2016-01-19 2016-01-15 1.696 3,099,946 +103,180 1.94% 5,257,700
2016-01-13 2016-01-11 1.841 2,996,766 -106,895 1.87% 5,518,360
2016-01-12 2016-01-08 1.938 3,103,661 -412 1.94% 6,016,000
2016-01-11 2016-01-07 1.938 3,104,073 -1,651 1.94% 6,016,799
2016-01-08 2016-01-06 2.084 3,105,724 +122,578 1.94% 6,471,499
2016-01-06 2016-01-04 2.035 2,983,146 +206,360 1.86% 6,071,519
2015-12-23 2015-12-21 1.987 2,776,786 +1,238 1.74% 5,516,960
2015-12-22 2015-12-18 1.987 2,775,548 -33,017 1.73% 5,514,501
2015-12-18 2015-12-16 1.987 2,808,565 -59,845 1.76% 5,580,099
2015-12-17 2015-12-15 1.890 2,868,410 +826 1.79% 5,421,000
2015-12-16 2015-12-14 1.890 2,867,584 +6,190 1.79% 5,419,439
2015-12-10 2015-12-08 2.181 2,861,394 -825 1.79% 6,239,701
2015-12-07 2015-12-03 2.229 2,862,219 -2,889 1.79% 6,380,200
2015-12-04 2015-12-02 2.132 2,865,108 -22,287 1.79% 6,108,960
2015-11-23 2015-11-19 2.326 2,887,395 +413 1.80% 6,716,160
2015-11-19 2015-11-17 2.423 2,886,982 -2,064 1.80% 6,994,999
2015-11-18 2015-11-16 2.423 2,889,046 -825 1.81% 7,000,000
2015-11-16 2015-11-12 2.520 2,889,871 -16,922 1.81% 7,282,079
2015-11-12 2015-11-10 2.568 2,906,793 +12,382 1.82% 7,465,580
2015-11-10 2015-11-06 2.471 2,894,411 +20,636 1.81% 7,153,259
2015-11-09 2015-11-05 2.399 2,873,775 +76,353 1.80% 6,893,369
2015-11-06 2015-11-04 2.714 2,797,422 -30,129 1.75% 7,591,360
2015-11-05 2015-11-03 2.108 2,827,551 +27,653 1.77% 5,960,371
2015-11-04 2015-11-02 1.987 2,799,898 -103,180 1.75% 5,562,880
2015-11-02 2015-10-29 2.084 2,903,078 +8,667 1.81% 6,049,239
2015-10-30 2015-10-28 2.132 2,894,411 -2,889 1.81% 6,171,439
2015-10-28 2015-10-26 2.108 2,897,300 -413 1.81% 6,107,399
2015-10-23 2015-10-20 2.108 2,897,713 -10,318 1.81% 6,108,270
2015-10-20 2015-10-16 2.060 2,908,031 +9,080 1.82% 5,989,100
2015-10-19 2015-10-15 2.035 2,898,951 -27,653 1.81% 5,900,160
2015-10-14 2015-10-12 2.060 2,926,604 -28,477 1.83% 6,027,351
2015-10-13 2015-10-09 2.035 2,955,081 -1,238 1.85% 6,014,399
2015-10-09 2015-10-07 2.035 2,956,319 -5,779 1.85% 6,016,919
2015-10-06 2015-10-02 1.987 2,962,098 -412 1.85% 5,885,141
2015-10-02 2015-09-29 1.866 2,962,510 -825,442 1.85% 5,527,060
2015-09-29 2015-09-24 1.890 3,787,952 -10,318 2.37% 7,158,840
2015-09-25 2015-09-23 1.938 3,798,270 +8,254 2.37% 7,362,400
2015-09-24 2015-09-22 1.987 3,790,016 -9,492 2.37% 7,530,061
2015-09-22 2015-09-18 1.987 3,799,508 +21,049 2.37% 7,548,920
2015-09-21 2015-09-17 2.060 3,778,459 -14,033 2.36% 7,781,749
2015-09-17 2015-09-15 2.060 3,792,492 -5,365 2.37% 7,810,650
2015-09-16 2015-09-14 2.060 3,797,857 -5,366 2.37% 7,821,699
2015-09-15 2015-09-11 1.914 3,803,223 -29,303 2.38% 7,279,851
2015-09-14 2015-09-10 1.720 3,832,526 -26,827 2.40% 6,593,060
2015-09-11 2015-09-09 1.817 3,859,353 +15,271 2.41% 7,013,251
2015-09-10 2015-09-08 1.817 3,844,082 -8,667 2.40% 6,985,500
2015-09-09 2015-09-07 1.599 3,852,749 -2,889 2.41% 6,161,100
2015-09-08 2015-09-04 1.672 3,855,638 -1,238 2.41% 6,445,980
2015-09-07 2015-09-02 1.623 3,856,876 -11,557 2.41% 6,261,149
2015-09-04 2015-09-01 1.648 3,868,433 -190,677 2.42% 6,373,641
2015-09-02 2015-08-31 1.696 4,059,110 -4,952 2.54% 6,884,501
2015-09-01 2015-08-28 1.745 4,064,062 -1,651 2.54% 7,089,840
2015-08-31 2015-08-27 1.841 4,065,713 -7,429 2.54% 7,486,760
2015-08-28 2015-08-26 1.817 4,073,142 -10,731 2.55% 7,401,750
2015-08-27 2015-08-25 1.696 4,083,873 -52,003 2.55% 6,926,500
2015-08-26 2015-08-24 1.793 4,135,876 -9,905 2.58% 7,415,541
2015-08-25 2015-08-21 1.890 4,145,781 +826 2.59% 7,835,100
2015-08-24 2015-08-20 1.938 4,144,955 +1,238 2.59% 8,034,399
2015-08-21 2015-08-19 2.084 4,143,717 -5,366 2.59% 8,634,399
2015-08-20 2015-08-18 2.108 4,149,083 +26,002 2.59% 8,746,111
2015-08-19 2015-08-17 2.156 4,123,081 -4,953 2.58% 8,891,099
2015-08-18 2015-08-14 2.229 4,128,034 -3,714 2.58% 9,201,840
2015-08-17 2015-08-13 2.181 4,131,748 -5,366 2.58% 9,009,899
2015-08-14 2015-08-12 2.181 4,137,114 +14,033 2.59% 9,021,600
2015-08-13 2015-08-11 2.423 4,123,081 -7,842 2.58% 9,989,999
2015-08-12 2015-08-10 2.350 4,130,923 -18,985 2.58% 9,708,730
2015-08-11 2015-08-07 2.302 4,149,908 -7,429 2.59% 9,552,250
2015-08-10 2015-08-06 2.302 4,157,337 -826 2.60% 9,569,350
2015-08-07 2015-08-05 2.302 4,158,163 -4,127 2.60% 9,571,251
2015-08-06 2015-08-04 2.399 4,162,290 -38,796 2.60% 9,984,151
2015-08-05 2015-08-03 2.302 4,201,086 -16,508 2.63% 9,670,051
2015-08-04 2015-07-31 2.399 4,217,594 -19,398 2.64% 10,116,809
2015-08-03 2015-07-30 2.520 4,236,992 +5,365 2.65% 10,676,639
2015-07-31 2015-07-29 2.520 4,231,627 -3,714 2.64% 10,663,120
2015-07-30 2015-07-28 2.350 4,235,341 +243,998 2.65% 9,954,139
2015-07-29 2015-07-27 2.374 3,991,343 -556,761 2.49% 9,477,389
2015-07-28 2015-07-24 2.859 4,548,104 -23,937 2.84% 13,003,372
2015-07-27 2015-07-23 2.956 4,572,041 -29,716 2.86% 13,514,922
2015-07-24 2015-07-22 2.956 4,601,757 -52,416 2.88% 13,602,762
2015-07-23 2015-07-21 2.811 4,654,173 -24,763 2.91% 13,081,095
2015-07-22 2015-07-20 2.956 4,678,936 -34,256 2.92% 13,830,903
2015-07-21 2015-07-17 3.198 4,713,192 +591,429 2.95% 15,074,144
2015-07-20 2015-07-16 2.181 4,121,763 -185,724 2.58% 8,988,125
2015-07-17 2015-07-15 2.302 4,307,487 +120,021 2.69% 9,914,965
2015-07-16 2015-07-14 2.423 4,187,466 -73,051 2.62% 10,146,001
2015-07-15 2015-07-13 2.423 4,260,517 -47,463 2.66% 10,322,999
2015-07-14 2015-07-10 2.423 4,307,980 -26,002 2.69% 10,437,999
2015-07-13 2015-07-09 2.326 4,333,982 -14,445 2.71% 10,080,961
2015-07-10 2015-07-08 1.938 4,348,427 +193,979 2.72% 8,428,800
