History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 302,000 +0 0.03% 181,200
2025-10-13 2025-10-09 0.600 302,000 +0 0.03% 181,200
2025-10-10 2025-10-08 0.600 302,000 +0 0.03% 181,200
2025-10-09 2025-10-06 0.600 302,000 +0 0.03% 181,200
2025-10-08 2025-10-03 0.600 302,000 +0 0.03% 181,200
2025-10-06 2025-10-02 0.590 302,000 +0 0.03% 178,180
2025-10-03 2025-09-30 0.630 302,000 +0 0.03% 190,260
2025-10-02 2025-09-29 0.600 302,000 +0 0.03% 181,200
2025-09-30 2025-09-26 0.650 302,000 +0 0.03% 196,300
2025-09-29 2025-09-25 0.600 302,000 +0 0.03% 181,200
2025-09-26 2025-09-24 0.620 302,000 +0 0.03% 187,240
2025-09-25 2025-09-23 0.570 302,000 +0 0.03% 172,140
2025-09-24 2025-09-22 0.600 302,000 +0 0.03% 181,200
2025-09-23 2025-09-19 0.600 302,000 +0 0.03% 181,200
2025-09-22 2025-09-18 0.600 302,000 +0 0.03% 181,200
2025-09-19 2025-09-17 0.590 302,000 +0 0.03% 178,180
2025-09-18 2025-09-16 0.495 302,000 +0 0.03% 149,490
2025-09-17 2025-09-15 0.480 302,000 +0 0.03% 144,960
2025-09-16 2025-09-12 0.435 302,000 +0 0.03% 131,370
2025-09-15 2025-09-11 0.430 302,000 -20,000 0.03% 129,860
2025-03-26 2025-03-24 0.720 322,000 -50,000 0.03% 231,840
2024-09-11 2024-09-09 0.760 372,000 -26,000 0.03% 282,720
2024-07-19 2024-07-17 0.850 398,000 -16,000 0.04% 338,300
2024-03-18 2024-03-14 0.550 414,000 -78,000 0.04% 227,700
2023-06-15 2023-06-13 0.220 492,000 -18,000 0.06% 108,240
2022-12-05 2022-12-01 0.232 510,000 -54,000 0.07% 118,320
2022-10-12 2022-10-10 0.255 564,000 +54,000 0.07% 143,820
2022-07-07 2022-07-05 0.400 510,000 -108,000 0.07% 204,000
2021-10-15 2021-10-11 0.320 618,000 -18,000 0.08% 197,760
2021-10-05 2021-09-30 0.325 636,000 -30,000 0.08% 206,700
2021-09-02 2021-08-31 0.380 666,000 +60,000 0.09% 253,080
2021-08-30 2021-08-26 0.370 606,000 +138,000 0.08% 224,220
2021-08-24 2021-08-20 0.385 468,000 +48,000 0.24% 180,180
2021-07-27 2021-07-23 0.383 420,000 +12,945 0.22% 160,787
2021-07-26 2021-07-22 0.397 407,055 -127,006 0.22% 161,749
2021-07-23 2021-07-21 0.397 534,061 -20,636 0.27% 212,216
2021-06-29 2021-06-25 0.393 554,697 -123,816 0.28% 217,728
2021-05-31 2021-05-27 0.407 678,513 -61,908 0.34% 276,192
2021-04-19 2021-04-15 0.426 740,421 +123,816 0.38% 315,744
2021-03-09 2021-03-05 0.552 616,605 +41,272 0.31% 340,632
2021-03-01 2021-02-25 0.683 575,333 +20,636 0.30% 393,108
2021-02-23 2021-02-19 0.741 554,697 +16,509 0.29% 411,264
2021-02-18 2021-02-16 0.766 538,188 +26,827 0.28% 412,064
2021-02-17 2021-02-11 0.766 511,361 +20,636 0.27% 391,524
2021-02-10 2021-02-08 0.615 490,725 -195,630 0.26% 302,006
2021-02-03 2021-02-01 0.790 686,355 +10,318 0.36% 542,138
