History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,304,000 | +0 | 0.92% | 6,182,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10,304,000 | +0 | 0.92% | 6,182,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,304,000 | +0 | 0.92% | 6,182,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,304,000 | +0 | 0.92% | 6,182,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,304,000 | +0 | 0.92% | 6,182,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,304,000 | +0 | 0.92% | 6,079,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 10,304,000 | -18,000 | 0.92% | 6,491,520 |
| 2025-09-26 | 2025-09-24 | 0.620 | 10,322,000 | +60,000 | 0.93% | 6,399,640 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,262,000 | +156,000 | 0.92% | 6,157,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 10,106,000 | +30,000 | 0.91% | 6,063,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 10,076,000 | +138,000 | 0.90% | 5,944,840 |
| 2025-09-17 | 2025-09-15 | 0.480 | 9,938,000 | -800 | 0.89% | 4,770,240 |
| 2025-09-16 | 2025-09-12 | 0.435 | 9,938,800 | -108,000 | 0.89% | 4,323,378 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,046,800 | +18,000 | 0.90% | 4,320,124 |
| 2025-09-12 | 2025-09-10 | 0.440 | 10,028,800 | -10,800 | 0.90% | 4,412,672 |
| 2025-09-09 | 2025-09-05 | 0.450 | 10,039,600 | -30,000 | 0.90% | 4,517,820 |
| 2025-09-04 | 2025-09-02 | 0.450 | 10,069,600 | -30,000 | 0.90% | 4,531,320 |
| 2025-08-28 | 2025-08-26 | 0.480 | 10,099,600 | +12,000 | 0.91% | 4,847,808 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,087,600 | -24,000 | 0.91% | 5,447,304 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,111,600 | +24,000 | 0.91% | 5,460,264 |
| 2025-08-06 | 2025-08-04 | 0.550 | 10,087,600 | -130,000 | 0.91% | 5,548,180 |
| 2025-07-24 | 2025-07-22 | 0.580 | 10,217,600 | -4,000 | 0.92% | 5,926,208 |
| 2025-07-17 | 2025-07-15 | 0.610 | 10,221,600 | +102,000 | 0.92% | 6,235,176 |
| 2025-07-03 | 2025-06-30 | 0.660 | 10,119,600 | +14,000 | 0.91% | 6,678,936 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,105,600 | -16,800 | 0.91% | 6,467,584 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,122,400 | -6,000 | 0.91% | 6,883,232 |
| 2025-05-29 | 2025-05-27 | 0.690 | 10,128,400 | -192,000 | 0.91% | 6,988,596 |
| 2025-05-26 | 2025-05-22 | 0.690 | 10,320,400 | -60,000 | 0.93% | 7,121,076 |
| 2025-05-23 | 2025-05-21 | 0.720 | 10,380,400 | -6,000 | 0.93% | 7,473,888 |
| 2025-05-22 | 2025-05-20 | 0.720 | 10,386,400 | -14,000 | 0.93% | 7,478,208 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,400,400 | -552,000 | 0.93% | 6,760,260 |
| 2025-05-07 | 2025-05-02 | 0.690 | 10,952,400 | -6,000 | 0.98% | 7,557,156 |
| 2025-05-06 | 2025-04-30 | 0.690 | 10,958,400 | -12,000 | 0.98% | 7,561,296 |
| 2025-04-28 | 2025-04-24 | 0.690 | 10,970,400 | -18,000 | 0.98% | 7,569,576 |
| 2025-04-24 | 2025-04-22 | 0.700 | 10,988,400 | -6,000 | 0.99% | 7,691,880 |
| 2025-04-15 | 2025-04-11 | 0.720 | 10,994,400 | -60,000 | 0.99% | 7,915,968 |
| 2025-03-26 | 2025-03-24 | 0.720 | 11,054,400 | -20,000 | 0.99% | 7,959,168 |
| 2025-03-21 | 2025-03-19 | 0.740 | 11,074,400 | -30,000 | 0.99% | 8,195,056 |
| 2025-03-13 | 2025-03-11 | 0.740 | 11,104,400 | -34,000 | 1.00% | 8,217,256 |
| 2025-02-28 | 2025-02-26 | 0.720 | 11,138,400 | -1,200 | 1.00% | 8,019,648 |
| 2025-02-27 | 2025-02-25 | 0.730 | 11,139,600 | -30,000 | 1.00% | 8,131,908 |
| 2025-02-25 | 2025-02-21 | 0.730 | 11,169,600 | -154,000 | 1.00% | 8,153,808 |
| 2025-02-24 | 2025-02-20 | 0.720 | 11,323,600 | +30,000 | 1.02% | 8,152,992 |
| 2025-02-21 | 2025-02-19 | 0.730 | 11,293,600 | -400 | 1.01% | 8,244,328 |
| 2025-02-19 | 2025-02-17 | 0.730 | 11,294,000 | -348,000 | 1.01% | 8,244,620 |
| 2025-02-18 | 2025-02-14 | 0.740 | 11,642,000 | -800 | 1.04% | 8,615,080 |
| 2025-02-11 | 2025-02-07 | 0.720 | 11,642,800 | -408,000 | 1.05% | 8,382,816 |
| 2025-01-08 | 2025-01-06 | 0.750 | 12,050,800 | -78,000 | 1.08% | 9,038,100 |
| 2025-01-06 | 2025-01-02 | 0.740 | 12,128,800 | -42,000 | 1.09% | 8,975,312 |
| 2025-01-02 | 2024-12-27 | 0.770 | 12,170,800 | +60,000 | 1.09% | 9,371,516 |
| 2024-12-30 | 2024-12-24 | 0.800 | 12,110,800 | -192,000 | 1.09% | 9,688,640 |
| 2024-12-23 | 2024-12-19 | 0.770 | 12,302,800 | +114,000 | 1.10% | 9,473,156 |
| 2024-12-19 | 2024-12-17 | 0.780 | 12,188,800 | +18,000 | 1.09% | 9,507,264 |
| 2024-12-18 | 2024-12-16 | 0.760 | 12,170,800 | -100,000 | 1.09% | 9,249,808 |
| 2024-12-12 | 2024-12-10 | 0.780 | 12,270,800 | -96,000 | 1.10% | 9,571,224 |
| 2024-12-11 | 2024-12-09 | 0.760 | 12,366,800 | -126,000 | 1.11% | 9,398,768 |
| 2024-12-05 | 2024-12-03 | 0.750 | 12,492,800 | -6,000 | 1.12% | 9,369,600 |
| 2024-12-04 | 2024-12-02 | 0.750 | 12,498,800 | -84,000 | 1.12% | 9,374,100 |
| 2024-11-28 | 2024-11-26 | 0.770 | 12,582,800 | -30,000 | 1.13% | 9,688,756 |
| 2024-11-18 | 2024-11-14 | 0.770 | 12,612,800 | -40,000 | 1.13% | 9,711,856 |
| 2024-11-15 | 2024-11-13 | 0.770 | 12,652,800 | +4,000 | 1.14% | 9,742,656 |
| 2024-10-24 | 2024-10-22 | 0.820 | 12,648,800 | -24,000 | 1.14% | 10,372,016 |
| 2024-10-18 | 2024-10-16 | 0.790 | 12,672,800 | -142,000 | 1.14% | 10,011,512 |
| 2024-10-16 | 2024-10-14 | 0.800 | 12,814,800 | -24,000 | 1.15% | 10,251,840 |
| 2024-10-14 | 2024-10-09 | 0.790 | 12,838,800 | +30,000 | 1.15% | 10,142,652 |
| 2024-10-09 | 2024-10-07 | 0.830 | 12,808,800 | -12,000 | 1.15% | 10,631,304 |
| 2024-10-08 | 2024-10-04 | 0.800 | 12,820,800 | -96,000 | 1.15% | 10,256,640 |
| 2024-10-07 | 2024-10-03 | 0.790 | 12,916,800 | -36,000 | 1.16% | 10,204,272 |
| 2024-10-04 | 2024-10-02 | 0.790 | 12,952,800 | -112,000 | 1.16% | 10,232,712 |
| 2024-09-17 | 2024-09-13 | 0.760 | 13,064,800 | -24,000 | 1.17% | 9,929,248 |
| 2024-09-13 | 2024-09-11 | 0.760 | 13,088,800 | -42,000 | 1.17% | 9,947,488 |
| 2024-09-11 | 2024-09-09 | 0.760 | 13,130,800 | -128,000 | 1.18% | 9,979,408 |
| 2024-09-03 | 2024-08-30 | 0.730 | 13,258,800 | -2,000 | 1.19% | 9,678,924 |
| 2024-08-30 | 2024-08-28 | 0.680 | 13,260,800 | -24,000 | 1.19% | 9,017,344 |
| 2024-08-19 | 2024-08-15 | 0.660 | 13,284,800 | -16,000 | 1.19% | 8,767,968 |
| 2024-08-15 | 2024-08-13 | 0.710 | 13,300,800 | +16,000 | 1.19% | 9,443,568 |
| 2024-08-14 | 2024-08-12 | 0.700 | 13,284,800 | -4,800 | 1.19% | 9,299,360 |
| 2024-08-06 | 2024-08-02 | 0.770 | 13,289,600 | +42,000 | 1.19% | 10,232,992 |
| 2024-07-30 | 2024-07-26 | 0.840 | 13,247,600 | -30,000 | 1.19% | 11,127,984 |
| 2024-07-24 | 2024-07-22 | 0.790 | 13,277,600 | -4,000 | 1.19% | 10,489,304 |
| 2024-07-23 | 2024-07-19 | 0.830 | 13,281,600 | -4,000 | 1.19% | 11,023,728 |
| 2024-07-22 | 2024-07-18 | 0.810 | 13,285,600 | -120,000 | 1.19% | 10,761,336 |
| 2024-07-19 | 2024-07-17 | 0.850 | 13,405,600 | -18,000 | 1.20% | 11,394,760 |
| 2024-07-18 | 2024-07-16 | 0.810 | 13,423,600 | -56,000 | 1.20% | 10,873,116 |
| 2024-07-16 | 2024-07-12 | 0.690 | 13,479,600 | -10,000 | 1.21% | 9,300,924 |
| 2024-07-15 | 2024-07-11 | 0.700 | 13,489,600 | +48,000 | 1.21% | 9,442,720 |
| 2024-07-11 | 2024-07-09 | 0.650 | 13,441,600 | -24,000 | 1.21% | 8,737,040 |
| 2024-07-09 | 2024-07-05 | 0.710 | 13,465,600 | -5,600 | 1.21% | 9,560,576 |