2015-07-09 2015-07-07 1.938 4,154,448 +18,985 2.60% 8,052,800
2015-07-08 2015-07-06 2.350 4,135,463 -345,860 2.58% 9,719,400
2015-07-07 2015-07-03 2.859 4,481,323 +25,589 2.80% 12,812,440
2015-07-06 2015-07-02 3.295 4,455,734 -22,700 2.78% 14,682,559
2015-07-03 2015-06-30 3.392 4,478,434 +17,334 2.80% 15,191,400
2015-07-02 2015-06-29 3.538 4,461,100 -23,937 2.79% 15,781,141
2015-06-30 2015-06-26 3.441 4,485,037 -15,684 2.80% 15,431,138
2015-06-29 2015-06-25 3.441 4,500,721 +9,493 2.81% 15,485,101
2015-06-25 2015-06-23 3.489 4,491,228 -16,922 2.81% 15,670,079
2015-06-24 2015-06-22 3.538 4,508,150 -7,429 2.82% 15,947,581
2015-06-23 2015-06-19 3.538 4,515,579 +16,096 2.82% 15,973,861
2015-06-22 2015-06-18 3.731 4,499,483 +32,193 2.81% 16,789,081
2015-06-19 2015-06-17 3.828 4,467,290 -9,906 2.79% 17,101,918
2015-06-18 2015-06-16 3.441 4,477,196 +173,343 2.80% 15,404,161
2015-06-17 2015-06-15 3.683 4,303,853 -4,127 2.69% 15,850,560
2015-06-16 2015-06-12 3.877 4,307,980 -18,160 2.69% 16,700,799
2015-06-15 2015-06-11 3.586 4,326,140 +100,291 2.70% 15,513,360
2015-06-12 2015-06-10 3.974 4,225,849 +20,636 2.64% 16,791,961
2015-06-11 2015-06-09 4.167 4,205,213 +31,367 2.63% 17,525,081
2015-06-10 2015-06-08 4.507 4,173,846 -24,350 2.61% 18,810,180
2015-06-09 2015-06-05 4.555 4,198,196 -948,020 2.62% 19,123,358
2015-06-08 2015-06-04 4.604 5,146,216 +15,683 3.22% 23,691,099
2015-06-05 2015-06-03 4.604 5,130,533 +45,812 3.21% 23,618,901
2015-06-04 2015-06-02 4.652 5,084,721 +21,874 3.18% 23,654,401
2015-06-03 2015-06-01 4.652 5,062,847 +14,858 3.16% 23,552,642
2015-06-02 2015-05-29 4.652 5,047,989 -24,350 3.15% 23,483,521
2015-06-01 2015-05-28 4.701 5,072,339 +204,709 3.17% 23,842,599
2015-05-29 2015-05-27 4.943 4,867,630 +6,191 3.04% 24,059,762
2015-05-28 2015-05-26 5.040 4,861,439 -3,714 3.04% 24,500,321
2015-05-27 2015-05-22 4.943 4,865,153 -88,323 3.04% 24,047,518
2015-05-26 2015-05-21 4.701 4,953,476 -44,986 3.10% 23,283,882
2015-05-22 2015-05-20 4.701 4,998,462 +152,707 3.12% 23,495,339
2015-05-21 2015-05-19 5.088 4,845,755 -74,290 3.03% 24,656,098
2015-05-20 2015-05-18 4.943 4,920,045 +76,353 3.07% 24,318,839
2015-05-19 2015-05-15 5.573 4,843,692 -48,288 3.03% 26,992,801
2015-05-18 2015-05-14 5.815 4,891,980 -4,540 3.06% 28,447,199
2015-05-15 2015-05-13 5.767 4,896,520 -889,826 3.06% 28,236,319
2015-05-14 2015-05-12 5.330 5,786,346 -69,337 3.62% 30,843,998
2015-05-13 2015-05-11 5.427 5,855,683 +14,445 3.66% 31,781,118
2015-05-12 2015-05-08 5.088 5,841,238 -14,858 3.65% 29,721,299
2015-05-11 2015-05-07 5.088 5,856,096 -7,842 3.66% 29,796,899
2015-05-08 2015-05-06 5.427 5,863,938 +48,701 3.66% 31,825,921
2015-05-07 2015-05-05 5.573 5,815,237 -59,432 3.63% 32,407,001
2015-05-06 2015-05-04 5.427 5,874,669 +116,800 3.67% 31,884,162
2015-05-05 2015-04-30 5.767 5,757,869 +2,477 3.60% 33,203,383
2015-05-04 2015-04-29 6.203 5,755,392 +13,620 3.60% 35,699,199
2015-04-30 2015-04-28 6.300 5,741,772 +56,130 3.59% 36,171,197
2015-04-29 2015-04-27 6.203 5,685,642 +99,465 3.55% 35,266,558
2015-04-28 2015-04-24 6.784 5,586,177 +23,113 3.49% 37,898,002
2015-04-27 2015-04-23 6.542 5,563,064 +29,716 3.48% 36,393,298
2015-04-24 2015-04-22 6.833 5,533,348 +11,556 3.46% 37,807,737
2015-04-23 2015-04-21 7.027 5,521,792 -413 3.45% 38,799,098
2015-04-22 2015-04-20 7.027 5,522,205 -40,859 3.45% 38,802,000
2015-04-21 2015-04-17 7.463 5,563,064 +45,812 3.48% 41,515,318
2015-04-20 2015-04-16 7.511 5,517,252 +42,097 3.45% 41,440,798
2015-04-17 2015-04-15 7.657 5,475,155 -45,399 3.42% 41,920,562
2015-04-16 2015-04-14 7.947 5,520,554 +144,865 3.45% 43,873,279
2015-04-15 2015-04-13 8.577 5,375,689 -206,441 3.36% 46,108,500
2015-04-14 2015-04-10 6.978 5,582,130 +16,097 3.49% 38,952,562
2015-04-13 2015-04-09 7.123 5,566,033 +8,254 3.48% 39,649,407
2015-04-10 2015-04-08 7.414 5,557,779 +61,495 3.47% 41,206,554
2015-04-09 2015-04-02 7.269 5,496,284 -221,963 3.43% 39,951,585
2015-04-08 2015-04-01 7.269 5,718,247 -2,189,484 3.57% 41,564,997
2015-04-02 2015-03-31 7.220 7,907,731 +412 4.94% 57,096,797
2015-04-01 2015-03-30 7.172 7,907,319 -182,422 4.94% 56,710,642
2015-03-31 2015-03-27 7.220 8,089,741 +7,429 5.06% 58,410,978
2015-03-30 2015-03-26 7.075 8,082,312 +2,889 5.05% 57,182,357
2015-03-27 2015-03-25 7.172 8,079,423 +18,985 5.05% 57,944,958
2015-03-25 2015-03-23 7.317 8,060,438 +10,731 5.04% 58,980,599
2015-03-24 2015-03-20 7.269 8,049,707 +7,429 5.03% 58,511,997
2015-03-23 2015-03-19 7.366 8,042,278 -4,128 5.03% 59,237,437
2015-03-20 2015-03-18 6.978 8,046,406 +22,700 5.03% 56,148,482
2015-03-19 2015-03-17 7.414 8,023,706 +825 5.01% 59,489,460
2015-03-18 2015-03-16 7.463 8,022,881 +7,258,522 5.01% 59,872,123
2015-03-17 2015-03-13 7.608 764,359 +28,065 0.48% 5,815,280
2015-03-16 2015-03-12 7.657 736,294 +14,445 0.46% 5,637,440
2015-03-13 2015-03-11 7.705 721,849 +49,939 0.45% 5,561,822
2015-03-12 2015-03-10 7.705 671,910 -1,238 0.42% 5,177,044
2015-03-11 2015-03-09 8.044 673,148 +14,033 0.42% 5,414,922
2015-03-10 2015-03-06 7.366 659,115 -1,238 0.41% 4,854,879
2015-03-09 2015-03-05 7.511 660,353 +5,365 0.41% 4,959,997
2015-03-06 2015-03-04 7.269 654,988 -825 0.41% 4,761,000
2015-03-05 2015-03-03 6.784 655,813 +7,429 0.41% 4,449,197
2015-03-03 2015-02-27 6.493 648,384 +8,667 0.41% 4,210,277
2015-03-02 2015-02-26 6.348 639,717 +10,318 0.40% 4,060,998
2015-02-27 2015-02-25 6.493 629,399 +47,463 0.39% 4,086,998
2015-02-26 2015-02-24 6.493 581,936 +60,670 0.36% 3,778,797
2015-02-25 2015-02-23 6.881 521,266 +6,190 0.33% 3,586,917