2021-02-02 2021-01-29 0.906 676,037 -378,052 0.42% 612,612
2021-02-01 2021-01-28 2.665 1,054,089 +72,226 0.66% 2,809,400
2021-01-29 2021-01-27 3.489 981,863 +46,225 0.61% 3,425,760
2021-01-28 2021-01-26 3.344 935,638 +297,159 0.58% 3,128,459
2021-01-27 2021-01-25 3.295 638,479 +225,345 0.40% 2,103,919
2021-01-26 2021-01-22 3.101 413,134 +162,612 0.26% 1,281,281
2021-01-25 2021-01-21 3.004 250,522 +133,722 0.16% 752,681
2021-01-20 2021-01-18 2.060 116,800 -2,064 0.07% 240,550
2020-12-30 2020-12-28 2.423 118,864 -2,063 0.07% 288,001
2020-12-18 2020-12-16 1.187 120,927 -30,954 0.08% 143,570
2020-12-09 2020-12-07 1.357 151,881 +4,127 0.09% 206,080
2018-10-30 2018-10-26 1.672 147,754 +30,954 0.09% 247,020
2018-09-21 2018-09-19 1.381 116,800 -41,272 0.07% 161,310
2018-09-20 2018-09-18 1.696 158,072 -20,636 0.10% 268,100
2018-09-17 2018-09-13 1.745 178,708 +20,636 0.11% 311,760
2018-09-14 2018-09-12 1.672 158,072 +20,636 0.10% 264,270
2018-09-13 2018-09-11 1.696 137,436 +20,636 0.09% 233,100
2018-09-11 2018-09-07 1.938 116,800 -6,191 0.07% 226,400
2018-09-06 2018-09-04 1.357 122,991 +6,191 0.08% 166,880
2018-09-05 2018-09-03 1.187 116,800 -20,636 0.07% 138,670
2018-09-04 2018-08-31 1.211 137,436 -20,636 0.09% 166,500
2018-09-03 2018-08-30 1.357 158,072 +41,272 0.10% 214,480
2018-07-03 2018-06-28 1.032 116,800 +5,778 0.07% 120,558
2018-06-28 2018-06-26 0.964 111,022 +413 0.07% 107,062
2018-06-20 2018-06-15 1.066 110,609 +8,254 0.07% 117,920
2018-06-19 2018-06-14 1.047 102,355 -8,254 0.06% 107,136
2018-06-14 2018-06-12 1.158 110,609 +8,254 0.07% 128,104
2018-06-13 2018-06-11 1.071 102,355 +8,255 0.06% 109,616
2017-11-16 2017-11-14 2.617 94,100 -20,636 0.06% 246,239
2017-11-01 2017-10-30 3.150 114,736 +20,636 0.07% 361,399
2017-10-17 2017-10-13 2.520 94,100 -12,382 0.06% 237,119
2017-10-13 2017-10-11 2.520 106,482 +4,127 0.07% 268,320
2017-10-10 2017-10-06 2.399 102,355 +8,255 0.06% 245,521
2017-06-05 2017-06-01 3.053 94,100 -35,082 0.06% 287,279
2017-05-29 2017-05-25 3.247 129,182 +20,636 0.08% 419,421
2017-05-25 2017-05-23 3.247 108,546 +14,446 0.07% 352,421
2017-05-19 2017-05-17 3.004 94,100 -9,493 0.06% 282,719
2017-05-18 2017-05-16 3.150 103,593 +9,493 0.06% 326,300
2017-02-14 2017-02-10 3.877 94,100 +20,636 0.06% 364,799
2016-12-21 2016-12-19 3.586 73,464 -4,128 0.05% 263,439
2016-12-16 2016-12-14 3.634 77,592 -4,127 0.05% 282,002
2016-12-09 2016-12-07 4.022 81,719 +10,318 0.05% 328,681
2016-12-06 2016-12-02 4.022 71,401 +20,636 0.04% 287,181
2016-12-05 2016-12-01 3.974 50,765 +8,255 0.03% 201,721
2016-11-30 2016-11-28 3.925 42,510 -8,255 0.03% 166,859
2016-11-25 2016-11-23 5.040 50,765 +4,128 0.03% 255,842