| 2024-07-04 | 2024-07-02 | 0.700 | 13,471,200 | +120,000 | 1.21% | 9,429,840 |
| 2024-07-03 | 2024-06-28 | 0.700 | 13,351,200 | -114,000 | 1.20% | 9,345,840 |
| 2024-06-25 | 2024-06-21 | 0.700 | 13,465,200 | +78,000 | 1.21% | 9,425,640 |
| 2024-06-24 | 2024-06-20 | 0.720 | 13,387,200 | +30,000 | 1.20% | 9,638,784 |
| 2024-06-21 | 2024-06-19 | 0.690 | 13,357,200 | +138,000 | 1.20% | 9,216,468 |
| 2024-06-18 | 2024-06-14 | 0.750 | 13,219,200 | +174,000 | 1.19% | 9,914,400 |
| 2024-06-17 | 2024-06-13 | 0.750 | 13,045,200 | +142,000 | 1.17% | 9,783,900 |
| 2024-06-14 | 2024-06-12 | 0.720 | 12,903,200 | +30,000 | 1.16% | 9,290,304 |
| 2024-06-11 | 2024-06-06 | 0.640 | 12,873,200 | -42,000 | 1.16% | 8,238,848 |
| 2024-06-07 | 2024-06-05 | 0.630 | 12,915,200 | -62,000 | 1.16% | 8,136,576 |
| 2024-06-06 | 2024-06-04 | 0.630 | 12,977,200 | -126,000 | 1.16% | 8,175,636 |
| 2024-06-05 | 2024-06-03 | 0.630 | 13,103,200 | -2,000 | 1.18% | 8,255,016 |
| 2024-05-30 | 2024-05-28 | 0.640 | 13,105,200 | -240,000 | 1.18% | 8,387,328 |
| 2024-05-28 | 2024-05-24 | 0.630 | 13,345,200 | -40,000 | 1.20% | 8,407,476 |
| 2024-05-27 | 2024-05-23 | 0.610 | 13,385,200 | +30,000 | 1.20% | 8,164,972 |
| 2024-05-24 | 2024-05-22 | 0.610 | 13,355,200 | -16,000 | 1.20% | 8,146,672 |
| 2024-05-23 | 2024-05-21 | 0.590 | 13,371,200 | -82,000 | 1.20% | 7,889,008 |
| 2024-05-22 | 2024-05-20 | 0.590 | 13,453,200 | -30,000 | 1.21% | 7,937,388 |
| 2024-05-16 | 2024-05-13 | 0.560 | 13,483,200 | -42,000 | 1.21% | 7,550,592 |
| 2024-05-07 | 2024-05-03 | 0.520 | 13,525,200 | +100,000 | 1.21% | 7,033,104 |
| 2024-05-06 | 2024-05-02 | 0.520 | 13,425,200 | -2,000 | 1.21% | 6,981,104 |
| 2024-05-03 | 2024-04-30 | 0.520 | 13,427,200 | -35,600 | 1.21% | 6,982,144 |
| 2024-04-30 | 2024-04-26 | 0.510 | 13,462,800 | -2,000 | 1.21% | 6,866,028 |
| 2024-04-29 | 2024-04-25 | 0.510 | 13,464,800 | -156,000 | 1.21% | 6,867,048 |
| 2024-04-23 | 2024-04-19 | 0.495 | 13,620,800 | -4,000 | 1.22% | 6,742,296 |
| 2024-03-28 | 2024-03-26 | 0.510 | 13,624,800 | +18,000 | 1.22% | 6,948,648 |
| 2024-03-25 | 2024-03-21 | 0.500 | 13,606,800 | +90,000 | 1.22% | 6,803,400 |
| 2024-03-22 | 2024-03-20 | 0.520 | 13,516,800 | +42,000 | 1.21% | 7,028,736 |
| 2024-03-19 | 2024-03-15 | 0.520 | 13,474,800 | +12,000 | 1.21% | 7,006,896 |
| 2024-03-18 | 2024-03-14 | 0.550 | 13,462,800 | -96,000 | 1.21% | 7,404,540 |
| 2024-03-15 | 2024-03-13 | 0.495 | 13,558,800 | +12,000 | 1.22% | 6,711,606 |
| 2024-03-14 | 2024-03-12 | 0.530 | 13,546,800 | -42,000 | 1.22% | 7,179,804 |
| 2024-03-12 | 2024-03-08 | 0.530 | 13,588,800 | -78,000 | 1.22% | 7,202,064 |
| 2024-03-11 | 2024-03-07 | 0.495 | 13,666,800 | -151,200 | 1.23% | 6,765,066 |
| 2024-03-07 | 2024-03-05 | 0.510 | 13,818,000 | +132,000 | 1.24% | 7,047,180 |
| 2024-03-06 | 2024-03-04 | 0.550 | 13,686,000 | -30,000 | 1.23% | 7,527,300 |
| 2024-03-04 | 2024-02-29 | 0.600 | 13,716,000 | -90,000 | 1.23% | 8,229,600 |
| 2024-02-29 | 2024-02-27 | 0.510 | 13,806,000 | +42,000 | 1.24% | 7,041,060 |
| 2024-02-26 | 2024-02-22 | 0.510 | 13,764,000 | +222,000 | 1.24% | 7,019,640 |
| 2024-02-23 | 2024-02-21 | 0.620 | 13,542,000 | -918,000 | 1.22% | 8,396,040 |
| 2024-02-22 | 2024-02-20 | 0.620 | 14,460,000 | +942,000 | 1.30% | 8,965,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 13,518,000 | -6,000 | 1.21% | 7,975,620 |
| 2024-02-20 | 2024-02-16 | 0.560 | 13,524,000 | -162,000 | 1.21% | 7,573,440 |
| 2024-02-16 | 2024-02-14 | 0.540 | 13,686,000 | +30,000 | 1.23% | 7,390,440 |
| 2024-02-15 | 2024-02-09 | 0.580 | 13,656,000 | +72,000 | 1.23% | 7,920,480 |
| 2024-02-07 | 2024-02-05 | 0.630 | 13,584,000 | +108,000 | 1.22% | 8,557,920 |
| 2024-02-06 | 2024-02-02 | 0.580 | 13,476,000 | +424,000 | 1.21% | 7,816,080 |
| 2024-02-02 | 2024-01-31 | 0.550 | 13,052,000 | -18,000 | 1.17% | 7,178,600 |
| 2024-02-01 | 2024-01-30 | 0.550 | 13,070,000 | +12,000 | 1.17% | 7,188,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 13,058,000 | +204,000 | 1.17% | 6,529,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 12,854,000 | -24,000 | 1.15% | 5,720,030 |
| 2024-01-29 | 2024-01-25 | 0.435 | 12,878,000 | -234,000 | 1.16% | 5,601,930 |
| 2024-01-26 | 2024-01-24 | 0.450 | 13,112,000 | -54,000 | 1.18% | 5,900,400 |
| 2024-01-25 | 2024-01-23 | 0.450 | 13,166,000 | -132,000 | 1.18% | 5,924,700 |
| 2024-01-19 | 2024-01-17 | 0.475 | 13,298,000 | -16,000 | 1.19% | 6,316,550 |
| 2024-01-18 | 2024-01-16 | 0.485 | 13,314,000 | -138,000 | 1.20% | 6,457,290 |
| 2024-01-15 | 2024-01-11 | 0.465 | 13,452,000 | -3,200 | 1.21% | 6,255,180 |
| 2024-01-11 | 2024-01-09 | 0.470 | 13,455,200 | -60,000 | 1.21% | 6,323,944 |
| 2024-01-09 | 2024-01-05 | 0.470 | 13,515,200 | +6,000 | 1.21% | 6,352,144 |
| 2024-01-08 | 2024-01-04 | 0.470 | 13,509,200 | -20,000 | 1.21% | 6,349,324 |
| 2023-12-29 | 2023-12-27 | 0.440 | 13,529,200 | +96,000 | 1.21% | 5,952,848 |
| 2023-12-28 | 2023-12-22 | 0.435 | 13,433,200 | -36,000 | 1.21% | 5,843,442 |
| 2023-12-22 | 2023-12-20 | 0.450 | 13,469,200 | -4,400 | 1.21% | 6,061,140 |
| 2023-12-21 | 2023-12-19 | 0.460 | 13,473,600 | +162,000 | 1.21% | 6,197,856 |
| 2023-12-20 | 2023-12-18 | 0.410 | 13,311,600 | +36,000 | 1.19% | 5,457,756 |
| 2023-12-19 | 2023-12-15 | 0.445 | 13,275,600 | +42,000 | 1.19% | 5,907,642 |
| 2023-12-18 | 2023-12-14 | 0.380 | 13,233,600 | +14,000 | 1.19% | 5,028,768 |
| 2023-12-15 | 2023-12-13 | 0.350 | 13,219,600 | +120,000 | 1.19% | 4,626,860 |
| 2023-12-13 | 2023-12-11 | 0.340 | 13,099,600 | -255,600 | 1.18% | 4,453,864 |
| 2023-12-12 | 2023-12-08 | 0.320 | 13,355,200 | -12,000 | 1.20% | 4,273,664 |
| 2023-12-06 | 2023-12-04 | 0.285 | 13,367,200 | -96,000 | 1.20% | 3,809,652 |
| 2023-12-05 | 2023-12-01 | 0.285 | 13,463,200 | -432,000 | 1.21% | 3,837,012 |
| 2023-11-28 | 2023-11-24 | 0.270 | 13,895,200 | -228,000 | 1.25% | 3,751,704 |
| 2023-11-20 | 2023-11-16 | 0.270 | 14,123,200 | -258,000 | 1.27% | 3,813,264 |
| 2023-11-17 | 2023-11-15 | 0.270 | 14,381,200 | -240,000 | 1.29% | 3,882,924 |
| 2023-11-07 | 2023-11-03 | 0.255 | 14,621,200 | -814,400 | 1.31% | 3,728,406 |
| 2023-11-06 | 2023-11-02 | 0.250 | 15,435,600 | -1,200 | 1.39% | 3,858,900 |
| 2023-11-01 | 2023-10-30 | 0.249 | 15,436,800 | -198,000 | 1.39% | 3,843,763 |
| 2023-10-11 | 2023-10-09 | 0.244 | 15,634,800 | -138,000 | 1.40% | 3,814,891 |
| 2023-10-05 | 2023-10-03 | 0.225 | 15,772,800 | -240,000 | 1.42% | 3,548,880 |
| 2023-09-04 | 2023-08-30 | 0.265 | 16,012,800 | +18,000 | 1.44% | 4,243,392 |
| 2023-08-28 | 2023-08-24 | 0.280 | 15,994,800 | -54,000 | 1.72% | 4,478,544 |
| 2023-08-25 | 2023-08-23 | 0.275 | 16,048,800 | -12,000 | 1.73% | 4,413,420 |
| 2023-08-24 | 2023-08-22 | 0.275 | 16,060,800 | -72,000 | 1.73% | 4,416,720 |
| 2023-08-22 | 2023-08-18 | 0.275 | 16,132,800 | -120,000 | 1.74% | 4,436,520 |
| 2023-08-21 | 2023-08-17 | 0.280 | 16,252,800 | -246,000 | 1.75% | 4,550,784 |
| 2023-08-18 | 2023-08-16 | 0.290 | 16,498,800 | -1,986,000 | 1.78% | 4,784,652 |
| 2023-08-17 | 2023-08-15 | 0.285 | 18,484,800 | -120,000 | 1.99% | 5,268,168 |
| 2023-08-07 | 2023-08-03 | 0.232 | 18,604,800 | +24,000 | 2.00% | 4,316,314 |
| 2023-08-01 | 2023-07-28 | 0.230 | 18,580,800 | -50,000 | 2.00% | 4,273,584 |