2015-02-24 2015-02-18 6.784 515,076 +101,530 0.32% 3,494,403
2015-02-23 2015-02-16 6.687 413,546 -2,889 0.26% 2,765,518
2015-02-17 2015-02-13 6.784 416,435 -8,255 0.26% 2,825,198
2015-02-16 2015-02-12 6.736 424,690 +3,302 0.27% 2,860,622
2015-02-13 2015-02-11 6.833 421,388 -18,985 0.26% 2,879,220
2015-02-12 2015-02-10 6.784 440,373 +24,350 0.28% 2,987,599
2015-02-11 2015-02-09 7.123 416,023 -2,476 0.26% 2,963,523
2015-02-10 2015-02-06 5.912 418,499 -825 0.26% 2,474,160
2015-02-09 2015-02-05 5.767 419,324 +35,081 0.26% 2,418,078
2015-02-06 2015-02-04 6.154 384,243 +9,080 0.24% 2,364,739
2015-02-02 2015-01-29 4.991 375,163 -2,064 0.23% 1,872,539
2015-01-28 2015-01-26 5.185 377,227 -3,714 0.24% 1,955,961
2015-01-26 2015-01-22 4.894 380,941 -4,953 0.24% 1,864,458
2015-01-23 2015-01-21 4.894 385,894 +2,064 0.24% 1,888,700
2015-01-16 2015-01-14 4.894 383,830 +3,301 0.24% 1,878,598
2015-01-15 2015-01-13 4.991 380,529 -4,540 0.24% 1,899,322
2015-01-14 2015-01-12 4.749 385,069 -13,207 0.24% 1,828,682
2015-01-13 2015-01-09 4.604 398,276 -412 0.25% 1,833,502
2015-01-12 2015-01-08 4.797 398,688 -66,036 0.25% 1,912,678
2015-01-09 2015-01-07 3.780 464,724 +2,064 0.29% 1,756,561
2015-01-05 2014-12-31 3.877 462,660 -3,302 0.29% 1,793,600
2015-01-02 2014-12-29 3.586 465,962 +7,429 0.29% 1,670,921
2014-12-12 2014-12-10 3.586 458,533 +3,302 0.29% 1,644,280
2014-12-10 2014-12-08 3.828 455,231 +3,714 0.28% 1,742,740
2014-12-09 2014-12-05 3.150 451,517 +6,191 0.28% 1,422,201
2014-12-05 2014-12-03 3.974 445,326 -15,270 0.28% 1,769,561
2014-11-26 2014-11-24 3.974 460,596 +20,636 0.29% 1,830,238
2014-11-21 2014-11-19 4.022 439,960 -3,715 0.27% 1,769,558
2014-11-07 2014-11-05 4.216 443,675 +4,127 0.28% 1,870,500
2014-10-31 2014-10-29 3.828 439,548 +2,064 0.27% 1,682,701
2014-10-30 2014-10-28 3.731 437,484 +2,064 0.27% 1,632,400
2014-10-28 2014-10-24 4.022 435,420 +2,063 0.27% 1,751,298
2014-10-23 2014-10-21 4.022 433,357 -14,445 0.27% 1,743,000
2014-10-22 2014-10-20 3.877 447,802 +15,683 0.28% 1,736,000
2014-10-21 2014-10-17 4.167 432,119 +18,573 0.27% 1,800,841
2014-10-16 2014-10-14 4.167 413,546 -8,255 0.26% 1,723,439
2014-10-14 2014-10-10 4.167 421,801 +826 0.26% 1,757,841
2014-10-10 2014-10-08 4.361 420,975 +26,827 0.26% 1,835,999
2014-10-09 2014-10-07 4.458 394,148 -3,302 0.25% 1,757,198
2014-10-08 2014-10-06 4.701 397,450 +13,620 0.25% 1,868,219
2014-10-07 2014-10-03 4.361 383,830 -37,971 0.24% 1,673,998
2014-10-03 2014-09-29 4.652 421,801 +6,604 0.26% 1,962,241
2014-09-30 2014-09-26 4.797 415,197 -9,905 0.26% 1,991,879
2014-09-29 2014-09-25 4.797 425,102 +12,794 0.27% 2,039,398
2014-09-26 2014-09-24 4.797 412,308 +7,842 0.26% 1,978,019
2014-09-23 2014-09-19 4.797 404,466 +2,476 0.25% 1,940,398
2014-09-22 2014-09-18 4.846 401,990 -10,318 0.25% 1,947,999
2014-09-19 2014-09-17 4.846 412,308 -5,778 0.26% 1,997,999
2014-09-18 2014-09-16 4.652 418,086 +825 0.26% 1,944,959
2014-09-17 2014-09-15 4.749 417,261 -29,303 0.26% 1,981,561
2014-09-16 2014-09-12 4.749 446,564 +825 0.28% 2,120,720
2014-09-15 2014-09-11 4.846 445,739 -30,128 0.28% 2,160,002
2014-09-12 2014-09-10 5.040 475,867 +2,889 0.30% 2,398,239
2014-09-11 2014-09-08 5.137 472,978 +26,414 0.30% 2,429,520
2014-09-10 2014-09-05 4.894 446,564 -16,096 0.28% 2,185,640
2014-09-08 2014-09-04 4.749 462,660 +8,254 0.29% 2,197,160
2014-09-05 2014-09-03 4.846 454,406 +7,429 0.28% 2,202,002
2014-09-04 2014-09-02 5.040 446,977 +413 0.28% 2,252,642
2014-09-03 2014-09-01 4.894 446,564 -13,620 0.28% 2,185,640
2014-09-02 2014-08-29 4.846 460,184 -16,509 0.29% 2,230,001
2014-09-01 2014-08-28 4.894 476,693 -9,079 0.30% 2,333,102
2014-08-29 2014-08-27 4.894 485,772 +4,127 0.30% 2,377,538
2014-08-28 2014-08-26 5.088 481,645 +19,398 0.30% 2,450,699
2014-08-27 2014-08-25 4.846 462,247 -14,033 0.29% 2,239,998
2014-08-26 2014-08-22 4.797 476,280 -14,445 0.30% 2,284,921
2014-08-25 2014-08-21 4.797 490,725 -10,731 0.31% 2,354,220
2014-08-21 2014-08-19 5.040 501,456 +21,874 0.31% 2,527,201
2014-08-20 2014-08-18 4.991 479,582 -4,952 0.30% 2,393,722
2014-08-19 2014-08-15 5.088 484,534 +14,445 0.30% 2,465,399
2014-08-18 2014-08-14 4.991 470,089 -8,254 0.29% 2,346,340
2014-08-15 2014-08-13 4.846 478,343 +8,254 0.30% 2,317,998
2014-08-14 2014-08-12 4.991 470,089 -825 0.29% 2,346,340
2014-08-12 2014-08-08 4.749 470,914 -19,811 0.29% 2,236,358
2014-08-08 2014-08-06 4.797 490,725 -20,223 0.31% 2,354,220
2014-08-07 2014-08-05 4.943 510,948 -13,620 0.32% 2,525,518
2014-08-06 2014-08-04 5.185 524,568 -34,256 0.33% 2,719,939
2014-08-05 2014-08-01 5.573 558,824 -14,033 0.35% 3,114,200
2014-08-04 2014-07-31 5.524 572,857 +28,478 0.36% 3,164,643
2014-08-01 2014-07-30 5.718 544,379 +44,987 0.34% 3,112,841
2014-07-31 2014-07-29 5.767 499,392 +7,016 0.31% 2,879,799
2014-07-30 2014-07-28 5.621 492,376 +23,112 0.31% 2,767,760
2014-07-28 2014-07-24 5.476 469,264 +6,191 0.29% 2,569,622
2014-07-25 2014-07-23 5.573 463,073 +37,145 0.29% 2,580,601
2014-07-24 2014-07-22 5.524 425,928 +8,667 0.27% 2,352,960
2014-07-23 2014-07-21 5.621 417,261 +8,255 0.26% 2,345,521
2014-07-22 2014-07-18 5.718 409,006 +412 0.26% 2,338,758
2014-07-21 2014-07-17 5.476 408,594 +4,540 0.26% 2,237,402
2014-07-18 2014-07-16 5.573 404,054 +32,605 0.25% 2,251,702
2014-07-17 2014-07-15 5.815 371,449 +31,367 0.23% 2,160,001
2014-07-16 2014-07-14 5.524 340,082 -9,080 0.21% 1,878,720
2014-07-15 2014-07-11 5.040 349,162 +2,889 0.22% 1,759,681
2014-07-14 2014-07-10 5.185 346,273 +13,620 0.22% 1,795,461