2016-11-23 2016-11-21 5.234 46,637 +16,508 0.03% 244,078
2016-11-09 2016-11-07 4.701 30,129 -412 0.02% 141,622
2016-11-03 2016-11-01 4.604 30,541 -4,128 0.02% 140,598
2016-11-01 2016-10-28 4.604 34,669 -17,747 0.02% 159,602
2016-10-27 2016-10-25 4.652 52,416 +4,128 0.03% 243,842
2016-10-26 2016-10-24 4.604 48,288 -8,255 0.03% 222,298
2016-10-04 2016-09-30 4.701 56,543 -8,254 0.04% 265,781
2016-09-29 2016-09-27 4.652 64,797 -57,781 0.04% 301,439
2016-09-28 2016-09-26 4.555 122,578 -51,590 0.08% 558,360
2016-09-27 2016-09-23 4.555 174,168 -16,509 0.11% 793,359
2016-09-23 2016-09-21 3.489 190,677 +8,254 0.12% 665,280
2016-09-20 2016-09-15 3.247 182,423 -4,127 0.11% 592,281
2016-09-05 2016-09-01 2.714 186,550 -5,778 0.12% 506,240
2016-08-17 2016-08-15 2.568 192,328 -20,636 0.12% 493,960
2016-07-29 2016-07-27 2.762 212,964 +22,287 0.13% 588,240
2016-07-26 2016-07-22 2.423 190,677 -41,272 0.12% 462,000
2016-04-26 2016-04-22 2.399 231,949 +14,032 0.14% 556,380
2016-04-25 2016-04-21 2.374 217,917 +20,636 0.14% 517,441
2016-04-13 2016-04-11 2.350 197,281 +6,109 0.12% 463,661
2016-04-11 2016-04-07 1.890 191,172 -20,636 0.12% 361,295
2015-11-06 2015-11-04 2.714 211,808 -28,891 0.13% 574,783
2015-07-31 2015-07-29 2.520 240,699 +9,906 0.15% 606,529
2015-07-30 2015-07-28 2.350 230,793 +412 0.14% 542,423
2015-07-29 2015-07-27 2.374 230,381 +20,636 0.14% 547,037
2015-07-24 2015-07-22 2.956 209,745 -12,381 0.13% 620,005
2015-07-23 2015-07-21 2.811 222,126 +10,318 0.14% 624,311
2015-07-21 2015-07-17 3.198 211,808 -45,812 0.13% 677,423
2015-07-16 2015-07-14 2.423 257,620 +16,508 0.16% 624,199
2015-07-15 2015-07-13 2.423 241,112 +10,731 0.15% 584,201
2015-07-14 2015-07-10 2.423 230,381 +18,573 0.14% 558,201
2015-07-09 2015-07-07 1.938 211,808 -3,715 0.13% 410,559
2015-07-08 2015-07-06 2.350 215,523 -5,778 0.13% 506,534
2015-07-07 2015-07-03 2.859 221,301 +4,540 0.14% 632,716
2015-07-06 2015-07-02 3.295 216,761 +12,382 0.14% 714,272
2015-07-03 2015-06-30 3.392 204,379 +1,238 0.13% 693,279
2015-07-02 2015-06-29 3.538 203,141 -6,191 0.13% 718,611
2015-06-26 2015-06-24 3.538 209,332 +15,683 0.13% 740,512
2015-06-22 2015-06-18 3.731 193,649 +20,636 0.12% 722,569
2015-06-18 2015-06-16 3.441 173,013 +3,302 0.11% 595,265
2015-06-15 2015-06-11 3.586 169,711 +8,667 0.11% 608,577
2015-06-12 2015-06-10 3.974 161,044 +3,715 0.10% 639,929
2015-06-10 2015-06-08 4.507 157,329 +5,778 0.10% 709,031
2015-06-09 2015-06-05 4.555 151,551 +413 0.09% 690,336
2015-06-05 2015-06-03 4.604 151,138 +10,318 0.09% 695,778
2015-06-01 2015-05-28 4.701 140,820 +41,272 0.09% 661,926
2015-05-27 2015-05-22 4.943 99,548 +10,318 0.06% 492,047