| 2023-07-26 | 2023-07-24 | 0.246 | 18,630,800 | -12,000 | 2.41% | 4,583,177 |
| 2023-07-13 | 2023-07-11 | 0.250 | 18,642,800 | -6,000 | 2.41% | 4,660,700 |
| 2023-07-12 | 2023-07-10 | 0.243 | 18,648,800 | -42,000 | 2.41% | 4,531,658 |
| 2023-07-10 | 2023-07-06 | 0.255 | 18,690,800 | -120,000 | 2.42% | 4,766,154 |
| 2023-06-29 | 2023-06-27 | 0.234 | 18,810,800 | -30,000 | 2.43% | 4,401,727 |
| 2023-06-02 | 2023-05-31 | 0.218 | 18,840,800 | -96,000 | 2.44% | 4,107,294 |
| 2023-06-01 | 2023-05-30 | 0.217 | 18,936,800 | -400 | 2.45% | 4,109,286 |
| 2023-05-30 | 2023-05-25 | 0.214 | 18,937,200 | -60,000 | 2.45% | 4,052,561 |
| 2023-05-23 | 2023-05-19 | 0.221 | 18,997,200 | -30,000 | 2.46% | 4,198,381 |
| 2023-05-10 | 2023-05-08 | 0.213 | 19,027,200 | -42,000 | 2.46% | 4,052,794 |
| 2023-05-09 | 2023-05-05 | 0.213 | 19,069,200 | -10,000 | 2.46% | 4,061,740 |
| 2023-04-21 | 2023-04-19 | 0.225 | 19,079,200 | -72,000 | 2.47% | 4,292,820 |
| 2023-04-20 | 2023-04-18 | 0.218 | 19,151,200 | -16,800 | 2.48% | 4,174,962 |
| 2023-04-12 | 2023-04-06 | 0.229 | 19,168,000 | -102,000 | 2.48% | 4,389,472 |
| 2023-03-30 | 2023-03-28 | 0.217 | 19,270,000 | -30,000 | 2.49% | 4,181,590 |
| 2023-03-24 | 2023-03-22 | 0.199 | 19,300,000 | -120,000 | 2.49% | 3,840,700 |
| 2023-03-20 | 2023-03-16 | 0.199 | 19,420,000 | -60,000 | 2.51% | 3,864,580 |
| 2023-03-17 | 2023-03-15 | 0.199 | 19,480,000 | -108,000 | 2.52% | 3,876,520 |
| 2023-03-09 | 2023-03-07 | 0.208 | 19,588,000 | -10,000 | 2.53% | 4,074,304 |
| 2023-02-24 | 2023-02-22 | 0.205 | 19,598,000 | -48,000 | 2.53% | 4,017,590 |
| 2023-02-22 | 2023-02-20 | 0.213 | 19,646,000 | +48,000 | 2.54% | 4,184,598 |
| 2023-02-03 | 2023-02-01 | 0.226 | 19,598,000 | +30,000 | 2.53% | 4,429,148 |
| 2023-01-17 | 2023-01-13 | 0.200 | 19,568,000 | -2,000 | 2.53% | 3,913,600 |
| 2022-12-09 | 2022-12-07 | 0.249 | 19,570,000 | +30,000 | 2.53% | 4,872,930 |
| 2022-11-25 | 2022-11-23 | 0.230 | 19,540,000 | -66,000 | 2.53% | 4,494,200 |
| 2022-11-24 | 2022-11-22 | 0.235 | 19,606,000 | -270,000 | 2.53% | 4,607,410 |
| 2022-11-18 | 2022-11-16 | 0.238 | 19,876,000 | -504,000 | 2.57% | 4,730,488 |
| 2022-11-17 | 2022-11-15 | 0.239 | 20,380,000 | -115,600 | 2.63% | 4,870,820 |
| 2022-11-14 | 2022-11-10 | 0.241 | 20,495,600 | -42,000 | 2.65% | 4,939,440 |
| 2022-11-04 | 2022-11-02 | 0.240 | 20,537,600 | -132,000 | 2.65% | 4,929,024 |
| 2022-11-03 | 2022-11-01 | 0.241 | 20,669,600 | -174,000 | 2.67% | 4,981,374 |
| 2022-10-28 | 2022-10-26 | 0.260 | 20,843,600 | +168,000 | 2.69% | 5,419,336 |
| 2022-10-13 | 2022-10-11 | 0.250 | 20,675,600 | +24,000 | 2.67% | 5,168,900 |
| 2022-10-12 | 2022-10-10 | 0.255 | 20,651,600 | +438,000 | 2.67% | 5,266,158 |
| 2022-10-03 | 2022-09-29 | 0.385 | 20,213,600 | +12,000 | 2.61% | 7,782,236 |
| 2022-09-29 | 2022-09-27 | 0.395 | 20,201,600 | -50,000 | 2.61% | 7,979,632 |
| 2022-09-23 | 2022-09-21 | 0.400 | 20,251,600 | -48,000 | 2.62% | 8,100,640 |
| 2022-09-19 | 2022-09-15 | 0.435 | 20,299,600 | +24,000 | 2.62% | 8,830,326 |
| 2022-09-13 | 2022-09-08 | 0.420 | 20,275,600 | -60,000 | 2.62% | 8,515,752 |
| 2022-09-09 | 2022-09-07 | 0.440 | 20,335,600 | -36,000 | 2.63% | 8,947,664 |
| 2022-09-06 | 2022-09-02 | 0.420 | 20,371,600 | -42,000 | 2.63% | 8,556,072 |
| 2022-09-05 | 2022-09-01 | 0.440 | 20,413,600 | +132,000 | 2.64% | 8,981,984 |
| 2022-09-01 | 2022-08-30 | 0.425 | 20,281,600 | -12,000 | 2.62% | 8,619,680 |
| 2022-08-31 | 2022-08-29 | 0.425 | 20,293,600 | +30,000 | 2.62% | 8,624,780 |
| 2022-08-29 | 2022-08-25 | 0.445 | 20,263,600 | -6,000 | 2.62% | 9,017,302 |
| 2022-08-19 | 2022-08-17 | 0.435 | 20,269,600 | +12,800 | 2.62% | 8,817,276 |
| 2022-08-18 | 2022-08-16 | 0.440 | 20,256,800 | +594,000 | 2.62% | 8,912,992 |
| 2022-08-12 | 2022-08-10 | 0.410 | 19,662,800 | +18,000 | 2.54% | 8,061,748 |
| 2022-08-10 | 2022-08-08 | 0.415 | 19,644,800 | -32,000 | 2.54% | 8,152,592 |
| 2022-08-09 | 2022-08-05 | 0.430 | 19,676,800 | -12,000 | 2.54% | 8,461,024 |
| 2022-08-08 | 2022-08-04 | 0.430 | 19,688,800 | +12,000 | 2.54% | 8,466,184 |
| 2022-08-05 | 2022-08-03 | 0.415 | 19,676,800 | +24,000 | 2.54% | 8,165,872 |
| 2022-08-04 | 2022-08-02 | 0.415 | 19,652,800 | +2,000 | 2.54% | 8,155,912 |
| 2022-08-02 | 2022-07-29 | 0.425 | 19,650,800 | +54,000 | 2.54% | 8,351,590 |
| 2022-08-01 | 2022-07-28 | 0.420 | 19,596,800 | +48,000 | 2.53% | 8,230,656 |
| 2022-07-29 | 2022-07-27 | 0.405 | 19,548,800 | +6,000 | 2.53% | 7,917,264 |
| 2022-07-28 | 2022-07-26 | 0.415 | 19,542,800 | -12,000 | 2.53% | 8,110,262 |
| 2022-07-26 | 2022-07-22 | 0.410 | 19,554,800 | +6,000 | 2.53% | 8,017,468 |
| 2022-07-22 | 2022-07-20 | 0.400 | 19,548,800 | -624,000 | 2.53% | 7,819,520 |
| 2022-07-21 | 2022-07-19 | 0.420 | 20,172,800 | -36,000 | 2.61% | 8,472,576 |
| 2022-07-18 | 2022-07-14 | 0.440 | 20,208,800 | +1,308,000 | 2.61% | 8,891,872 |
| 2022-07-14 | 2022-07-12 | 0.425 | 18,900,800 | +30,000 | 2.44% | 8,032,840 |
| 2022-07-08 | 2022-07-06 | 0.410 | 18,870,800 | +30,000 | 2.44% | 7,737,028 |
| 2022-07-05 | 2022-06-30 | 0.445 | 18,840,800 | -78,000 | 2.44% | 8,384,156 |
| 2022-07-04 | 2022-06-29 | 0.450 | 18,918,800 | -24,000 | 2.45% | 8,513,460 |
| 2022-06-30 | 2022-06-28 | 0.445 | 18,942,800 | -30,000 | 2.45% | 8,429,546 |
| 2022-06-29 | 2022-06-27 | 0.460 | 18,972,800 | -36,000 | 2.45% | 8,727,488 |
| 2022-06-27 | 2022-06-23 | 0.485 | 19,008,800 | +1,444,800 | 2.46% | 9,219,268 |
| 2022-06-24 | 2022-06-22 | 0.460 | 17,564,000 | +6,000 | 2.27% | 8,079,440 |
| 2022-06-20 | 2022-06-16 | 0.470 | 17,558,000 | -66,000 | 2.27% | 8,252,260 |
| 2022-06-17 | 2022-06-15 | 0.460 | 17,624,000 | -18,000 | 2.28% | 8,107,040 |
| 2022-06-16 | 2022-06-14 | 0.490 | 17,642,000 | +234,000 | 2.28% | 8,644,580 |
| 2022-06-15 | 2022-06-13 | 0.445 | 17,408,000 | -6,000 | 2.25% | 7,746,560 |
| 2022-06-10 | 2022-06-08 | 0.460 | 17,414,000 | -726,000 | 2.25% | 8,010,440 |
| 2022-06-09 | 2022-06-07 | 0.415 | 18,140,000 | -84,000 | 2.34% | 7,528,100 |
| 2022-06-08 | 2022-06-06 | 0.415 | 18,224,000 | -301,600 | 2.36% | 7,562,960 |
| 2022-06-07 | 2022-06-02 | 0.390 | 18,525,600 | +156,000 | 2.39% | 7,224,984 |
| 2022-06-06 | 2022-06-01 | 0.360 | 18,369,600 | -48,000 | 2.37% | 6,613,056 |
| 2022-06-02 | 2022-05-31 | 0.365 | 18,417,600 | -24,000 | 2.38% | 6,722,424 |
| 2022-05-31 | 2022-05-27 | 0.360 | 18,441,600 | -264,000 | 2.38% | 6,638,976 |
| 2022-05-30 | 2022-05-26 | 0.355 | 18,705,600 | -4,666,400 | 2.42% | 6,640,488 |
| 2022-05-27 | 2022-05-25 | 0.355 | 23,372,000 | -42,000 | 3.02% | 8,297,060 |
| 2022-05-26 | 2022-05-24 | 0.340 | 23,414,000 | -84,000 | 3.03% | 7,960,760 |
| 2022-05-25 | 2022-05-23 | 0.345 | 23,498,000 | -450,000 | 3.04% | 8,106,810 |
| 2022-05-24 | 2022-05-20 | 0.335 | 23,948,000 | +1,896,400 | 3.10% | 8,022,580 |
| 2022-05-23 | 2022-05-19 | 0.270 | 22,051,600 | -41,600 | 2.85% | 5,953,932 |
| 2022-05-16 | 2022-05-12 | 0.285 | 22,093,200 | -72,000 | 2.86% | 6,296,562 |
| 2022-05-13 | 2022-05-11 | 0.285 | 22,165,200 | -60,000 | 2.86% | 6,317,082 |
| 2022-05-10 | 2022-05-05 | 0.305 | 22,225,200 | +36,000 | 2.87% | 6,778,686 |
| 2022-05-05 | 2022-05-03 | 0.300 | 22,189,200 | -48,000 | 2.87% | 6,656,760 |