2014-07-11 2014-07-09 4.652 332,653 +8,254 0.21% 1,547,520
2014-07-09 2014-07-07 4.846 324,399 -25,176 0.20% 1,572,002
2014-07-08 2014-07-04 4.555 349,575 -27,652 0.22% 1,592,362
2014-06-25 2014-06-23 4.167 377,227 -9,080 0.24% 1,572,081
2014-06-23 2014-06-19 3.925 386,307 +12,795 0.24% 1,516,321
2014-06-20 2014-06-18 4.071 373,512 +16,921 0.23% 1,520,399
2014-06-18 2014-06-16 4.119 356,591 +1,651 0.22% 1,468,801
2014-06-17 2014-06-13 4.119 354,940 +15,683 0.22% 1,462,000
2014-06-16 2014-06-12 4.119 339,257 +1,239 0.21% 1,397,402
2014-06-13 2014-06-11 4.216 338,018 -9,080 0.21% 1,425,058
2014-06-12 2014-06-10 4.264 347,098 +1,238 0.22% 1,480,159
2014-06-11 2014-06-09 4.167 345,860 -4,953 0.22% 1,441,360
2014-05-29 2014-05-27 4.071 350,813 +25,589 0.22% 1,428,001
2014-05-23 2014-05-21 4.361 325,224 -20,636 0.20% 1,418,400
2014-05-16 2014-05-14 4.119 345,860 -4,127 0.22% 1,424,600
2014-05-15 2014-05-13 4.264 349,987 -18,160 0.22% 1,492,479
2014-05-09 2014-05-07 4.022 368,147 +1,651 0.23% 1,480,720
2014-05-08 2014-05-05 4.119 366,496 -2,064 0.23% 1,509,600
2014-05-05 2014-04-30 4.216 368,560 +2,064 0.23% 1,553,821
2014-05-02 2014-04-29 3.974 366,496 +4,953 0.23% 1,456,320
2014-04-29 2014-04-25 4.071 361,543 +41,684 0.23% 1,471,678
2014-04-28 2014-04-24 4.313 319,859 -33,843 0.20% 1,379,501
2014-04-25 2014-04-23 3.586 353,702 -1,238 0.22% 1,268,361
2014-04-24 2014-04-22 3.295 354,940 +413 0.22% 1,169,600
2014-04-17 2014-04-15 3.198 354,527 -4,127 0.22% 1,133,879
2014-04-16 2014-04-14 3.295 358,654 +412 0.22% 1,181,839
2014-04-14 2014-04-10 3.392 358,242 -412 0.22% 1,215,201
2014-04-10 2014-04-08 3.392 358,654 -2,889 0.22% 1,216,599
2014-04-09 2014-04-07 3.392 361,543 -4,128 0.23% 1,226,398
2014-04-08 2014-04-04 3.441 365,671 -412 0.23% 1,258,121
2014-04-07 2014-04-03 3.295 366,083 -826 0.23% 1,206,319
2014-04-04 2014-04-02 3.344 366,909 +19,811 0.23% 1,226,821
2014-04-03 2014-04-01 3.683 347,098 +17,747 0.22% 1,278,319
2014-04-02 2014-03-31 4.264 329,351 -30,129 0.21% 1,404,479
2014-03-31 2014-03-27 4.119 359,480 +20,636 0.22% 1,480,701
2014-03-27 2014-03-25 4.264 338,844 +20,636 0.21% 1,444,961
2014-03-25 2014-03-21 4.410 318,208 +5,366 0.20% 1,403,221
2014-03-24 2014-03-20 4.604 312,842 -13,620 0.20% 1,440,198
2014-03-21 2014-03-19 4.264 326,462 +413 0.20% 1,392,159
2014-03-20 2014-03-18 4.264 326,049 -4,128 0.20% 1,390,398
2014-03-19 2014-03-17 4.216 330,177 -18,985 0.21% 1,392,001
2014-03-18 2014-03-14 4.022 349,162 -37,145 0.22% 1,404,361
2014-03-17 2014-03-13 4.167 386,307 +14,858 0.24% 1,609,921
2014-03-14 2014-03-12 4.361 371,449 +22,287 0.23% 1,620,001
2014-03-12 2014-03-10 4.361 349,162 +12,382 0.22% 1,522,801
2014-03-11 2014-03-07 4.361 336,780 -6,191 0.21% 1,468,799
2014-03-10 2014-03-06 4.264 342,971 -2,476 0.21% 1,462,560
2014-03-07 2014-03-05 4.022 345,447 +3,301 0.22% 1,389,419
2014-03-06 2014-03-04 3.925 342,146 -34,668 0.21% 1,342,982
2014-03-05 2014-03-03 3.586 376,814 +4,127 0.24% 1,351,240
2014-03-04 2014-02-28 3.828 372,687 -16,096 0.23% 1,426,740
2014-03-03 2014-02-27 3.247 388,783 -7,842 0.24% 1,262,280
2014-02-27 2014-02-25 2.811 396,625 -2,889 0.25% 1,114,761
2014-02-26 2014-02-24 2.714 399,514 -20,223 0.25% 1,084,161
2014-02-24 2014-02-20 2.859 419,737 +2,064 0.26% 1,200,060
2014-02-21 2014-02-19 2.859 417,673 +40,859 0.26% 1,194,159
2014-02-20 2014-02-18 2.811 376,814 +413 0.24% 1,059,080
2014-02-19 2014-02-17 2.762 376,401 -2,064 0.24% 1,039,679
2014-02-17 2014-02-13 2.762 378,465 +413 0.24% 1,045,380
2014-02-12 2014-02-10 2.908 378,052 -413 0.24% 1,099,199
2014-02-11 2014-02-07 2.908 378,465 -825 0.24% 1,100,400
2014-02-05 2014-01-30 2.908 379,290 -8,255 0.24% 1,102,799
2014-01-29 2014-01-27 2.811 387,545 -825 0.24% 1,089,240
2014-01-10 2014-01-08 2.859 388,370 -826 0.24% 1,110,379
2014-01-07 2014-01-03 2.811 389,196 +1,651 0.24% 1,093,881
2014-01-06 2014-01-02 2.762 387,545 -825 0.24% 1,070,460
2014-01-03 2013-12-31 2.762 388,370 -413 0.24% 1,072,739
2014-01-02 2013-12-27 2.762 388,783 -27,652 0.24% 1,073,880
2013-12-30 2013-12-24 2.811 416,435 -6,191 0.26% 1,170,439
2013-12-17 2013-12-13 2.811 422,626 +20,636 0.26% 1,187,840
2013-12-16 2013-12-12 2.811 401,990 -1,651 0.25% 1,129,840
2013-12-09 2013-12-05 2.859 403,641 +6,191 0.25% 1,154,040
2013-12-04 2013-12-02 2.811 397,450 -11,969 0.25% 1,117,080
2013-12-02 2013-11-28 2.811 409,419 -5,365 0.26% 1,150,720
2013-11-26 2013-11-22 2.762 414,784 +825 0.26% 1,145,699
2013-11-25 2013-11-21 2.811 413,959 +10,318 0.26% 1,163,480
2013-11-22 2013-11-20 2.762 403,641 +1,651 0.25% 1,114,920
2013-11-20 2013-11-18 2.859 401,990 +11,556 0.25% 1,149,320
2013-11-19 2013-11-15 2.762 390,434 -2,064 0.24% 1,078,440
2013-11-18 2013-11-14 2.762 392,498 +6,191 0.25% 1,084,141
2013-11-14 2013-11-12 2.811 386,307 -4,127 0.24% 1,085,761
2013-11-13 2013-11-11 2.811 390,434 +5,778 0.24% 1,097,360
2013-11-12 2013-11-08 2.811 384,656 +5,778 0.24% 1,081,120
2013-11-11 2013-11-07 2.956 378,878 -2,063 0.24% 1,119,961
2013-11-08 2013-11-06 3.004 380,941 +825 0.24% 1,144,519
2013-11-04 2013-10-31 2.811 380,116 +39,209 0.24% 1,068,360
2013-11-01 2013-10-30 2.714 340,907 +12,381 0.21% 925,119
2013-10-29 2013-10-25 2.762 328,526 +4,127 0.21% 907,441
2013-10-28 2013-10-24 2.762 324,399 +72,227 0.20% 896,041
2013-10-25 2013-10-23 2.665 252,172 -7,429 0.16% 672,099
2013-10-10 2013-10-08 2.908 259,601 +1,650 0.16% 754,799
2013-10-03 2013-09-30 3.150 257,951 +4,128 0.16% 812,501
2013-09-24 2013-09-19 3.344 253,823 -12,795 0.16% 848,699