2015-05-20 2015-05-18 4.943 89,230 +8,667 0.06% 441,047
2015-05-18 2015-05-14 5.815 80,563 +7,842 0.05% 468,479
2015-05-13 2015-05-11 5.427 72,721 +36,319 0.05% 394,686
2015-05-07 2015-05-05 5.573 36,402 -6,191 0.02% 202,860
2015-05-06 2015-05-04 5.427 42,593 +6,191 0.03% 231,169
2015-05-05 2015-04-30 5.767 36,402 -13,620 0.02% 209,916
2015-04-30 2015-04-28 6.300 50,022 +8,255 0.03% 315,121
2015-04-28 2015-04-24 6.784 41,767 -4,128 0.03% 283,358
2015-04-27 2015-04-23 6.542 45,895 -2,889 0.03% 300,243
2015-04-23 2015-04-21 7.027 48,784 +413 0.03% 342,783
2015-04-20 2015-04-16 7.511 48,371 +4,127 0.03% 363,321
2015-04-16 2015-04-14 7.947 44,244 +5,778 0.03% 351,619
2015-04-15 2015-04-13 8.577 38,466 -825 0.02% 329,932
2015-04-01 2015-03-30 7.172 39,291 -16,509 0.02% 281,792
2015-03-30 2015-03-26 7.075 55,800 +4,127 0.03% 394,785
2015-03-27 2015-03-25 7.172 51,673 +16,509 0.03% 370,595
2015-03-23 2015-03-19 7.366 35,164 -6,191 0.02% 259,009
2015-03-06 2015-03-04 7.269 41,355 -4,127 0.03% 300,603
2015-02-16 2015-02-12 6.736 45,482 -2,889 0.03% 306,357
2015-02-13 2015-02-11 6.833 48,371 -9,080 0.03% 330,505
2015-02-12 2015-02-10 6.784 57,451 -7,016 0.04% 389,762
2015-02-11 2015-02-09 7.123 64,467 +3,302 0.04% 459,228
2015-02-10 2015-02-06 5.912 61,165 +6,191 0.04% 361,607
2015-02-09 2015-02-05 5.767 54,974 -10,318 0.03% 317,014
2015-02-06 2015-02-04 6.154 65,292 +6,190 0.04% 401,825
2015-02-04 2015-02-02 5.234 59,102 -2,063 0.04% 309,314
2015-01-28 2015-01-26 5.185 61,165 -4,127 0.04% 317,147
2015-01-19 2015-01-15 4.701 65,292 -4,128 0.04% 306,906
2015-01-16 2015-01-14 4.894 69,420 -8,254 0.04% 339,766
2015-01-15 2015-01-13 4.991 77,674 -4,127 0.05% 387,692
2015-01-14 2015-01-12 4.749 81,801 -3,715 0.05% 388,471
2015-01-13 2015-01-09 4.604 85,516 +3,715 0.05% 393,681
2015-01-12 2015-01-08 4.797 81,801 -12,382 0.05% 392,435
2015-01-07 2015-01-05 3.780 94,183 -6,603 0.06% 355,992
2014-12-09 2014-12-05 3.150 100,786 +20,636 0.06% 317,459
2014-11-13 2014-11-11 4.216 80,150 -4,128 0.05% 337,906
2014-10-14 2014-10-10 4.167 84,278 +4,128 0.05% 351,226
2014-08-25 2014-08-21 4.797 80,150 +10,730 0.05% 384,514
2014-08-19 2014-08-15 5.088 69,420 -6,190 0.04% 353,222
2014-08-12 2014-08-08 4.749 75,610 -16,509 0.05% 359,070
2014-08-11 2014-08-07 4.846 92,119 +4,127 0.06% 446,399
2014-08-08 2014-08-06 4.797 87,992 -57,781 0.05% 422,136
2014-08-06 2014-08-04 5.185 145,773 +12,382 0.09% 755,848
2014-08-01 2014-07-30 5.718 133,391 -1,651 0.08% 762,750
2014-07-23 2014-07-21 5.621 135,042 +17,747 0.08% 759,103
2014-07-17 2014-07-15 5.815 117,295 +1,651 0.07% 682,078