| 2022-04-22 | 2022-04-20 | 0.310 | 22,237,200 | -10,000 | 2.87% | 6,893,532 |
| 2022-04-21 | 2022-04-19 | 0.310 | 22,247,200 | -18,000 | 2.88% | 6,896,632 |
| 2022-04-14 | 2022-04-12 | 0.320 | 22,265,200 | -12,000 | 2.88% | 7,124,864 |
| 2022-04-13 | 2022-04-11 | 0.310 | 22,277,200 | -4,000 | 2.88% | 6,905,932 |
| 2022-04-12 | 2022-04-08 | 0.320 | 22,281,200 | +18,000 | 2.88% | 7,129,984 |
| 2022-03-31 | 2022-03-29 | 0.325 | 22,263,200 | -180,000 | 2.88% | 7,235,540 |
| 2022-03-28 | 2022-03-24 | 0.335 | 22,443,200 | +102,000 | 2.90% | 7,518,472 |
| 2022-03-25 | 2022-03-23 | 0.320 | 22,341,200 | -90,000 | 2.89% | 7,149,184 |
| 2022-03-24 | 2022-03-22 | 0.330 | 22,431,200 | -18,000 | 2.90% | 7,402,296 |
| 2022-03-22 | 2022-03-18 | 0.330 | 22,449,200 | -104,000 | 2.90% | 7,408,236 |
| 2022-03-18 | 2022-03-16 | 0.300 | 22,553,200 | +24,000 | 2.92% | 6,765,960 |
| 2022-03-17 | 2022-03-15 | 0.300 | 22,529,200 | -24,000 | 2.91% | 6,758,760 |
| 2022-03-10 | 2022-03-08 | 0.320 | 22,553,200 | +1,002,000 | 2.95% | 7,217,024 |
| 2022-03-08 | 2022-03-04 | 0.330 | 21,551,200 | -42,000 | 2.82% | 7,111,896 |
| 2022-02-21 | 2022-02-17 | 0.340 | 21,593,200 | -30,000 | 2.82% | 7,341,688 |
| 2022-02-18 | 2022-02-16 | 0.360 | 21,623,200 | +132,000 | 2.83% | 7,784,352 |
| 2022-01-10 | 2022-01-06 | 0.325 | 21,491,200 | -24,000 | 2.81% | 6,984,640 |
| 2022-01-05 | 2022-01-03 | 0.340 | 21,515,200 | -4,000 | 2.81% | 7,315,168 |
| 2022-01-04 | 2021-12-31 | 0.320 | 21,519,200 | -82,000 | 2.81% | 6,886,144 |
| 2021-12-23 | 2021-12-21 | 0.320 | 21,601,200 | -10,800 | 2.82% | 6,912,384 |
| 2021-12-21 | 2021-12-17 | 0.315 | 21,612,000 | -51,200 | 2.82% | 6,807,780 |
| 2021-12-15 | 2021-12-13 | 0.335 | 21,663,200 | -6,000 | 2.83% | 7,257,172 |
| 2021-12-10 | 2021-12-08 | 0.340 | 21,669,200 | -30,000 | 2.83% | 7,367,528 |
| 2021-12-06 | 2021-12-02 | 0.350 | 21,699,200 | -4,000 | 2.84% | 7,594,720 |
| 2021-12-01 | 2021-11-29 | 0.340 | 21,703,200 | -6,000 | 2.84% | 7,379,088 |
| 2021-11-30 | 2021-11-26 | 0.345 | 21,709,200 | +90,000 | 2.84% | 7,489,674 |
| 2021-11-25 | 2021-11-23 | 0.330 | 21,619,200 | +18,000 | 2.83% | 7,134,336 |
| 2021-11-23 | 2021-11-19 | 0.325 | 21,601,200 | -6,000 | 2.82% | 7,020,390 |
| 2021-11-17 | 2021-11-15 | 0.330 | 21,607,200 | -4,000 | 2.82% | 7,130,376 |
| 2021-11-12 | 2021-11-10 | 0.330 | 21,611,200 | -483,600 | 2.82% | 7,131,696 |
| 2021-11-09 | 2021-11-05 | 0.395 | 22,094,800 | -36,000 | 2.89% | 8,727,446 |
| 2021-11-08 | 2021-11-04 | 0.405 | 22,130,800 | -6,000 | 2.89% | 8,962,974 |
| 2021-11-05 | 2021-11-03 | 0.435 | 22,136,800 | +450,000 | 2.89% | 9,629,508 |
| 2021-11-04 | 2021-11-02 | 0.380 | 21,686,800 | -45,800 | 2.83% | 8,240,984 |
| 2021-11-02 | 2021-10-29 | 0.350 | 21,732,600 | -62,000 | 2.84% | 7,606,410 |
| 2021-10-29 | 2021-10-27 | 0.325 | 21,794,600 | -11,200 | 2.85% | 7,083,245 |
| 2021-10-27 | 2021-10-25 | 0.320 | 21,805,800 | -200,000 | 2.85% | 6,977,856 |
| 2021-10-20 | 2021-10-18 | 0.320 | 22,005,800 | -20,000 | 2.88% | 7,041,856 |
| 2021-10-18 | 2021-10-12 | 0.325 | 22,025,800 | +72,000 | 2.88% | 7,158,385 |
| 2021-10-15 | 2021-10-11 | 0.320 | 21,953,800 | -100,000 | 2.87% | 7,025,216 |
| 2021-10-08 | 2021-10-06 | 0.325 | 22,053,800 | -24,000 | 2.88% | 7,167,485 |
| 2021-10-06 | 2021-10-04 | 0.340 | 22,077,800 | -150,000 | 2.89% | 7,506,452 |
| 2021-10-05 | 2021-09-30 | 0.325 | 22,227,800 | -12,000 | 2.91% | 7,224,035 |
| 2021-10-04 | 2021-09-29 | 0.300 | 22,239,800 | +30,000 | 2.91% | 6,671,940 |
| 2021-09-30 | 2021-09-28 | 0.295 | 22,209,800 | +414,000 | 2.90% | 6,551,891 |
| 2021-09-29 | 2021-09-27 | 0.300 | 21,795,800 | -90,000 | 2.85% | 6,538,740 |
| 2021-09-28 | 2021-09-24 | 0.405 | 21,885,800 | +30,000 | 2.86% | 8,863,749 |
| 2021-09-23 | 2021-09-20 | 0.430 | 21,855,800 | -288,000 | 2.86% | 9,397,994 |
| 2021-09-21 | 2021-09-17 | 0.420 | 22,143,800 | +18,000 | 2.89% | 9,300,396 |
| 2021-09-20 | 2021-09-16 | 0.425 | 22,125,800 | +12,000 | 2.89% | 9,403,465 |
| 2021-09-17 | 2021-09-15 | 0.455 | 22,113,800 | +2,148,000 | 2.89% | 10,061,779 |
| 2021-09-16 | 2021-09-14 | 0.455 | 19,965,800 | +186,000 | 2.61% | 9,084,439 |
| 2021-09-14 | 2021-09-10 | 0.485 | 19,779,800 | +528,000 | 2.59% | 9,593,203 |
| 2021-09-13 | 2021-09-09 | 0.495 | 19,251,800 | +24,400 | 2.52% | 9,529,641 |
| 2021-09-10 | 2021-09-08 | 0.455 | 19,227,400 | -282,000 | 2.51% | 8,748,467 |
| 2021-09-09 | 2021-09-07 | 0.425 | 19,509,400 | -34,000 | 2.55% | 8,291,495 |
| 2021-09-08 | 2021-09-06 | 0.430 | 19,543,400 | +438,800 | 2.55% | 8,403,662 |
| 2021-09-07 | 2021-09-03 | 0.370 | 19,104,600 | +90,000 | 2.50% | 7,068,702 |
| 2021-09-03 | 2021-09-01 | 0.380 | 19,014,600 | -186,000 | 2.49% | 7,225,548 |
| 2021-09-02 | 2021-08-31 | 0.380 | 19,200,600 | +531,600 | 2.51% | 7,296,228 |
| 2021-09-01 | 2021-08-30 | 0.415 | 18,669,000 | -66,000 | 2.44% | 7,747,635 |
| 2021-08-31 | 2021-08-27 | 0.385 | 18,735,000 | +66,000 | 2.45% | 7,212,975 |
| 2021-08-30 | 2021-08-26 | 0.370 | 18,669,000 | +2,166,600 | 2.44% | 6,907,530 |
| 2021-08-27 | 2021-08-25 | 0.370 | 16,502,400 | -24,000 | 8.63% | 6,105,888 |
| 2021-08-25 | 2021-08-23 | 0.375 | 16,526,400 | -6,000 | 8.64% | 6,197,400 |
| 2021-08-24 | 2021-08-20 | 0.385 | 16,532,400 | -99,600 | 8.64% | 6,364,974 |
| 2021-08-23 | 2021-08-19 | 0.400 | 16,632,000 | -73,200 | 8.70% | 6,652,800 |
| 2021-08-19 | 2021-08-17 | 0.385 | 16,705,200 | +86,000 | 8.73% | 6,431,502 |
| 2021-08-18 | 2021-08-16 | 0.415 | 16,619,200 | -66,000 | 8.69% | 6,896,968 |
| 2021-08-17 | 2021-08-13 | 0.385 | 16,685,200 | +132,000 | 8.72% | 6,423,802 |
| 2021-08-16 | 2021-08-12 | 0.395 | 16,553,200 | -223,600 | 8.65% | 6,538,514 |
| 2021-08-13 | 2021-08-11 | 0.365 | 16,776,800 | -160,000 | 8.77% | 6,123,532 |
| 2021-08-12 | 2021-08-10 | 0.355 | 16,936,800 | -14,000 | 8.86% | 6,012,564 |
| 2021-08-11 | 2021-08-09 | 0.360 | 16,950,800 | -144,000 | 8.86% | 6,102,288 |
| 2021-08-10 | 2021-08-06 | 0.360 | 17,094,800 | -3,200 | 8.94% | 6,154,128 |
| 2021-08-09 | 2021-08-05 | 0.365 | 17,098,000 | -16,000 | 8.94% | 6,240,770 |
| 2021-08-06 | 2021-08-04 | 0.360 | 17,114,000 | +59,200 | 8.95% | 6,161,040 |
| 2021-08-05 | 2021-08-03 | 0.385 | 17,054,800 | -40,000 | 8.92% | 6,566,098 |
| 2021-08-03 | 2021-07-30 | 0.360 | 17,094,800 | -208,000 | 8.94% | 6,154,128 |
| 2021-08-02 | 2021-07-29 | 0.365 | 17,302,800 | -5,200 | 9.05% | 6,315,522 |
| 2021-07-30 | 2021-07-28 | 0.360 | 17,308,000 | -32,000 | 9.05% | 6,230,880 |
| 2021-07-29 | 2021-07-27 | 0.355 | 17,340,000 | +170,000 | 9.07% | 6,155,700 |
| 2021-07-28 | 2021-07-26 | 0.377 | 17,170,000 | +450,000 | 8.98% | 6,466,355 |
| 2021-07-27 | 2021-07-23 | 0.383 | 16,720,000 | +575,432 | 8.74% | 6,400,840 |
| 2021-07-26 | 2021-07-22 | 0.397 | 16,144,568 | -2,722,966 | 8.71% | 6,415,254 |
| 2021-07-23 | 2021-07-21 | 0.397 | 18,867,534 | -1,568,752 | 9.56% | 7,497,260 |
| 2021-07-22 | 2021-07-20 | 0.383 | 20,436,286 | -1,562,148 | 10.36% | 7,823,528 |
| 2021-07-21 | 2021-07-19 | 0.397 | 21,998,434 | -59,844 | 11.15% | 8,741,364 |
| 2021-07-19 | 2021-07-15 | 0.407 | 22,058,278 | -14,446 | 11.18% | 8,978,928 |
| 2021-07-16 | 2021-07-14 | 0.397 | 22,072,724 | -23,112 | 11.18% | 8,770,884 |