2013-09-16 2013-09-12 3.101 266,618 -22,699 0.17% 826,881
2013-09-12 2013-09-10 3.150 289,317 +2,063 0.18% 911,299
2013-09-11 2013-09-09 3.247 287,254 +6,191 0.18% 932,641
2013-09-10 2013-09-06 3.053 281,063 -2,064 0.18% 858,060
2013-09-09 2013-09-05 3.101 283,127 +19,398 0.18% 878,082
2013-09-05 2013-09-03 3.053 263,729 -8,254 0.16% 805,141
2013-09-04 2013-09-02 2.908 271,983 -10,318 0.17% 790,800
2013-09-03 2013-08-30 2.908 282,301 +12,382 0.18% 820,800
2013-08-30 2013-08-28 2.714 269,919 -6,191 0.17% 732,479
2013-08-27 2013-08-23 2.762 276,110 -413 0.17% 762,659
2013-08-23 2013-08-21 2.762 276,523 -14,445 0.17% 763,800
2013-08-20 2013-08-16 2.762 290,968 -7,842 0.18% 803,699
2013-08-15 2013-08-12 2.762 298,810 -2,476 0.19% 825,360
2013-08-13 2013-08-09 2.811 301,286 -3,715 0.19% 846,799
2013-08-12 2013-08-08 2.762 305,001 +20,636 0.19% 842,461
2013-08-09 2013-08-07 2.762 284,365 -41,684 0.18% 785,461
2013-08-06 2013-08-02 2.568 326,049 -413 0.20% 837,399
2013-08-05 2013-08-01 2.665 326,462 -10,318 0.20% 870,099
2013-08-02 2013-07-31 2.714 336,780 -4,540 0.21% 913,919
2013-08-01 2013-07-30 2.617 341,320 -3,302 0.21% 893,160
2013-07-29 2013-07-25 2.520 344,622 +21,049 0.22% 868,400
2013-07-25 2013-07-23 2.617 323,573 -11,144 0.20% 846,720
2013-07-23 2013-07-19 2.520 334,717 +7,429 0.21% 843,441
2013-07-22 2013-07-18 2.617 327,288 +9,080 0.20% 856,441
2013-07-19 2013-07-17 2.762 318,208 +2,477 0.20% 878,941
2013-07-18 2013-07-16 2.714 315,731 +1,650 0.20% 856,799
2013-07-17 2013-07-15 2.665 314,081 -2,476 0.20% 837,101
2013-07-16 2013-07-12 2.617 316,557 -10,731 0.20% 828,360
2013-07-15 2013-07-11 2.617 327,288 +11,557 0.20% 856,441
2013-07-12 2013-07-10 2.399 315,731 -12,382 0.20% 757,349
2013-07-11 2013-07-09 2.374 328,113 +3,714 0.21% 779,100
2013-07-09 2013-07-05 2.253 324,399 -1,650 0.20% 730,981
2013-07-08 2013-07-04 2.229 326,049 -1,651 0.20% 726,799
2013-07-05 2013-07-03 2.205 327,700 -104,419 0.20% 722,539
2013-07-04 2013-07-02 2.278 432,119 +6,604 0.27% 984,181
2013-07-03 2013-06-28 2.302 425,515 +12,794 0.27% 979,450
2013-07-02 2013-06-27 2.156 412,721 +7,429 0.26% 890,000
2013-06-28 2013-06-26 2.253 405,292 -17,747 0.25% 913,260
2013-06-27 2013-06-25 2.181 423,039 -168,390 0.26% 922,500
2013-06-26 2013-06-24 2.326 591,429 -89,973 0.37% 1,375,680
2013-06-25 2013-06-21 2.859 681,402 +113,911 0.43% 1,948,180
2013-06-24 2013-06-20 2.859 567,491 +274,872 0.35% 1,622,500
2013-06-21 2013-06-19 3.441 292,619 -21,462 0.18% 1,006,780
2013-06-20 2013-06-18 3.441 314,081 -22,286 0.20% 1,080,621
2013-06-19 2013-06-17 3.247 336,367 +14,445 0.21% 1,092,098
2013-06-18 2013-06-14 3.101 321,922 -177,470 0.20% 998,399
2013-06-17 2013-06-13 3.295 499,392 -413 0.31% 1,645,599
2013-06-14 2013-06-11 3.004 499,805 -3,302 0.31% 1,501,640
2013-06-13 2013-06-10 3.004 503,107 -41,685 0.31% 1,511,561
2013-06-10 2013-06-06 2.374 544,792 -6,190 0.34% 1,293,601
2013-06-06 2013-06-04 2.423 550,982 +39,621 0.34% 1,334,999
2013-06-05 2013-06-03 2.617 511,361 -35,081 0.32% 1,338,120
2013-05-27 2013-05-23 2.302 546,442 +144,452 0.34% 1,257,799
2013-05-22 2013-05-20 2.350 401,990 +413 0.25% 944,780
2013-05-20 2013-05-15 2.229 401,577 -165,914 0.25% 895,159
2013-05-16 2013-05-14 2.302 567,491 -117,626 0.35% 1,306,250
2013-05-14 2013-05-10 2.350 685,117 +6,191 0.43% 1,610,201
2013-05-10 2013-05-08 2.350 678,926 -21,461 0.42% 1,595,650
2013-05-09 2013-05-07 2.399 700,387 +40,446 0.44% 1,680,029
2013-05-08 2013-05-06 2.617 659,941 +283,540 0.41% 1,726,921
2013-05-06 2013-05-02 2.423 376,401 +1,238 0.24% 911,999
2013-05-03 2013-04-30 2.471 375,163 +30,954 0.23% 927,179
2013-05-02 2013-04-29 2.568 344,209 -245,156 0.22% 884,040
2013-04-30 2013-04-26 2.302 589,365 -9,493 0.37% 1,356,599
2013-04-29 2013-04-25 2.350 598,858 +135,785 0.37% 1,407,470
2013-04-23 2013-04-19 1.841 463,073 -10,318 0.29% 852,720
2013-04-12 2013-04-10 1.769 473,391 -1,238 0.30% 837,310
2013-02-25 2013-02-21 1.696 474,629 -5,365 0.30% 805,000
2013-02-22 2013-02-20 1.696 479,994 -2,064 0.30% 814,099
2013-02-19 2013-02-15 1.648 482,058 -14,445 0.30% 794,240
2013-02-18 2013-02-14 1.575 496,503 +413 0.31% 781,950
2013-02-07 2013-02-05 1.478 496,090 +825 0.31% 733,219
2013-02-01 2013-01-30 1.575 495,265 -825 0.31% 780,000
2013-01-30 2013-01-28 1.623 496,090 -75,528 0.31% 805,339
2013-01-29 2013-01-25 1.623 571,618 +14,445 0.36% 927,949
2013-01-28 2013-01-24 1.623 557,173 +36,319 0.35% 904,500
2013-01-24 2013-01-22 1.405 520,854 -9,492 0.33% 731,960
2013-01-22 2013-01-18 1.381 530,346 +10,318 0.33% 732,450
2013-01-16 2013-01-14 1.333 520,028 -20,636 0.33% 693,000
2013-01-15 2013-01-11 1.405 540,664 -20,636 0.34% 759,800
2013-01-14 2013-01-10 1.430 561,300 -18,573 0.35% 802,399
2013-01-11 2013-01-09 1.381 579,873 -20,636 0.36% 800,850
2013-01-09 2013-01-07 1.357 600,509 -7,429 0.38% 814,800
2013-01-08 2013-01-04 1.333 607,938 -4,127 0.38% 810,150
2013-01-07 2013-01-03 1.308 612,065 +8,254 0.38% 800,820
2013-01-03 2012-12-31 1.333 603,811 +1,239 0.38% 804,651
2012-12-27 2012-12-20 1.284 602,572 +43,748 0.38% 773,799
2012-12-21 2012-12-19 1.236 558,824 +14,032 0.35% 690,540
2012-12-11 2012-12-07 1.260 544,792 +2,064 0.34% 686,401
2012-12-07 2012-12-05 1.260 542,728 +12,382 0.34% 683,800
2012-12-06 2012-12-04 1.308 530,346 -2,889 0.33% 693,900
2012-12-04 2012-11-30 1.236 533,235 -2,477 0.33% 658,920
2012-12-03 2012-11-29 1.236 535,712 +413 0.34% 661,980
2012-11-30 2012-11-28 1.236 535,299 +10,318 0.33% 661,470
2012-11-29 2012-11-27 1.236 524,981 -2,064 0.33% 648,720