2014-07-16 2014-07-14 5.524 115,644 +4,127 0.07% 638,854
2014-07-15 2014-07-11 5.040 111,517 +17,747 0.07% 562,015
2014-07-14 2014-07-10 5.185 93,770 +2,889 0.06% 486,207
2014-07-10 2014-07-08 4.701 90,881 +41,272 0.06% 427,187
2014-07-09 2014-07-07 4.846 49,609 -16,509 0.03% 240,400
2014-07-08 2014-07-04 4.555 66,118 +3,715 0.04% 301,177
2014-07-07 2014-07-03 4.119 62,403 +412 0.04% 257,038
2014-07-03 2014-06-30 4.119 61,991 +4,128 0.04% 255,341
2014-06-27 2014-06-25 4.119 57,863 -6,191 0.04% 238,338
2014-06-18 2014-06-16 4.119 64,054 +7,429 0.04% 263,839
2014-06-17 2014-06-13 4.119 56,625 +16,509 0.04% 233,239
2014-06-12 2014-06-10 4.264 40,116 +2,889 0.03% 171,070
2014-06-06 2014-06-04 3.974 37,227 -7,842 0.02% 147,926
2014-05-28 2014-05-26 4.264 45,069 +7,842 0.03% 192,192
2014-05-13 2014-05-09 3.925 37,227 -20,636 0.02% 146,122
2014-04-28 2014-04-24 4.313 57,863 +20,636 0.04% 249,554
2014-03-26 2014-03-24 4.410 37,227 -4,128 0.02% 164,162
2014-03-24 2014-03-20 4.604 41,355 -4,127 0.03% 190,382
2014-03-10 2014-03-06 4.264 45,482 +4,127 0.03% 193,953
2014-03-06 2014-03-04 3.925 41,355 -22,699 0.03% 162,325
2014-03-05 2014-03-03 3.586 64,054 +20,636 0.04% 229,695
2014-02-04 2014-01-28 2.714 43,418 -10,731 0.03% 117,823
2014-01-09 2014-01-07 2.762 54,149 -10,318 0.03% 149,568
2013-12-19 2013-12-17 2.811 64,467 -2,064 0.04% 181,192
2013-11-12 2013-11-08 2.811 66,531 +2,064 0.04% 186,993
2013-09-26 2013-09-24 3.247 64,467 -1,238 0.04% 209,308
2013-09-10 2013-09-06 3.053 65,705 -4,127 0.04% 200,592
2013-09-05 2013-09-03 3.053 69,832 -4,128 0.04% 213,191
2013-08-20 2013-08-16 2.762 73,960 -2,063 0.05% 204,289
2013-08-01 2013-07-30 2.617 76,023 +2,476 0.05% 198,936
2013-06-26 2013-06-24 2.326 73,547 +6,191 0.05% 171,072
2013-06-24 2013-06-20 2.859 67,356 +7,842 0.04% 192,576
2013-06-21 2013-06-19 3.441 59,514 -9,080 0.04% 204,763
2013-06-20 2013-06-18 3.441 68,594 +4,127 0.04% 236,003
2013-06-18 2013-06-14 3.101 64,467 -20,636 0.04% 199,936
2013-06-14 2013-06-11 3.004 85,103 -10,318 0.05% 255,688
2013-06-13 2013-06-10 3.004 95,421 +16,509 0.06% 286,688
2013-04-29 2013-04-25 2.350 78,912 -8,255 0.05% 185,463
2013-04-26 2013-04-24 2.035 87,167 -14,032 0.05% 177,409
2013-04-12 2013-04-10 1.769 101,199 -4,127 0.06% 178,996
2013-04-10 2013-04-08 1.793 105,326 -20,636 0.07% 188,847
2013-03-21 2013-03-19 1.769 125,962 +6,190 0.08% 222,795
2013-01-31 2013-01-29 1.551 119,772 +18,573 0.07% 185,729
2013-01-29 2013-01-25 1.623 101,199 -10,318 0.06% 164,284
2013-01-28 2013-01-24 1.623 111,517 -18,160 0.07% 181,034
2013-01-24 2013-01-22 1.405 129,677 +36,320 0.08% 182,236
2012-11-13 2012-11-09 1.405 93,357 -20,636 0.06% 131,195