| 2021-07-14 | 2021-07-12 | 0.402 | 22,095,836 | -110,609 | 11.20% | 8,887,142 |
| 2021-07-13 | 2021-07-09 | 0.402 | 22,206,445 | -826 | 11.25% | 8,931,630 |
| 2021-07-12 | 2021-07-08 | 0.397 | 22,207,271 | -1,238 | 11.25% | 8,824,348 |
| 2021-07-09 | 2021-07-07 | 0.412 | 22,208,509 | -7,429 | 11.25% | 9,147,700 |
| 2021-07-08 | 2021-07-06 | 0.422 | 22,215,938 | -80,893 | 11.26% | 9,366,072 |
| 2021-07-07 | 2021-07-05 | 0.397 | 22,296,831 | -29,716 | 11.30% | 8,859,936 |
| 2021-07-06 | 2021-07-02 | 0.397 | 22,326,547 | +96,989 | 11.31% | 8,871,744 |
| 2021-07-05 | 2021-06-30 | 0.397 | 22,229,558 | -63,146 | 11.26% | 8,833,204 |
| 2021-06-29 | 2021-06-25 | 0.393 | 22,292,704 | +1,651 | 11.30% | 8,750,268 |
| 2021-06-28 | 2021-06-24 | 0.393 | 22,291,053 | -4,127 | 11.30% | 8,749,620 |
| 2021-06-25 | 2021-06-23 | 0.402 | 22,295,180 | -13,207 | 11.30% | 8,967,320 |
| 2021-06-24 | 2021-06-22 | 0.388 | 22,308,387 | -20,636 | 11.30% | 8,648,320 |
| 2021-06-23 | 2021-06-21 | 0.393 | 22,329,023 | -441,612 | 11.31% | 8,764,524 |
| 2021-06-22 | 2021-06-18 | 0.402 | 22,770,635 | +198,106 | 11.54% | 9,158,552 |
| 2021-06-21 | 2021-06-17 | 0.397 | 22,572,529 | +111,022 | 11.44% | 8,969,488 |
| 2021-06-18 | 2021-06-16 | 0.383 | 22,461,507 | -43,748 | 11.38% | 8,598,834 |
| 2021-06-17 | 2021-06-15 | 0.378 | 22,505,255 | -45,399 | 11.40% | 8,506,524 |
| 2021-06-15 | 2021-06-10 | 0.383 | 22,550,654 | +95,338 | 11.43% | 8,632,962 |
| 2021-06-11 | 2021-06-09 | 0.388 | 22,455,316 | -64,797 | 11.38% | 8,705,280 |
| 2021-06-10 | 2021-06-08 | 0.397 | 22,520,113 | +12,382 | 11.41% | 8,948,660 |
| 2021-06-09 | 2021-06-07 | 0.388 | 22,507,731 | -48,702 | 11.41% | 8,725,600 |
| 2021-06-08 | 2021-06-04 | 0.393 | 22,556,433 | +42,098 | 11.43% | 8,853,786 |
| 2021-06-07 | 2021-06-03 | 0.397 | 22,514,335 | -413 | 11.41% | 8,946,364 |
| 2021-06-04 | 2021-06-02 | 0.388 | 22,514,748 | +41,685 | 11.41% | 8,728,320 |
| 2021-06-03 | 2021-06-01 | 0.393 | 22,473,063 | +20,223 | 11.39% | 8,821,062 |
| 2021-05-31 | 2021-05-27 | 0.407 | 22,452,840 | -61,908 | 11.38% | 9,139,536 |
| 2021-05-27 | 2021-05-25 | 0.397 | 22,514,748 | +14,033 | 11.41% | 8,946,528 |
| 2021-05-26 | 2021-05-24 | 0.402 | 22,500,715 | +103,180 | 11.40% | 9,049,988 |
| 2021-05-24 | 2021-05-20 | 0.378 | 22,397,535 | +8,254 | 11.35% | 8,465,808 |
| 2021-05-21 | 2021-05-18 | 0.402 | 22,389,281 | +49,940 | 11.35% | 9,005,168 |
| 2021-05-18 | 2021-05-14 | 0.383 | 22,339,341 | -77,179 | 11.32% | 8,552,066 |
| 2021-05-14 | 2021-05-12 | 0.378 | 22,416,520 | +24,763 | 11.36% | 8,472,984 |
| 2021-05-13 | 2021-05-11 | 0.368 | 22,391,757 | +29,303 | 11.35% | 8,246,608 |
| 2021-05-12 | 2021-05-10 | 0.378 | 22,362,454 | -4,127 | 11.33% | 8,452,548 |
| 2021-05-11 | 2021-05-07 | 0.388 | 22,366,581 | +41,272 | 11.33% | 8,670,880 |
| 2021-05-10 | 2021-05-06 | 0.388 | 22,325,309 | -10,318 | 11.31% | 8,654,880 |
| 2021-05-07 | 2021-05-05 | 0.397 | 22,335,627 | +116,800 | 11.32% | 8,875,352 |
| 2021-05-06 | 2021-05-04 | 0.407 | 22,218,827 | +68,925 | 11.26% | 9,044,280 |
| 2021-05-05 | 2021-05-03 | 0.412 | 22,149,902 | -20,637 | 11.22% | 9,123,560 |
| 2021-05-04 | 2021-04-30 | 0.412 | 22,170,539 | -41,272 | 11.23% | 9,132,060 |
| 2021-05-03 | 2021-04-29 | 0.407 | 22,211,811 | +2,477 | 11.26% | 9,041,424 |
| 2021-04-30 | 2021-04-28 | 0.402 | 22,209,334 | -7,017 | 11.25% | 8,932,792 |
| 2021-04-29 | 2021-04-27 | 0.417 | 22,216,351 | +51,591 | 11.26% | 9,258,588 |
| 2021-04-28 | 2021-04-26 | 0.417 | 22,164,760 | +39,208 | 11.23% | 9,237,088 |
| 2021-04-27 | 2021-04-23 | 0.426 | 22,125,552 | -63,972 | 11.21% | 9,435,184 |
| 2021-04-26 | 2021-04-22 | 0.407 | 22,189,524 | +54,892 | 11.24% | 9,032,352 |
| 2021-04-23 | 2021-04-21 | 0.402 | 22,134,632 | +66,036 | 11.22% | 8,902,746 |
| 2021-04-22 | 2021-04-20 | 0.451 | 22,068,596 | -118,864 | 11.18% | 9,945,606 |
| 2021-04-21 | 2021-04-19 | 0.412 | 22,187,460 | +41,272 | 11.24% | 9,139,030 |
| 2021-04-20 | 2021-04-16 | 0.431 | 22,146,188 | +26,414 | 11.22% | 9,551,302 |
| 2021-04-19 | 2021-04-15 | 0.426 | 22,119,774 | -20,223 | 11.21% | 9,432,720 |
| 2021-04-16 | 2021-04-14 | 0.402 | 22,139,997 | +9,492 | 11.22% | 8,904,904 |
| 2021-04-15 | 2021-04-13 | 0.388 | 22,130,505 | -107,720 | 11.21% | 8,579,360 |
| 2021-04-14 | 2021-04-12 | 0.368 | 22,238,225 | -63,971 | 11.27% | 8,190,064 |
| 2021-04-13 | 2021-04-09 | 0.378 | 22,302,196 | +1,118,473 | 11.30% | 8,429,772 |
| 2021-04-09 | 2021-04-07 | 0.451 | 21,183,723 | +30,954 | 10.73% | 9,546,822 |
| 2021-04-08 | 2021-04-01 | 0.436 | 21,152,769 | -70,162 | 10.72% | 9,225,360 |
| 2021-04-07 | 2021-03-31 | 0.456 | 21,222,931 | +43,335 | 10.75% | 9,667,336 |
| 2021-04-01 | 2021-03-30 | 0.460 | 21,179,596 | -52,003 | 10.73% | 9,750,230 |
| 2021-03-31 | 2021-03-29 | 0.470 | 21,231,599 | -21,461 | 10.76% | 9,979,942 |
| 2021-03-30 | 2021-03-26 | 0.485 | 21,253,060 | -87,910 | 10.77% | 10,299,000 |
| 2021-03-29 | 2021-03-25 | 0.485 | 21,340,970 | -9,492 | 10.81% | 10,341,600 |
| 2021-03-26 | 2021-03-24 | 0.494 | 21,350,462 | -20,636 | 10.82% | 10,553,124 |
| 2021-03-25 | 2021-03-23 | 0.494 | 21,371,098 | -41,272 | 10.83% | 10,563,324 |
| 2021-03-24 | 2021-03-22 | 0.499 | 21,412,370 | -224,933 | 10.85% | 10,687,486 |
| 2021-03-23 | 2021-03-19 | 0.504 | 21,637,303 | -126,293 | 10.96% | 10,904,608 |
| 2021-03-22 | 2021-03-18 | 0.499 | 21,763,596 | -151,881 | 11.03% | 10,862,792 |
| 2021-03-19 | 2021-03-17 | 0.504 | 21,915,477 | -670,259 | 11.11% | 11,044,800 |
| 2021-03-18 | 2021-03-16 | 0.514 | 22,585,736 | -549,744 | 11.44% | 11,601,488 |
| 2021-03-17 | 2021-03-15 | 0.509 | 23,135,480 | +2,476 | 11.72% | 11,771,760 |
| 2021-03-16 | 2021-03-12 | 0.533 | 23,133,004 | +8,255 | 11.72% | 12,331,000 |
| 2021-03-15 | 2021-03-11 | 0.533 | 23,124,749 | -94,513 | 11.72% | 12,326,600 |
| 2021-03-12 | 2021-03-10 | 0.543 | 23,219,262 | -140,325 | 11.77% | 12,602,016 |
| 2021-03-11 | 2021-03-09 | 0.557 | 23,359,587 | -43,336 | 11.84% | 13,017,770 |
| 2021-03-10 | 2021-03-08 | 0.562 | 23,402,923 | -266,205 | 11.86% | 13,155,328 |
| 2021-03-09 | 2021-03-05 | 0.552 | 23,669,128 | +231,949 | 11.99% | 13,075,572 |
| 2021-03-08 | 2021-03-04 | 0.562 | 23,437,179 | +141,151 | 11.88% | 13,174,584 |
| 2021-03-05 | 2021-03-03 | 0.596 | 23,296,028 | +723,087 | 11.80% | 13,885,470 |
| 2021-03-04 | 2021-03-02 | 0.635 | 22,572,941 | +26,001 | 11.76% | 14,329,566 |
| 2021-03-03 | 2021-03-01 | 0.625 | 22,546,940 | +198,106 | 11.74% | 14,094,540 |
| 2021-03-02 | 2021-02-26 | 0.654 | 22,348,834 | -20,636 | 11.64% | 14,620,500 |
| 2021-03-01 | 2021-02-25 | 0.683 | 22,369,470 | +84,608 | 11.65% | 15,284,400 |
| 2021-02-26 | 2021-02-24 | 0.688 | 22,284,862 | +29,303 | 11.61% | 15,334,580 |
| 2021-02-25 | 2021-02-23 | 0.732 | 22,255,559 | -1,238 | 11.59% | 16,285,048 |
| 2021-02-24 | 2021-02-22 | 0.746 | 22,256,797 | -94,926 | 11.59% | 16,609,516 |
| 2021-02-23 | 2021-02-19 | 0.741 | 22,351,723 | -72,639 | 11.64% | 16,572,042 |
| 2021-02-22 | 2021-02-18 | 0.727 | 22,424,362 | +33,018 | 11.68% | 16,299,900 |
| 2021-02-19 | 2021-02-17 | 0.732 | 22,391,344 | +72,639 | 11.66% | 16,384,406 |
| 2021-02-18 | 2021-02-16 | 0.766 | 22,318,705 | -47,050 | 11.62% | 17,088,332 |