2012-11-23 2012-11-21 1.260 527,045 +1,239 0.33% 664,041
2012-11-22 2012-11-20 1.284 525,806 +2,476 0.33% 675,220
2012-11-21 2012-11-19 1.284 523,330 -10,731 0.33% 672,040
2012-11-20 2012-11-16 1.357 534,061 -1,651 0.33% 724,640
2012-11-19 2012-11-15 1.308 535,712 -8,667 0.34% 700,920
2012-11-15 2012-11-13 1.308 544,379 +2,477 0.34% 712,260
2012-11-14 2012-11-12 1.405 541,902 -44,987 0.34% 761,539
2012-11-13 2012-11-09 1.405 586,889 +49,114 0.37% 824,760
2012-11-12 2012-11-08 1.260 537,775 +20,636 0.34% 677,560
2012-11-09 2012-11-07 1.284 517,139 +825 0.32% 664,090
2012-11-08 2012-11-06 1.308 516,314 -20,223 0.32% 675,540
2012-11-06 2012-11-02 1.260 536,537 -4,127 0.34% 676,000
2012-11-05 2012-11-01 1.236 540,664 -59,845 0.34% 668,100
2012-11-02 2012-10-31 1.284 600,509 +44,987 0.38% 771,150
2012-11-01 2012-10-30 1.357 555,522 +48,701 0.35% 753,760
2012-10-08 2012-10-04 0.843 506,821 +9,492 0.32% 427,344
2012-10-05 2012-10-03 0.872 497,329 +413 0.31% 433,800
2012-10-04 2012-09-28 0.872 496,916 +826 0.31% 433,440
2012-10-03 2012-09-27 0.872 496,090 +412 0.31% 432,720
2012-09-25 2012-09-21 0.848 495,678 +413 0.31% 420,350
2012-09-19 2012-09-17 0.892 495,265 +413 0.31% 441,600
2012-09-18 2012-09-14 0.906 494,852 +3,301 0.31% 448,426
2012-09-12 2012-09-10 0.775 491,551 -2,063 0.31% 381,120
2012-09-11 2012-09-07 0.814 493,614 -37,145 0.31% 401,856
2012-09-10 2012-09-06 0.780 530,759 -31,367 0.33% 414,092
2012-09-07 2012-09-05 0.940 562,126 +43,749 0.35% 528,456
2012-04-17 2012-04-13 0.892 518,377 +4,127 0.32% 462,208
2012-03-26 2012-03-22 0.790 514,250 +825 0.32% 406,196
2012-03-06 2012-03-02 0.959 513,425 -825 0.32% 492,624
2012-02-22 2012-02-20 0.916 514,250 -1,238 0.32% 470,988
2012-02-14 2012-02-10 0.804 515,488 +5,365 0.32% 414,668
2012-01-19 2012-01-17 0.790 510,123 -4,127 0.32% 402,936
2011-11-14 2011-11-10 0.872 514,250 +4,127 0.32% 448,560
2011-09-28 2011-09-26 0.858 510,123 -18,985 0.32% 437,544
2011-06-09 2011-06-07 2.302 529,108 -826 0.33% 1,217,900
2011-06-08 2011-06-03 2.350 529,934 -825 0.33% 1,245,481
2011-05-31 2011-05-27 2.084 530,759 -1,651 0.33% 1,105,960
2011-05-17 2011-05-13 2.520 532,410 -413 0.33% 1,341,600
2011-05-16 2011-05-12 2.617 532,823 +3,715 0.33% 1,394,281
2011-05-11 2011-05-06 2.471 529,108 -2,889 0.33% 1,307,640
2011-04-21 2011-04-19 2.520 531,997 -31,780 0.33% 1,340,560
2011-03-22 2011-03-18 2.568 563,777 +10,318 0.35% 1,447,961
2011-03-21 2011-03-17 2.714 553,459 -23,937 0.35% 1,501,921
2011-03-18 2011-03-16 2.617 577,396 -5,366 0.36% 1,510,919
2011-03-15 2011-03-11 2.762 582,762 -1,238 0.36% 1,609,680
2011-03-11 2011-03-09 2.859 584,000 +825 0.37% 1,669,700
2011-03-10 2011-03-08 2.908 583,175 +1,239 0.37% 1,695,601
2011-03-09 2011-03-07 2.908 581,936 -9,906 0.36% 1,691,999
2011-03-03 2011-03-01 2.471 591,842 +4,128 0.37% 1,462,681
2011-02-28 2011-02-24 2.399 587,714 +825 0.37% 1,409,759
2011-02-24 2011-02-22 2.520 586,889 +10,318 0.37% 1,478,880
2011-02-23 2011-02-21 2.762 576,571 +8,254 0.36% 1,592,580
2011-02-21 2011-02-17 2.762 568,317 -2,063 0.36% 1,569,781
2011-02-18 2011-02-16 2.762 570,380 +10,318 0.36% 1,575,479
2011-02-17 2011-02-15 2.568 560,062 +413 0.35% 1,438,420
2011-02-16 2011-02-14 2.665 559,649 +20,636 0.35% 1,491,599
2011-02-14 2011-02-10 2.617 539,013 -2,477 0.34% 1,410,479
2011-01-31 2011-01-27 2.617 541,490 +17,747 0.34% 1,416,961
2011-01-28 2011-01-26 2.665 523,743 +22,287 0.33% 1,395,901
2011-01-24 2011-01-20 2.762 501,456 +2,064 0.31% 1,385,100
2011-01-21 2011-01-19 2.811 499,392 +2,063 0.31% 1,403,599
2011-01-20 2011-01-18 2.811 497,329 +2,889 0.31% 1,397,801
2011-01-11 2011-01-07 2.714 494,440 -412 0.32% 1,341,761
2011-01-10 2011-01-06 2.762 494,852 -2,064 0.33% 1,366,859
2011-01-06 2011-01-04 2.617 496,916 -43,336 0.33% 1,300,320
2011-01-05 2011-01-03 2.423 540,252 -825 0.35% 1,309,001
2010-12-29 2010-12-24 2.471 541,077 +10,318 0.36% 1,337,220
2010-12-22 2010-12-20 2.471 530,759 -3,302 0.35% 1,311,720
2010-12-21 2010-12-17 2.520 534,061 +3,302 0.35% 1,345,761
2010-12-20 2010-12-16 2.617 530,759 +1,238 0.35% 1,388,880
2010-12-17 2010-12-15 2.714 529,521 +10,318 0.35% 1,436,960
2010-12-15 2010-12-13 2.811 519,203 +2,064 0.35% 1,459,280
2010-12-13 2010-12-09 2.859 517,139 +22,699 0.34% 1,478,539
2010-12-10 2010-12-08 2.908 494,440 +1,651 0.33% 1,437,601
2010-12-07 2010-12-03 2.908 492,789 +19,398 0.33% 1,432,801
2010-11-30 2010-11-26 2.811 473,391 +20,636 0.32% 1,330,521
2010-11-25 2010-11-23 2.859 452,755 +4,127 0.30% 1,294,461
2010-11-23 2010-11-19 2.956 448,628 -412 0.30% 1,326,141
2010-11-22 2010-11-18 3.004 449,040 +16,921 0.30% 1,349,119
2010-11-19 2010-11-17 2.762 432,119 -8,254 0.29% 1,193,581
2010-11-16 2010-11-12 2.762 440,373 +17,747 0.29% 1,216,380
2010-11-15 2010-11-11 3.004 422,626 +11,969 0.28% 1,269,760
2010-11-12 2010-11-10 3.150 410,657 -28,891 0.27% 1,293,499
2010-11-11 2010-11-09 3.150 439,548 +2,064 0.29% 1,384,501
2010-11-10 2010-11-08 3.004 437,484 -13,620 0.29% 1,314,400
2010-11-09 2010-11-05 2.908 451,104 +413 0.30% 1,311,600
2010-11-08 2010-11-04 2.908 450,691 +1,238 0.30% 1,310,400
2010-11-05 2010-11-03 2.665 449,453 +4,127 0.30% 1,197,900
2010-11-04 2010-11-02 2.762 445,326 +11,144 0.30% 1,230,061
2010-11-03 2010-11-01 2.762 434,182 -4,128 0.29% 1,199,279
2010-11-01 2010-10-28 2.350 438,310 -825 0.29% 1,030,141
2010-10-27 2010-10-25 2.302 439,135 +16,922 0.29% 1,010,800
2010-10-26 2010-10-22 2.205 422,213 -2,064 0.28% 930,929
2010-10-22 2010-10-20 2.278 424,277 +26,827 0.28% 966,320