2012-11-09 2012-11-07 1.284 113,993 -4,128 0.07% 146,385
2012-11-07 2012-11-05 1.260 118,121 -2,063 0.07% 148,824
2012-11-06 2012-11-02 1.260 120,184 -15,684 0.08% 151,424
2012-11-05 2012-11-01 1.236 135,868 +20,636 0.09% 167,892
2012-11-02 2012-10-31 1.284 115,232 +18,573 0.07% 147,976
2012-11-01 2012-10-30 1.357 96,659 +13,620 0.06% 131,152
2012-05-14 2012-05-10 0.785 83,039 -2,064 0.05% 65,188
2011-03-10 2011-03-08 2.908 85,103 -3,715 0.05% 247,440
2011-02-09 2011-02-07 2.714 88,818 +3,715 0.06% 241,025
2010-12-07 2010-12-03 2.908 85,103 +4,127 0.06% 247,440
2010-12-01 2010-11-29 2.811 80,976 +4,127 0.05% 227,592
2010-11-22 2010-11-18 3.004 76,849 -4,127 0.05% 230,889
2010-11-17 2010-11-15 2.859 80,976 -4,127 0.05% 231,516
2010-11-16 2010-11-12 2.762 85,103 +4,127 0.06% 235,068
2010-11-12 2010-11-10 3.150 80,976 -4,127 0.05% 255,061
2010-11-11 2010-11-09 3.150 85,103 -20,636 0.06% 268,060
2010-11-10 2010-11-08 3.004 105,739 +10,318 0.07% 317,688
2010-11-09 2010-11-05 2.908 95,421 -5,778 0.06% 277,440
2010-11-05 2010-11-03 2.665 101,199 +4,127 0.07% 269,720
2010-11-03 2010-11-01 2.762 97,072 -413 0.06% 268,128
2010-09-29 2010-09-27 1.914 97,485 +4,128 0.06% 186,599
2010-09-27 2010-09-22 2.011 93,357 +2,063 0.06% 187,745
2010-09-24 2010-09-21 1.963 91,294 -69,750 0.06% 179,172
2010-09-20 2010-09-16 1.526 161,044 -412 0.11% 245,826
2010-09-06 2010-09-02 1.575 161,456 +61,908 0.11% 254,279
2010-08-09 2010-08-05 1.502 99,548 +8,254 0.07% 149,544
2010-06-07 2010-06-03 2.859 91,294 -12,381 0.06% 261,016
2010-05-17 2010-05-13 3.101 103,675 -4,128 0.07% 321,535
2010-05-12 2010-05-10 3.150 107,803 -3,714 0.07% 339,561
2010-05-07 2010-05-05 3.004 111,517 +3,714 0.07% 335,047
2010-05-04 2010-04-30 3.004 107,803 -10,318 0.07% 323,889
2010-04-30 2010-04-28 2.956 118,121 -10,318 0.08% 349,165
2010-04-26 2010-04-22 2.520 128,439 -10,318 0.09% 323,649
2010-03-25 2010-03-23 1.599 138,757 -123,816 0.09% 221,892
2010-03-16 2010-03-12 1.696 262,573 -20,636 0.18% 445,340
2010-03-05 2010-03-03 1.769 283,209 +2,064 0.19% 500,926
2010-02-11 2010-02-09 1.502 281,145 -10,318 0.19% 422,343
2010-02-10 2010-02-08 1.381 291,463 +10,318 0.19% 402,533
2009-12-30 2009-12-28 1.672 281,145 -20,636 0.19% 470,027
2009-12-22 2009-12-18 1.623 301,781 -6,191 0.20% 489,903
2009-12-18 2009-12-16 1.866 307,972 +6,191 0.21% 574,573
2009-12-17 2009-12-15 1.793 301,781 -12,382 0.20% 541,087
2009-12-16 2009-12-14 1.720 314,163 +6,191 0.21% 540,452
2009-12-15 2009-12-11 1.454 307,972 -24,764 0.21% 447,720
2009-12-14 2009-12-10 1.575 332,736 +26,827 0.22% 524,031
2009-12-08 2009-12-04 1.720 305,909 +12,382 0.21% 526,253