| 2021-02-17 | 2021-02-11 | 0.766 | 22,365,755 | +2,489,532 | 11.65% | 17,124,356 |
| 2021-02-16 | 2021-02-09 | 0.741 | 19,876,223 | +1,783,779 | 10.35% | 14,736,654 |
| 2021-02-10 | 2021-02-08 | 0.615 | 18,092,444 | +2,884,093 | 9.42% | 11,134,598 |
| 2021-02-09 | 2021-02-05 | 0.664 | 15,208,351 | +267,444 | 7.92% | 10,096,626 |
| 2021-02-08 | 2021-02-04 | 0.717 | 14,940,907 | +71,400 | 7.78% | 10,715,496 |
| 2021-02-05 | 2021-02-03 | 0.790 | 14,869,507 | +139,087 | 7.74% | 11,745,128 |
| 2021-02-04 | 2021-02-02 | 0.809 | 14,730,420 | -179,946 | 7.67% | 11,920,794 |
| 2021-02-03 | 2021-02-01 | 0.790 | 14,910,366 | -894,779 | 7.77% | 11,777,402 |
| 2021-02-02 | 2021-01-29 | 0.906 | 15,805,145 | +1,225,781 | 9.88% | 14,322,330 |
| 2021-02-01 | 2021-01-28 | 2.665 | 14,579,364 | +590,604 | 9.11% | 38,857,500 |
| 2021-01-29 | 2021-01-27 | 3.489 | 13,988,760 | +1,262,100 | 8.74% | 48,807,359 |
| 2021-01-28 | 2021-01-26 | 3.344 | 12,726,660 | +1,340,517 | 7.95% | 42,553,680 |
| 2021-01-27 | 2021-01-25 | 3.295 | 11,386,143 | +4,479,672 | 7.12% | 37,519,681 |
| 2021-01-26 | 2021-01-22 | 3.101 | 6,906,471 | +1,374,361 | 4.32% | 21,419,521 |
| 2021-01-25 | 2021-01-21 | 3.004 | 5,532,110 | +1,971,155 | 3.46% | 16,620,959 |
| 2021-01-22 | 2021-01-20 | 2.811 | 3,560,955 | -78,417 | 2.23% | 10,008,479 |
| 2021-01-21 | 2021-01-19 | 2.617 | 3,639,372 | -284,365 | 2.27% | 9,523,439 |
| 2021-01-20 | 2021-01-18 | 2.060 | 3,923,737 | -10,318 | 2.45% | 8,080,950 |
| 2021-01-19 | 2021-01-15 | 1.769 | 3,934,055 | +2,063 | 2.46% | 6,958,360 |
| 2021-01-18 | 2021-01-14 | 1.793 | 3,931,992 | +12,382 | 2.46% | 7,049,981 |
| 2021-01-15 | 2021-01-13 | 1.745 | 3,919,610 | +8,255 | 2.45% | 6,837,840 |
| 2021-01-14 | 2021-01-12 | 1.866 | 3,911,355 | +16,096 | 2.44% | 7,297,289 |
| 2021-01-13 | 2021-01-11 | 2.060 | 3,895,259 | +2,063 | 2.43% | 8,022,299 |
| 2021-01-12 | 2021-01-08 | 1.938 | 3,893,196 | -37,145 | 2.43% | 7,546,400 |
| 2021-01-11 | 2021-01-07 | 1.938 | 3,930,341 | +20,636 | 2.46% | 7,618,401 |
| 2021-01-08 | 2021-01-06 | 2.205 | 3,909,705 | -87,496 | 2.44% | 8,620,431 |
| 2021-01-07 | 2021-01-05 | 2.423 | 3,997,201 | -24,764 | 2.50% | 9,684,999 |
| 2021-01-05 | 2020-12-31 | 2.423 | 4,021,965 | -151,055 | 2.51% | 9,745,001 |
| 2021-01-04 | 2020-12-29 | 2.060 | 4,173,020 | +70,575 | 2.61% | 8,594,349 |
| 2020-12-30 | 2020-12-28 | 2.423 | 4,102,445 | +28,478 | 2.56% | 9,939,999 |
| 2020-12-29 | 2020-12-24 | 1.841 | 4,073,967 | +574,920 | 2.55% | 7,501,959 |
| 2020-12-23 | 2020-12-21 | 1.623 | 3,499,047 | -11,144 | 2.19% | 5,680,259 |
| 2020-12-22 | 2020-12-18 | 1.648 | 3,510,191 | -58,193 | 2.19% | 5,783,400 |
| 2020-12-18 | 2020-12-16 | 1.187 | 3,568,384 | -8,255 | 2.23% | 4,236,539 |
| 2020-12-16 | 2020-12-14 | 1.236 | 3,576,639 | +7,429 | 2.24% | 4,419,660 |
| 2020-12-15 | 2020-12-11 | 1.308 | 3,569,210 | +30,954 | 2.23% | 4,669,920 |
| 2020-12-14 | 2020-12-10 | 1.357 | 3,538,256 | -18,985 | 2.21% | 4,800,880 |
| 2020-12-11 | 2020-12-09 | 1.430 | 3,557,241 | -14,032 | 2.22% | 5,085,210 |
| 2020-12-10 | 2020-12-08 | 1.526 | 3,571,273 | +28,890 | 2.23% | 5,451,389 |
| 2020-12-09 | 2020-12-07 | 1.357 | 3,542,383 | +346,273 | 2.21% | 4,806,480 |
| 2020-07-09 | 2020-07-07 | 0.974 | 3,196,110 | +41,272 | 2.00% | 3,113,088 |
| 2020-06-29 | 2020-06-24 | 0.974 | 3,154,838 | -8,255 | 1.97% | 3,072,888 |
| 2020-01-31 | 2020-01-29 | 0.974 | 3,163,093 | +1,651 | 1.98% | 3,080,928 |
| 2019-01-31 | 2019-01-29 | 0.969 | 3,161,442 | +9,906 | 1.98% | 3,064,000 |
| 2019-01-30 | 2019-01-28 | 0.969 | 3,151,536 | +19,810 | 1.97% | 3,054,400 |
| 2019-01-18 | 2019-01-16 | 1.139 | 3,131,726 | +8,255 | 1.96% | 3,566,360 |
| 2019-01-17 | 2019-01-15 | 1.148 | 3,123,471 | +33,843 | 1.95% | 3,587,232 |
| 2019-01-10 | 2019-01-08 | 1.163 | 3,089,628 | -11,144 | 1.93% | 3,593,280 |
| 2019-01-09 | 2019-01-07 | 1.192 | 3,100,772 | +51,590 | 1.94% | 3,696,396 |
| 2019-01-08 | 2019-01-04 | 1.333 | 3,049,182 | +10,318 | 1.91% | 4,063,400 |
| 2019-01-04 | 2019-01-02 | 1.333 | 3,038,864 | +20,636 | 1.90% | 4,049,651 |
| 2019-01-03 | 2018-12-31 | 1.357 | 3,018,228 | +8,255 | 1.89% | 4,095,281 |
| 2018-12-28 | 2018-12-24 | 1.405 | 3,009,973 | -10,318 | 1.88% | 4,229,940 |
| 2018-12-13 | 2018-12-11 | 1.405 | 3,020,291 | +53,654 | 1.89% | 4,244,440 |
| 2018-12-04 | 2018-11-30 | 1.430 | 2,966,637 | +11,968 | 1.85% | 4,240,919 |
| 2018-12-03 | 2018-11-29 | 1.357 | 2,954,669 | -16,508 | 1.85% | 4,009,041 |
| 2018-11-29 | 2018-11-27 | 1.357 | 2,971,177 | -41,272 | 1.86% | 4,031,439 |
| 2018-11-21 | 2018-11-19 | 1.405 | 3,012,449 | -38,796 | 1.88% | 4,233,419 |
| 2018-11-14 | 2018-11-12 | 1.430 | 3,051,245 | -41,272 | 1.91% | 4,361,870 |
| 2018-11-08 | 2018-11-06 | 1.454 | 3,092,517 | -24,764 | 1.93% | 4,495,800 |
| 2018-11-02 | 2018-10-31 | 1.454 | 3,117,281 | -2,063 | 1.95% | 4,531,801 |
| 2018-10-30 | 2018-10-26 | 1.672 | 3,119,344 | -9,493 | 1.95% | 5,215,020 |
| 2018-10-23 | 2018-10-19 | 1.454 | 3,128,837 | -35,081 | 1.96% | 4,548,600 |
| 2018-10-19 | 2018-10-16 | 1.405 | 3,163,918 | -33,018 | 1.98% | 4,446,280 |
| 2018-10-18 | 2018-10-15 | 1.430 | 3,196,936 | +1,238 | 2.00% | 4,570,140 |
| 2018-10-16 | 2018-10-12 | 1.405 | 3,195,698 | +20,637 | 2.00% | 4,490,941 |
| 2018-10-15 | 2018-10-11 | 1.308 | 3,175,061 | -826 | 1.98% | 4,154,219 |
| 2018-10-12 | 2018-10-10 | 1.308 | 3,175,887 | +14,445 | 1.98% | 4,155,300 |
| 2018-10-10 | 2018-10-08 | 1.502 | 3,161,442 | -15,270 | 1.98% | 4,749,200 |
| 2018-10-09 | 2018-10-05 | 1.405 | 3,176,712 | +11,143 | 1.99% | 4,464,259 |
| 2018-10-05 | 2018-10-03 | 1.478 | 3,165,569 | -79,655 | 1.98% | 4,678,700 |
| 2018-10-04 | 2018-10-02 | 1.454 | 3,245,224 | -10,318 | 2.03% | 4,717,800 |
| 2018-10-03 | 2018-09-28 | 1.454 | 3,255,542 | -33,018 | 2.03% | 4,732,800 |
| 2018-10-02 | 2018-09-27 | 1.454 | 3,288,560 | -72,226 | 2.06% | 4,780,800 |
| 2018-09-28 | 2018-09-26 | 1.405 | 3,360,786 | -1,651 | 2.10% | 4,722,940 |
| 2018-09-27 | 2018-09-24 | 1.430 | 3,362,437 | -41,272 | 2.10% | 4,806,730 |
| 2018-09-26 | 2018-09-21 | 1.405 | 3,403,709 | -82,544 | 2.13% | 4,783,260 |
| 2018-09-24 | 2018-09-20 | 1.502 | 3,486,253 | -225,758 | 2.18% | 5,237,140 |
| 2018-09-21 | 2018-09-19 | 1.381 | 3,712,011 | +161,374 | 2.32% | 5,126,580 |
| 2018-09-20 | 2018-09-18 | 1.696 | 3,550,637 | -4,540 | 2.22% | 6,022,099 |
| 2018-09-18 | 2018-09-14 | 1.769 | 3,555,177 | -87,084 | 2.22% | 6,288,219 |
| 2018-09-17 | 2018-09-13 | 1.745 | 3,642,261 | -20,637 | 2.28% | 6,353,999 |
| 2018-09-14 | 2018-09-12 | 1.672 | 3,662,898 | +53,654 | 2.29% | 6,123,751 |
| 2018-09-13 | 2018-09-11 | 1.696 | 3,609,244 | -42,510 | 2.26% | 6,121,500 |
| 2018-09-12 | 2018-09-10 | 1.769 | 3,651,754 | +46,637 | 2.28% | 6,459,040 |
| 2018-09-11 | 2018-09-07 | 1.938 | 3,605,117 | -104,418 | 2.25% | 6,988,001 |
| 2018-09-10 | 2018-09-06 | 1.333 | 3,709,535 | -99,053 | 2.32% | 4,943,400 |
| 2018-09-07 | 2018-09-05 | 1.284 | 3,808,588 | +2,064 | 2.38% | 4,890,840 |
| 2018-09-06 | 2018-09-04 | 1.357 | 3,806,524 | +17,747 | 2.38% | 5,164,879 |
| 2018-09-05 | 2018-09-03 | 1.187 | 3,788,777 | -53,654 | 2.37% | 4,498,200 |