2010-10-21 2010-10-19 2.181 397,450 +41,272 0.26% 866,700
2010-10-20 2010-10-18 2.229 356,178 +18,572 0.24% 793,960
2010-10-19 2010-10-15 2.350 337,606 -2,889 0.22% 793,461
2010-10-14 2010-10-12 1.963 340,495 -412 0.23% 668,251
2010-10-12 2010-10-08 1.987 340,907 +10,318 0.23% 677,319
2010-10-11 2010-10-07 1.987 330,589 -20,636 0.22% 656,819
2010-10-08 2010-10-06 2.035 351,225 +8,254 0.23% 714,839
2010-10-06 2010-10-04 2.132 342,971 +20,636 0.23% 731,280
2010-10-05 2010-09-30 2.060 322,335 -2,064 0.21% 663,850
2010-10-04 2010-09-29 1.938 324,399 +16,509 0.22% 628,801
2010-09-28 2010-09-24 1.963 307,890 +4,540 0.21% 604,260
2010-09-27 2010-09-22 2.011 303,350 +130,833 0.20% 610,050
2010-09-24 2010-09-21 1.963 172,517 +412 0.11% 338,579
2010-09-22 2010-09-20 1.526 172,105 +36,320 0.11% 262,711
2010-09-07 2010-09-03 1.551 135,785 +4,127 0.09% 210,560
2010-08-26 2010-08-24 1.430 131,658 -16,509 0.09% 188,210
2010-08-23 2010-08-19 1.478 148,167 -1,238 0.10% 218,990
2010-08-20 2010-08-18 1.454 149,405 +8,254 0.10% 217,200
2010-08-13 2010-08-11 1.430 141,151 +1,239 0.09% 201,781
2010-08-10 2010-08-06 1.502 139,912 -9,906 0.09% 210,179
2010-08-05 2010-08-03 1.478 149,818 +6,191 0.10% 221,430
2010-08-04 2010-08-02 1.551 143,627 -4,127 0.10% 222,720
2010-08-03 2010-07-30 1.502 147,754 +4,127 0.10% 221,960
2010-08-02 2010-07-29 1.502 143,627 +10,318 0.10% 215,760
2010-07-30 2010-07-28 1.502 133,309 +1,238 0.09% 200,260
2010-07-27 2010-07-23 1.817 132,071 -9,905 0.09% 240,001
2010-07-23 2010-07-21 1.963 141,976 +40,859 0.09% 278,640
2010-07-22 2010-07-20 1.938 101,117 -9,079 0.07% 196,001
2010-07-20 2010-07-16 2.350 110,196 -826 0.07% 258,989
2010-07-19 2010-07-15 2.374 111,022 -8,254 0.07% 263,620
2010-07-16 2010-07-14 2.374 119,276 +825 0.08% 283,219
2010-07-15 2010-07-13 2.399 118,451 -3,302 0.08% 284,130
2010-07-14 2010-07-12 2.326 121,753 +4,128 0.08% 283,201
2010-07-06 2010-07-02 2.423 117,625 +825 0.08% 284,999
2010-06-28 2010-06-24 2.471 116,800 -825 0.08% 288,660
2010-06-22 2010-06-18 2.665 117,625 +4,127 0.08% 313,499
2010-06-21 2010-06-17 2.665 113,498 +21,049 0.08% 302,499
2010-06-15 2010-06-11 2.859 92,449 -20,224 0.06% 264,319
2010-06-08 2010-06-04 2.665 112,673 +20,224 0.08% 300,301
2010-06-02 2010-05-31 2.908 92,449 -10,318 0.06% 268,799
2010-05-26 2010-05-24 2.714 102,767 -20,637 0.07% 278,879
2010-05-25 2010-05-20 2.617 123,404 -10,730 0.08% 322,921
2010-05-20 2010-05-18 2.956 134,134 +5,778 0.09% 396,499
2010-05-19 2010-05-17 2.908 128,356 +28,890 0.09% 373,199
2010-05-17 2010-05-13 3.101 99,466 -8,254 0.07% 308,481
2010-05-14 2010-05-12 3.053 107,720 -1,238 0.07% 328,860
2010-05-12 2010-05-10 3.150 108,958 +1,238 0.07% 343,199
2010-05-11 2010-05-07 2.908 107,720 +2,063 0.07% 313,200
2010-05-07 2010-05-05 3.004 105,657 -26,826 0.07% 317,441
2010-05-04 2010-04-30 3.004 132,483 -3,715 0.09% 398,039
2010-05-03 2010-04-29 2.665 136,198 +5,365 0.09% 363,000
2010-04-30 2010-04-28 2.956 130,833 -35,081 0.09% 386,741
2010-04-27 2010-04-23 2.471 165,914 -10,731 0.11% 410,041
2010-04-26 2010-04-22 2.520 176,645 -54,479 0.12% 445,121
2010-04-23 2010-04-21 1.866 231,124 -50,764 0.15% 431,201
2010-04-22 2010-04-20 1.623 281,888 -826 0.19% 457,609
2010-04-16 2010-04-14 1.526 282,714 +826 0.19% 431,550
2010-04-07 2010-03-31 1.648 281,888 -3,715 0.19% 464,439
2010-03-18 2010-03-16 1.648 285,603 -6,603 0.19% 470,560
2010-03-01 2010-02-25 1.648 292,206 +10,318 0.19% 481,439
2010-02-26 2010-02-24 1.623 281,888 -9,906 0.19% 457,609
2010-02-24 2010-02-22 1.551 291,794 +20,636 0.19% 452,481
2010-02-22 2010-02-18 1.575 271,158 -2,063 0.18% 427,051
2010-02-17 2010-02-11 1.526 273,221 -6,191 0.18% 417,060
2010-02-10 2010-02-08 1.381 279,412 +6,191 0.19% 385,890
2010-02-04 2010-02-02 1.454 273,221 +2,063 0.18% 397,200
2010-02-03 2010-02-01 1.454 271,158 +413 0.18% 394,201
2010-01-14 2010-01-12 1.793 270,745 +3,715 0.18% 485,440
2010-01-07 2010-01-05 1.623 267,030 +1,238 0.18% 433,489
2009-12-30 2009-12-28 1.672 265,792 +825 0.18% 444,360
2009-12-29 2009-12-24 1.672 264,967 +10,318 0.18% 442,980
2009-12-22 2009-12-18 1.623 254,649 +1,651 0.17% 413,390
2009-12-21 2009-12-17 1.745 252,998 +9,080 0.17% 441,360
2009-12-18 2009-12-16 1.866 243,918 +11,556 0.16% 455,070
2009-12-17 2009-12-15 1.793 232,362 +25,176 0.16% 416,620
2009-12-16 2009-12-14 1.720 207,186 +59,845 0.14% 356,420
2009-12-15 2009-12-11 1.454 147,341 -66,861 0.10% 214,200
2009-12-11 2009-12-09 1.575 214,202 +9,080 0.14% 337,350
2009-12-10 2009-12-08 1.648 205,122 +66,861 0.14% 337,960
2009-12-09 2009-12-07 1.648 138,261 -2,064 0.09% 227,799
2009-12-07 2009-12-03 1.841 140,325 -6,191 0.09% 258,400
2009-12-04 2009-12-02 1.914 146,516 -2,476 0.10% 280,450
2009-12-03 2009-12-01 1.769 148,992 +23,938 0.10% 263,530
2009-12-02 2009-11-30 1.793 125,054 +12,794 0.08% 224,219
2009-12-01 2009-11-27 1.769 112,260 -392,910 0.08% 198,560
2009-11-30 2009-11-26 1.478 505,170 +383,417 0.34% 746,640
2009-11-27 2009-11-25 1.430 121,753 -2,063 0.08% 174,051
2009-11-19 2009-11-17 1.260 123,816 -4,127 0.08% 156,000
2009-11-12 2009-11-10 1.211 127,943 +9,492 0.09% 154,999
2009-11-11 2009-11-09 1.405 118,451 -41,272 0.08% 166,460
2009-11-10 2009-11-06 1.085 159,723 +41,272 0.11% 173,376
2009-10-14 2009-10-12 0.833 118,451 -4,953 0.08% 98,728
2009-09-17 2009-09-15 0.800 123,404 -4,127 0.08% 98,670
2009-09-08 2009-09-04 0.741 127,531 +413 0.09% 94,554
2009-08-27 2009-08-25 0.737 127,118 +1,238 0.09% 93,632
2009-08-26 2009-08-24 0.795 125,880 +413 0.08% 100,040