2009-12-07 2009-12-03 1.841 293,527 -6,191 0.20% 540,512
2009-12-04 2009-12-02 1.914 299,718 +8,255 0.20% 573,698
2009-12-03 2009-12-01 1.769 291,463 +6,190 0.20% 515,525
2009-12-02 2009-11-30 1.793 285,273 -412 0.19% 511,489
2009-12-01 2009-11-27 1.769 285,685 -61,908 0.19% 505,305
2009-11-30 2009-11-26 1.478 347,593 +30,954 0.23% 513,741
2009-11-27 2009-11-25 1.430 316,639 -42,098 0.21% 452,647
2009-11-24 2009-11-20 1.333 358,737 -9,493 0.24% 478,060
2009-11-12 2009-11-10 1.211 368,230 +51,591 0.25% 446,101
2009-11-11 2009-11-09 1.405 316,639 -52,003 0.21% 444,975
2009-06-03 2009-06-01 0.732 368,642 -8,255 0.25% 269,746
2009-05-12 2009-05-08 0.780 376,897 -41,272 0.25% 294,051
2009-05-11 2009-05-07 0.727 418,169 +41,272 0.28% 303,960
2009-04-07 2009-04-03 0.456 376,897 +20,636 0.25% 171,682
2009-01-14 2009-01-12 0.533 356,261 -3,301 0.24% 189,904
2008-11-24 2008-11-20 0.388 359,562 -20,636 0.24% 139,392
2008-11-10 2008-11-06 0.388 380,198 +31,366 0.26% 147,392
2008-09-19 2008-09-17 0.499 348,832 +6,191 0.24% 174,111
2008-09-16 2008-09-11 0.567 342,641 +10,318 0.23% 194,267
2008-06-17 2008-06-13 0.930 332,323 -20,636 0.31% 309,197
2008-04-29 2008-04-25 1.178 352,959 -2,063 0.33% 415,627
2008-04-07 2008-04-02 1.018 355,022 +20,636 0.33% 361,284
2008-02-26 2008-02-22 1.308 334,386 +20,636 0.31% 437,507
2008-02-25 2008-02-21 1.260 313,750 +28,890 0.29% 395,304
2008-01-29 2008-01-25 0.950 284,860 -20,636 0.27% 270,558
2008-01-02 2007-12-27 1.308 305,496 +4,127 0.29% 399,708
2007-12-28 2007-12-24 1.454 301,369 +20,636 0.28% 438,120
2007-12-21 2007-12-19 1.526 280,733 +413 0.26% 428,526
2007-12-20 2007-12-18 1.623 280,320 +3,302 0.26% 455,064
2007-12-19 2007-12-17 1.890 277,018 +20,636 0.26% 523,536
2007-12-13 2007-12-11 1.938 256,382 -288,905 0.24% 496,960
2007-12-11 2007-12-07 2.035 545,287 -8,254 0.51% 1,109,808
2007-12-10 2007-12-06 2.060 553,541 +22,699 0.52% 1,140,020
2007-11-14 2007-11-12 2.423 530,842 +10,318 0.50% 1,286,201
2007-11-05 2007-11-01 2.665 520,524 -4,127 0.49% 1,387,321
2007-11-01 2007-10-30 2.665 524,651 -87,909 0.49% 1,398,321
2007-10-31 2007-10-29 3.198 612,560 -42,511 0.57% 1,959,143
2007-10-29 2007-10-25 2.108 655,071 +17,335 0.61% 1,380,865
2007-10-26 2007-10-24 2.132 637,736 +38,383 0.60% 1,359,775
2007-10-18 2007-10-16 2.350 599,353 -4,953 0.56% 1,408,633
2007-10-16 2007-10-12 2.350 604,306 -9,492 0.57% 1,420,274
2007-10-08 2007-10-04 2.423 613,798 +14,445 0.57% 1,487,199
2007-09-28 2007-09-25 2.399 599,353 +20,636 0.56% 1,437,677
2007-09-27 2007-09-24 2.423 578,717 +10,318 0.54% 1,402,200
2007-09-21 2007-09-19 2.908 568,399 -5,366 0.53% 1,652,640