| 2018-09-04 | 2018-08-31 | 1.211 | 3,842,431 | +34,668 | 2.40% | 4,655,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 3,807,763 | +381,355 | 2.38% | 5,166,561 |
| 2018-08-23 | 2018-08-21 | 0.824 | 3,426,408 | +20,636 | 2.14% | 2,822,680 |
| 2018-08-21 | 2018-08-17 | 0.863 | 3,405,772 | +28,890 | 2.13% | 2,937,712 |
| 2018-08-03 | 2018-08-01 | 0.833 | 3,376,882 | +6,191 | 2.11% | 2,814,608 |
| 2018-07-30 | 2018-07-26 | 0.848 | 3,370,691 | +16,509 | 2.11% | 2,858,450 |
| 2018-07-24 | 2018-07-20 | 0.872 | 3,354,182 | -12,382 | 2.10% | 2,925,720 |
| 2018-07-20 | 2018-07-18 | 0.921 | 3,366,564 | -4,127 | 2.10% | 3,099,660 |
| 2018-07-18 | 2018-07-16 | 0.921 | 3,370,691 | +8,254 | 2.11% | 3,103,460 |
| 2018-07-12 | 2018-07-10 | 0.930 | 3,362,437 | +10,318 | 2.10% | 3,128,448 |
| 2018-07-11 | 2018-07-09 | 0.945 | 3,352,119 | -20,636 | 2.09% | 3,167,580 |
| 2018-07-04 | 2018-06-29 | 0.993 | 3,372,755 | -33,430 | 2.11% | 3,350,520 |
| 2018-07-03 | 2018-06-28 | 1.032 | 3,406,185 | +30,954 | 2.13% | 3,515,778 |
| 2018-06-28 | 2018-06-26 | 0.964 | 3,375,231 | +16,509 | 2.11% | 3,254,844 |
| 2018-06-25 | 2018-06-21 | 1.018 | 3,358,722 | +26,001 | 2.10% | 3,417,960 |
| 2018-06-22 | 2018-06-20 | 0.998 | 3,332,721 | -36,732 | 2.08% | 3,326,900 |
| 2018-06-21 | 2018-06-19 | 1.037 | 3,369,453 | -51,590 | 2.11% | 3,494,192 |
| 2018-06-20 | 2018-06-15 | 1.066 | 3,421,043 | -24,763 | 2.14% | 3,647,160 |
| 2018-06-19 | 2018-06-14 | 1.047 | 3,445,806 | -28,065 | 2.15% | 3,606,768 |
| 2018-06-15 | 2018-06-13 | 1.100 | 3,473,871 | -43,749 | 2.17% | 3,821,318 |
| 2018-06-14 | 2018-06-12 | 1.158 | 3,517,620 | -39,208 | 2.20% | 4,073,994 |
| 2018-06-13 | 2018-06-11 | 1.071 | 3,556,828 | -135,373 | 2.22% | 3,809,156 |
| 2018-06-11 | 2018-06-07 | 2.132 | 3,692,201 | +215,028 | 2.31% | 7,872,481 |
| 2018-06-07 | 2018-06-05 | 2.108 | 3,477,173 | -9,080 | 2.17% | 7,329,750 |
| 2018-06-06 | 2018-06-04 | 2.108 | 3,486,253 | -413 | 2.18% | 7,348,890 |
| 2018-06-04 | 2018-05-31 | 2.108 | 3,486,666 | +10,318 | 2.18% | 7,349,761 |
| 2018-05-30 | 2018-05-28 | 2.156 | 3,476,348 | +413 | 2.17% | 7,496,471 |
| 2018-05-29 | 2018-05-25 | 2.060 | 3,475,935 | +14,033 | 2.17% | 7,158,700 |
| 2018-05-25 | 2018-05-23 | 2.060 | 3,461,902 | +9,492 | 2.16% | 7,129,799 |
| 2018-05-24 | 2018-05-21 | 2.060 | 3,452,410 | -4,953 | 2.16% | 7,110,250 |
| 2018-05-21 | 2018-05-17 | 2.060 | 3,457,363 | -412 | 2.16% | 7,120,451 |
| 2018-05-11 | 2018-05-09 | 2.278 | 3,457,775 | -4,127 | 2.16% | 7,875,319 |
| 2018-05-10 | 2018-05-08 | 2.084 | 3,461,902 | -115,150 | 2.16% | 7,213,679 |
| 2018-05-09 | 2018-05-07 | 2.156 | 3,577,052 | -18,572 | 2.24% | 7,713,631 |
| 2018-05-08 | 2018-05-04 | 2.205 | 3,595,624 | -37,558 | 2.25% | 7,927,920 |
| 2018-05-07 | 2018-05-03 | 2.181 | 3,633,182 | -34,668 | 2.27% | 7,922,701 |
| 2018-05-04 | 2018-05-02 | 2.278 | 3,667,850 | +413 | 2.29% | 8,353,780 |
| 2018-05-03 | 2018-04-30 | 2.253 | 3,667,437 | +21,048 | 2.29% | 8,263,979 |
| 2018-04-26 | 2018-04-24 | 1.987 | 3,646,389 | +40,447 | 2.28% | 7,244,701 |
| 2018-04-23 | 2018-04-19 | 1.817 | 3,605,942 | +1,651 | 2.25% | 6,552,750 |
| 2018-04-19 | 2018-04-17 | 1.841 | 3,604,291 | -826 | 2.25% | 6,637,080 |
| 2018-04-17 | 2018-04-13 | 1.866 | 3,605,117 | -12,381 | 2.25% | 6,725,951 |
| 2018-04-11 | 2018-04-09 | 1.841 | 3,617,498 | +12,381 | 2.26% | 6,661,400 |
| 2018-04-10 | 2018-04-06 | 1.817 | 3,605,117 | -233,187 | 2.25% | 6,551,251 |
| 2018-04-03 | 2018-03-28 | 1.963 | 3,838,304 | +22,700 | 2.40% | 7,533,000 |
| 2018-03-29 | 2018-03-27 | 1.987 | 3,815,604 | +20,636 | 2.38% | 7,580,900 |
| 2018-03-27 | 2018-03-23 | 1.987 | 3,794,968 | -32,192 | 2.37% | 7,539,900 |
| 2018-03-26 | 2018-03-22 | 2.181 | 3,827,160 | +56,955 | 2.39% | 8,345,699 |
| 2018-03-23 | 2018-03-21 | 2.156 | 3,770,205 | +2,064 | 2.36% | 8,130,150 |
| 2018-03-20 | 2018-03-16 | 2.156 | 3,768,141 | +34,668 | 2.35% | 8,125,699 |
| 2018-03-14 | 2018-03-12 | 2.471 | 3,733,473 | +7,842 | 2.33% | 9,226,921 |
| 2018-03-13 | 2018-03-09 | 2.568 | 3,725,631 | -2,889 | 2.33% | 9,568,620 |
| 2018-03-12 | 2018-03-08 | 2.520 | 3,728,520 | +16,509 | 2.33% | 9,395,360 |
| 2018-03-09 | 2018-03-07 | 2.520 | 3,712,011 | -88,735 | 2.32% | 9,353,759 |
| 2018-03-08 | 2018-03-06 | 2.350 | 3,800,746 | -35,907 | 2.38% | 8,932,729 |
| 2018-03-07 | 2018-03-05 | 2.278 | 3,836,653 | +78,417 | 2.40% | 8,738,240 |
| 2018-03-06 | 2018-03-02 | 2.205 | 3,758,236 | -8,254 | 2.35% | 8,286,460 |
| 2018-03-05 | 2018-03-01 | 2.205 | 3,766,490 | -57,781 | 2.35% | 8,304,659 |
| 2018-03-02 | 2018-02-28 | 2.181 | 3,824,271 | -413 | 2.39% | 8,339,399 |
| 2018-03-01 | 2018-02-27 | 2.156 | 3,824,684 | -826 | 2.39% | 8,247,630 |
| 2018-02-27 | 2018-02-23 | 2.132 | 3,825,510 | -412 | 2.39% | 8,156,721 |
| 2018-02-23 | 2018-02-21 | 2.084 | 3,825,922 | -19,398 | 2.39% | 7,972,199 |
| 2018-02-22 | 2018-02-20 | 2.084 | 3,845,320 | -4,127 | 2.40% | 8,012,620 |
| 2018-02-20 | 2018-02-13 | 2.108 | 3,849,447 | -26,002 | 2.41% | 8,114,489 |
| 2018-02-14 | 2018-02-12 | 2.108 | 3,875,449 | -8,254 | 2.42% | 8,169,300 |
| 2018-02-13 | 2018-02-09 | 2.132 | 3,883,703 | -413 | 2.43% | 8,280,800 |
| 2018-02-12 | 2018-02-08 | 2.084 | 3,884,116 | +2,476 | 2.43% | 8,093,460 |
| 2018-02-09 | 2018-02-07 | 2.181 | 3,881,640 | -37,970 | 2.43% | 8,464,501 |
| 2018-02-08 | 2018-02-06 | 2.181 | 3,919,610 | -37,557 | 2.45% | 8,547,300 |
| 2018-02-06 | 2018-02-02 | 2.326 | 3,957,167 | +41,272 | 2.47% | 9,204,479 |
| 2018-02-05 | 2018-02-01 | 2.278 | 3,915,895 | +41,272 | 2.45% | 8,918,719 |
| 2018-02-02 | 2018-01-31 | 2.326 | 3,874,623 | +5,778 | 2.42% | 9,012,479 |
| 2018-02-01 | 2018-01-30 | 2.350 | 3,868,845 | -413 | 2.42% | 9,092,779 |
| 2018-01-29 | 2018-01-25 | 2.350 | 3,869,258 | -41,272 | 2.42% | 9,093,750 |
| 2018-01-25 | 2018-01-23 | 2.374 | 3,910,530 | +9,493 | 2.44% | 9,285,500 |
| 2018-01-22 | 2018-01-18 | 2.350 | 3,901,037 | +4,952 | 2.44% | 9,168,439 |
| 2018-01-18 | 2018-01-16 | 2.350 | 3,896,085 | +23,938 | 2.43% | 9,156,800 |
| 2018-01-15 | 2018-01-11 | 2.374 | 3,872,147 | +413 | 2.42% | 9,194,360 |
| 2018-01-12 | 2018-01-10 | 2.374 | 3,871,734 | +180,771 | 2.42% | 9,193,379 |
| 2018-01-11 | 2018-01-09 | 2.374 | 3,690,963 | +68,099 | 2.31% | 8,764,141 |
| 2018-01-09 | 2018-01-05 | 2.423 | 3,622,864 | +5,366 | 2.26% | 8,778,001 |
| 2018-01-05 | 2018-01-03 | 2.423 | 3,617,498 | +30,954 | 2.26% | 8,764,999 |
| 2018-01-04 | 2018-01-02 | 2.471 | 3,586,544 | +16,509 | 2.24% | 8,863,800 |
| 2018-01-03 | 2017-12-29 | 2.520 | 3,570,035 | +210,075 | 2.23% | 8,995,999 |
| 2017-12-29 | 2017-12-27 | 2.568 | 3,359,960 | -10,318 | 2.10% | 8,629,459 |
| 2017-12-19 | 2017-12-15 | 2.399 | 3,370,278 | +12,381 | 2.11% | 8,084,339 |
| 2017-12-14 | 2017-12-12 | 2.423 | 3,357,897 | -14,445 | 2.10% | 8,136,000 |
| 2017-12-13 | 2017-12-11 | 2.423 | 3,372,342 | -12,794 | 2.11% | 8,171,000 |
| 2017-12-08 | 2017-12-06 | 2.350 | 3,385,136 | +142,801 | 2.12% | 7,955,939 |
| 2017-12-07 | 2017-12-05 | 2.423 | 3,242,335 | +6,604 | 2.03% | 7,856,000 |
| 2017-12-06 | 2017-12-04 | 2.423 | 3,235,731 | +54,479 | 2.02% | 7,839,999 |
| 2017-12-05 | 2017-12-01 | 2.568 | 3,181,252 | +28,890 | 1.99% | 8,170,479 |
| 2017-12-04 | 2017-11-30 | 2.617 | 3,152,362 | -41,272 | 1.97% | 8,249,040 |