2009-08-21 2009-08-19 0.800 125,467 +2,063 0.08% 100,320
2009-07-29 2009-07-27 0.911 123,404 -20,636 0.08% 112,424
2009-07-27 2009-07-23 0.916 144,040 +20,636 0.10% 131,922
2009-07-24 2009-07-22 0.800 123,404 +413 0.08% 98,670
2009-05-29 2009-05-26 0.635 122,991 +3,715 0.08% 78,076
2009-05-25 2009-05-21 0.703 119,276 -41,272 0.08% 83,810
2009-04-09 2009-04-07 0.485 160,548 -14,446 0.11% 77,800
2009-04-08 2009-04-06 0.422 174,994 +6,191 0.12% 73,776
2009-04-07 2009-04-03 0.456 168,803 -825 0.11% 76,892
2009-03-27 2009-03-25 0.485 169,628 -413 0.11% 82,200
2009-03-13 2009-03-11 0.475 170,041 -825 0.11% 80,752
2009-02-23 2009-02-19 0.456 170,866 +10,318 0.12% 77,832
2008-09-30 2008-09-26 0.591 160,548 +4,127 0.11% 94,916
2008-06-02 2008-05-29 0.935 156,421 +13,620 0.15% 146,294
2008-02-28 2008-02-26 1.139 142,801 +41,272 0.13% 162,620
2008-02-22 2008-02-20 1.081 101,529 -6,191 0.10% 109,716
2008-02-18 2008-02-14 0.896 107,720 -2,457,340 0.10% 96,570
2008-02-12 2008-02-06 1.018 2,565,060 -20,636 2.40% 2,610,300
2008-02-11 2008-02-04 0.887 2,585,696 -4,540 2.42% 2,292,990
2008-02-05 2008-02-01 0.877 2,590,236 -9,493 2.43% 2,271,912
2008-02-04 2008-01-31 0.863 2,599,729 -2,063 2.43% 2,242,444
2008-01-29 2008-01-25 0.950 2,601,792 -413 2.44% 2,471,168
2008-01-28 2008-01-24 0.863 2,602,205 -16,922 2.44% 2,244,580
2008-01-25 2008-01-23 0.916 2,619,127 -9,079 2.45% 2,398,788
2008-01-14 2008-01-10 1.211 2,628,206 -90,799 2.46% 3,184,000
2008-01-11 2008-01-09 1.153 2,719,005 -107,307 2.55% 3,135,888
2008-01-10 2008-01-08 1.153 2,826,312 -156,009 2.65% 3,259,648
2008-01-09 2008-01-07 1.139 2,982,321 -18,572 2.79% 3,396,220
2008-01-08 2008-01-04 1.158 3,000,893 -222,870 2.81% 3,475,538
2008-01-07 2008-01-03 1.153 3,223,763 -79,655 3.02% 3,718,037
2008-01-04 2008-01-02 1.260 3,303,418 -41,272 3.09% 4,162,080
2008-01-03 2007-12-31 1.260 3,344,690 -454,818 3.13% 4,214,080
2008-01-02 2007-12-27 1.308 3,799,508 -103,180 3.56% 4,971,240
2007-12-28 2007-12-24 1.454 3,902,688 -150,643 3.66% 5,673,600
2007-12-27 2007-12-20 1.623 4,053,331 -80,894 3.80% 6,580,069
2007-12-21 2007-12-19 1.526 4,134,225 -214,202 3.87% 6,310,710
2007-12-20 2007-12-18 1.623 4,348,427 -182,835 4.07% 7,059,120
2007-12-19 2007-12-17 1.890 4,531,262 -122,166 4.24% 8,563,620
2007-12-13 2007-12-11 1.938 4,653,428 -30,954 4.36% 9,020,001
2007-12-11 2007-12-07 2.035 4,684,382 -4,127 4.39% 9,534,001
2007-12-10 2007-12-06 2.060 4,688,509 -14,445 4.39% 9,656,000
2007-12-07 2007-12-05 2.181 4,702,954 -4,127 4.40% 10,255,500
2007-12-05 2007-12-03 2.229 4,707,081 -52,829 4.41% 10,492,599
2007-12-04 2007-11-30 2.229 4,759,910 -14,445 4.46% 10,610,361
2007-11-08 2007-11-06 2.714 4,774,355 +10,318 4.47% 12,956,161
2007-11-01 2007-10-30 2.665 4,764,037 +2,014,903 4.46% 12,697,301
2007-10-31 2007-10-29 3.198 2,749,134 +10,318 2.57% 8,792,521
2007-10-26 2007-10-24 2.132 2,738,816 -57,780 2.57% 5,839,681
2007-10-23 2007-10-18 2.326 2,796,596 -18,573 2.62% 6,504,959
2007-10-22 2007-10-17 2.302 2,815,169 -18,572 2.64% 6,479,950
2007-10-08 2007-10-04 2.423 2,833,741 -6,191 2.65% 6,865,999
2007-10-05 2007-10-03 2.205 2,839,932 -26,827 2.66% 6,261,710
2007-09-20 2007-09-18 2.811 2,866,759 +462,660 2.68% 8,057,360
2007-09-19 2007-09-17 3.004 2,404,099 +577,809 2.25% 7,223,000
2007-09-17 2007-09-13 2.278 1,826,290 -29,716 1.71% 4,159,501
2007-09-14 2007-09-12 2.399 1,856,006 -3,301 1.74% 4,452,031
2007-09-12 2007-09-10 2.520 1,859,307 +127,943 1.74% 4,685,199
2007-09-11 2007-09-07 2.617 1,731,364 -22,700 1.62% 4,530,600
2007-09-10 2007-09-06 2.811 1,754,064 -97,402 1.64% 4,930,001
2007-09-07 2007-09-05 2.762 1,851,466 -4,540 1.73% 5,114,041
2007-09-06 2007-09-04 2.714 1,856,006 -9,080 1.74% 5,036,641
2007-09-05 2007-09-03 2.956 1,865,086 -2,063 1.75% 5,513,181
2007-09-04 2007-08-31 3.004 1,867,149 -26,002 1.75% 5,609,760
2007-09-03 2007-08-30 3.101 1,893,151 -13,619 1.77% 5,871,361
2007-08-31 2007-08-29 3.004 1,906,770 -50,352 1.79% 5,728,799
2007-08-30 2007-08-28 3.150 1,957,122 -28,478 1.83% 6,164,599
2007-08-28 2007-08-24 2.956 1,985,600 -11,969 1.86% 5,869,420
2007-08-27 2007-08-23 2.859 1,997,569 -413 1.87% 5,711,200
2007-08-24 2007-08-22 1.817 1,997,982 -2,889 1.87% 3,630,751
2007-08-23 2007-08-21 1.914 2,000,871 -20,636 1.87% 3,829,921
2007-08-21 2007-08-17 1.648 2,021,507 +73,052 1.89% 3,330,640
2007-08-20 2007-08-16 1.866 1,948,455 +86,259 1.82% 3,635,170
2007-08-17 2007-08-15 2.132 1,862,196 +94,925 1.74% 3,970,559
2007-08-16 2007-08-14 2.326 1,767,271 -29,303 1.66% 4,110,721
2007-08-15 2007-08-13 2.423 1,796,574 +124,642 1.68% 4,353,000
2007-07-26 2007-07-24 5.670 1,671,932 +416,848 1.57% 9,479,339
2007-07-25 2007-07-23 5.864 1,255,084 +913,351 1.18% 7,359,219
2007-07-23 2007-07-19 5.960 341,733 -61,908 0.32% 2,036,881
2007-07-20 2007-07-18 5.815 403,641 +161,787 0.38% 2,347,200
2007-07-18 2007-07-16 3.295 241,854 -1,651 0.23% 796,959
2007-07-13 2007-07-11 4.313 243,505 +412 0.23% 1,050,199
2007-07-10 2007-07-06 4.071 243,093 -6,190 0.23% 989,522
2007-07-06 2007-07-04 3.974 249,283 -196,043 0.23% 990,558
2007-07-05 2007-07-03 4.264 445,326 -3,302 0.42% 1,899,041
2007-07-04 2007-06-29 4.167 448,628 -72,226 0.42% 1,869,642
2007-07-03 2007-06-28 3.634 520,854 -101,942 0.49% 1,893,001
2007-06-29 2007-06-27 3.683 622,796 +2,477 0.58% 2,293,681
2007-06-28 2007-06-26 3.053 620,319 -103,181 0.58% 1,893,779
2007-06-27 2007-06-25 3.150 723,500 -9,492 0.68% 2,278,901
2007-06-26 2007-06-22 1.841 732,992 0.69% 1,349,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top