2007-09-20 2007-09-18 2.811 573,765 -4,127 0.54% 1,612,633
2007-09-19 2007-09-17 3.004 577,892 +30,954 0.54% 1,736,249
2007-09-14 2007-09-12 2.399 546,938 +20,636 0.51% 1,311,949
2007-09-13 2007-09-11 2.520 526,302 +4,128 0.49% 1,326,209
2007-09-12 2007-09-10 2.520 522,174 +9,492 0.49% 1,315,807
2007-09-11 2007-09-07 2.617 512,682 -41,272 0.48% 1,341,576
2007-09-10 2007-09-06 2.811 553,954 -1,238 0.52% 1,556,952
2007-09-03 2007-08-30 3.101 555,192 +4,127 0.52% 1,721,856
2007-08-30 2007-08-28 3.150 551,065 -2,063 0.52% 1,735,760
2007-08-29 2007-08-27 3.344 553,128 +30,954 0.52% 1,849,474
2007-08-28 2007-08-24 2.956 522,174 +66,035 0.49% 1,543,543
2007-08-27 2007-08-23 2.859 456,139 -6,191 0.43% 1,304,136
2007-08-22 2007-08-20 1.890 462,330 -4,127 0.43% 873,756
2007-08-21 2007-08-17 1.648 466,457 +19,810 0.44% 768,536
2007-08-16 2007-08-14 2.326 446,647 +61,909 0.42% 1,038,913
2007-08-14 2007-08-10 2.520 384,738 +22,699 0.36% 969,487
2007-08-10 2007-08-08 2.762 362,039 +63,972 0.34% 1,000,009
2007-08-07 2007-08-03 3.586 298,067 +2,064 0.28% 1,068,856
2007-08-06 2007-08-02 4.216 296,003 -33,431 0.28% 1,247,926
2007-08-03 2007-08-01 4.410 329,434 +8,255 0.31% 1,452,725
2007-08-02 2007-07-31 4.846 321,179 +23,937 0.30% 1,556,398
2007-08-01 2007-07-30 4.846 297,242 +4,128 0.28% 1,440,402
2007-07-31 2007-07-27 4.943 293,114 +4,127 0.27% 1,448,806
2007-07-30 2007-07-26 5.330 288,987 -13,207 0.27% 1,540,439
2007-07-27 2007-07-25 5.427 302,194 +6,191 0.28% 1,640,127
2007-07-26 2007-07-24 5.670 296,003 -30,129 0.28% 1,678,246
2007-07-25 2007-07-23 5.864 326,132 -70,163 0.31% 1,912,284
2007-07-24 2007-07-20 5.427 396,295 +18,986 0.37% 2,150,850
2007-07-23 2007-07-19 5.960 377,309 +23,112 0.35% 2,248,930
2007-07-20 2007-07-18 5.815 354,197 +189,852 0.33% 2,059,680
2007-07-19 2007-07-17 4.458 164,345 -26,827 0.15% 732,686
2007-07-18 2007-07-16 3.295 191,172 +146,516 0.18% 629,951
2007-07-17 2007-07-13 4.264 44,656 +2,063 0.04% 190,430
2007-07-12 2007-07-10 4.458 42,593 +14,445 0.04% 189,889
2007-07-10 2007-07-06 4.071 28,148 -32,605 0.03% 114,578
2007-07-09 2007-07-05 4.071 60,753 -10,730 0.06% 247,298
2007-07-06 2007-07-04 3.974 71,483 -35,494 0.07% 284,047
2007-07-05 2007-07-03 4.264 106,977 -5,778 0.10% 456,191
2007-07-04 2007-06-29 4.167 112,755 +32,192 0.11% 469,903
2007-07-03 2007-06-28 3.634 80,563 -39,209 0.08% 292,800
2007-06-29 2007-06-27 3.683 119,772 +45,812 0.11% 441,106
2007-06-28 2007-06-26 3.053 73,960 +6,191 0.07% 225,793
2007-06-27 2007-06-25 3.150 67,769 -26,414 0.06% 213,461
2007-06-26 2007-06-22 1.841 94,183 0.09% 173,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top