| 2017-12-01 | 2017-11-29 | 2.714 | 3,193,634 | +3,302 | 2.00% | 8,666,560 |
| 2017-11-30 | 2017-11-28 | 2.714 | 3,190,332 | +825 | 1.99% | 8,657,600 |
| 2017-11-27 | 2017-11-23 | 2.714 | 3,189,507 | +826 | 1.99% | 8,655,361 |
| 2017-11-24 | 2017-11-22 | 2.714 | 3,188,681 | +2,063 | 1.99% | 8,653,119 |
| 2017-11-23 | 2017-11-21 | 2.665 | 3,186,618 | +116,800 | 1.99% | 8,493,101 |
| 2017-11-22 | 2017-11-20 | 2.665 | 3,069,818 | -5,365 | 1.92% | 8,181,801 |
| 2017-11-20 | 2017-11-16 | 2.714 | 3,075,183 | +4,540 | 1.92% | 8,345,120 |
| 2017-11-17 | 2017-11-15 | 2.714 | 3,070,643 | -4,540 | 1.92% | 8,332,800 |
| 2017-11-16 | 2017-11-14 | 2.617 | 3,075,183 | -15,271 | 1.92% | 8,047,080 |
| 2017-11-14 | 2017-11-10 | 2.762 | 3,090,454 | +8,255 | 1.93% | 8,536,321 |
| 2017-11-13 | 2017-11-09 | 2.908 | 3,082,199 | -14,446 | 1.93% | 8,961,599 |
| 2017-11-09 | 2017-11-07 | 2.956 | 3,096,645 | +11,557 | 1.94% | 9,153,661 |
| 2017-11-08 | 2017-11-06 | 3.004 | 3,085,088 | -20,636 | 1.93% | 9,268,999 |
| 2017-11-03 | 2017-11-01 | 3.053 | 3,105,724 | -25,176 | 1.94% | 9,481,499 |
| 2017-11-02 | 2017-10-31 | 3.053 | 3,130,900 | -4,953 | 1.96% | 9,558,359 |
| 2017-10-31 | 2017-10-27 | 3.150 | 3,135,853 | +62,321 | 1.96% | 9,877,400 |
| 2017-10-30 | 2017-10-26 | 2.956 | 3,073,532 | +211,313 | 1.92% | 9,085,340 |
| 2017-10-27 | 2017-10-25 | 2.908 | 2,862,219 | -10,318 | 1.79% | 8,322,000 |
| 2017-10-26 | 2017-10-24 | 2.859 | 2,872,537 | +65,623 | 1.80% | 8,212,800 |
| 2017-10-25 | 2017-10-23 | 2.762 | 2,806,914 | +4,127 | 1.75% | 7,753,139 |
| 2017-10-23 | 2017-10-19 | 2.617 | 2,802,787 | +47,463 | 1.75% | 7,334,279 |
| 2017-10-20 | 2017-10-18 | 2.714 | 2,755,324 | +198,931 | 1.72% | 7,477,119 |
| 2017-10-19 | 2017-10-17 | 2.665 | 2,556,393 | -22,287 | 1.60% | 6,813,400 |
| 2017-10-18 | 2017-10-16 | 2.520 | 2,578,680 | +78,417 | 1.61% | 6,497,920 |
| 2017-10-17 | 2017-10-13 | 2.520 | 2,500,263 | +19,811 | 1.56% | 6,300,320 |
| 2017-10-13 | 2017-10-11 | 2.520 | 2,480,452 | -4,540 | 1.55% | 6,250,399 |
| 2017-10-09 | 2017-10-04 | 2.423 | 2,484,992 | +2,063 | 1.55% | 6,020,999 |
| 2017-10-06 | 2017-10-03 | 2.374 | 2,482,929 | -20,636 | 1.55% | 5,895,681 |
| 2017-09-29 | 2017-09-27 | 2.399 | 2,503,565 | +7,429 | 1.56% | 6,005,341 |
| 2017-09-28 | 2017-09-26 | 2.374 | 2,496,136 | -22,699 | 1.56% | 5,927,041 |
| 2017-09-19 | 2017-09-15 | 2.399 | 2,518,835 | -20,636 | 1.57% | 6,041,969 |
| 2017-09-18 | 2017-09-14 | 2.471 | 2,539,471 | +2,889 | 1.59% | 6,276,059 |
| 2017-09-14 | 2017-09-12 | 2.423 | 2,536,582 | +30,954 | 1.59% | 6,145,999 |
| 2017-09-07 | 2017-09-05 | 2.326 | 2,505,628 | -1,651 | 1.57% | 5,828,159 |
| 2017-09-06 | 2017-09-04 | 2.350 | 2,507,279 | -29,303 | 1.57% | 5,892,750 |
| 2017-09-05 | 2017-09-01 | 2.350 | 2,536,582 | -7,842 | 1.59% | 5,961,619 |
| 2017-09-04 | 2017-08-31 | 2.399 | 2,544,424 | -49,939 | 1.59% | 6,103,350 |
| 2017-09-01 | 2017-08-30 | 2.229 | 2,594,363 | +2,476 | 1.62% | 5,783,119 |
| 2017-08-28 | 2017-08-24 | 2.253 | 2,591,887 | -4,127 | 1.62% | 5,840,400 |
| 2017-08-22 | 2017-08-18 | 2.253 | 2,596,014 | -7,429 | 1.62% | 5,849,700 |
| 2017-08-17 | 2017-08-15 | 2.278 | 2,603,443 | +3,302 | 1.63% | 5,929,520 |
| 2017-08-16 | 2017-08-14 | 2.326 | 2,600,141 | -826 | 1.62% | 6,047,999 |
| 2017-08-14 | 2017-08-10 | 2.278 | 2,600,967 | -6,191 | 1.63% | 5,923,880 |
| 2017-08-11 | 2017-08-09 | 2.278 | 2,607,158 | -12,381 | 1.63% | 5,937,981 |
| 2017-08-10 | 2017-08-08 | 2.278 | 2,619,539 | -20,636 | 1.64% | 5,966,179 |
| 2017-08-04 | 2017-08-02 | 2.326 | 2,640,175 | -31,780 | 1.65% | 6,141,119 |
| 2017-08-02 | 2017-07-31 | 2.253 | 2,671,955 | +2,064 | 1.67% | 6,020,821 |
| 2017-07-25 | 2017-07-21 | 2.278 | 2,669,891 | -38,796 | 1.67% | 6,080,860 |
| 2017-07-24 | 2017-07-20 | 2.253 | 2,708,687 | +41,272 | 1.69% | 6,103,590 |
| 2017-07-21 | 2017-07-19 | 2.326 | 2,667,415 | -16,509 | 1.67% | 6,204,480 |
| 2017-07-20 | 2017-07-18 | 2.350 | 2,683,924 | -22,699 | 1.68% | 6,307,911 |
| 2017-07-19 | 2017-07-17 | 2.326 | 2,706,623 | +88,735 | 1.69% | 6,295,679 |
| 2017-07-18 | 2017-07-14 | 2.568 | 2,617,888 | -28,891 | 1.64% | 6,723,579 |
| 2017-07-17 | 2017-07-13 | 2.520 | 2,646,779 | +30,954 | 1.65% | 6,669,521 |
| 2017-07-14 | 2017-07-12 | 2.665 | 2,615,825 | +11,556 | 1.63% | 6,971,801 |
| 2017-07-13 | 2017-07-11 | 2.714 | 2,604,269 | +16,509 | 1.63% | 7,067,201 |
| 2017-07-07 | 2017-07-05 | 2.278 | 2,587,760 | +22,700 | 1.62% | 5,893,801 |
| 2017-07-06 | 2017-07-04 | 2.374 | 2,565,060 | +7,016 | 1.60% | 6,090,700 |
| 2017-07-05 | 2017-07-03 | 2.520 | 2,558,044 | +4,127 | 1.60% | 6,445,920 |
| 2017-07-03 | 2017-06-29 | 2.374 | 2,553,917 | +30,954 | 1.60% | 6,064,241 |
| 2017-06-30 | 2017-06-28 | 2.423 | 2,522,963 | +39,209 | 1.58% | 6,113,001 |
| 2017-06-29 | 2017-06-27 | 2.471 | 2,483,754 | +43,336 | 1.55% | 6,138,360 |
| 2017-06-23 | 2017-06-21 | 2.956 | 2,440,418 | -1,651 | 1.53% | 7,213,859 |
| 2017-06-21 | 2017-06-19 | 2.859 | 2,442,069 | -9,906 | 1.53% | 6,982,059 |
| 2017-06-20 | 2017-06-16 | 2.665 | 2,451,975 | -4,127 | 1.53% | 6,535,101 |
| 2017-06-19 | 2017-06-15 | 2.714 | 2,456,102 | +2,064 | 1.53% | 6,665,121 |
| 2017-06-15 | 2017-06-13 | 2.714 | 2,454,038 | +22,699 | 1.53% | 6,659,520 |
| 2017-06-14 | 2017-06-12 | 2.665 | 2,431,339 | -6,603 | 1.52% | 6,480,101 |
| 2017-06-13 | 2017-06-09 | 2.714 | 2,437,942 | +16,509 | 1.52% | 6,615,840 |
| 2017-06-12 | 2017-06-08 | 2.762 | 2,421,433 | +35,081 | 1.51% | 6,688,379 |
| 2017-06-08 | 2017-06-06 | 2.811 | 2,386,352 | -28,890 | 1.49% | 6,707,120 |
| 2017-06-07 | 2017-06-05 | 2.811 | 2,415,242 | +62,733 | 1.51% | 6,788,319 |
| 2017-06-06 | 2017-06-02 | 2.908 | 2,352,509 | +61,496 | 1.47% | 6,840,000 |
| 2017-06-05 | 2017-06-01 | 3.053 | 2,291,013 | -65,210 | 1.43% | 6,994,259 |
| 2017-06-01 | 2017-05-29 | 3.053 | 2,356,223 | -40,860 | 1.47% | 7,193,339 |
| 2017-05-26 | 2017-05-24 | 3.150 | 2,397,083 | +7,842 | 1.50% | 7,550,401 |
| 2017-05-25 | 2017-05-23 | 3.247 | 2,389,241 | +33,018 | 1.49% | 7,757,260 |
| 2017-05-24 | 2017-05-22 | 3.392 | 2,356,223 | -40,447 | 1.47% | 7,992,599 |
| 2017-05-23 | 2017-05-19 | 3.441 | 2,396,670 | +37,558 | 1.50% | 8,245,940 |
| 2017-05-22 | 2017-05-18 | 2.762 | 2,359,112 | -28,891 | 1.47% | 6,516,239 |
| 2017-05-19 | 2017-05-17 | 3.004 | 2,388,003 | +40,447 | 1.49% | 7,174,641 |
| 2017-05-18 | 2017-05-16 | 3.150 | 2,347,556 | -59,845 | 1.47% | 7,394,399 |
| 2017-05-17 | 2017-05-15 | 2.229 | 2,407,401 | +43,336 | 1.50% | 5,366,361 |
| 2017-05-16 | 2017-05-12 | 2.253 | 2,364,065 | +12,382 | 1.48% | 5,327,040 |
| 2017-05-15 | 2017-05-11 | 2.399 | 2,351,683 | +45,812 | 1.47% | 5,641,019 |
| 2017-05-11 | 2017-05-09 | 2.762 | 2,305,871 | +1,238 | 1.44% | 6,369,179 |
| 2017-05-09 | 2017-05-05 | 2.859 | 2,304,633 | -41,272 | 1.44% | 6,589,119 |
| 2017-05-08 | 2017-05-04 | 3.004 | 2,345,905 | -10,318 | 1.47% | 7,048,159 |
| 2017-05-05 | 2017-05-02 | 3.004 | 2,356,223 | +5,365 | 1.47% | 7,079,159 |
| 2017-05-04 | 2017-04-28 | 2.956 | 2,350,858 | +4,127 | 1.47% | 6,949,120 |
| 2017-04-27 | 2017-04-25 | 3.198 | 2,346,731 | +18,573 | 1.47% | 7,505,521 |
| 2017-04-26 | 2017-04-24 | 3.053 | 2,328,158 | -10,318 | 1.45% | 7,107,659 |
| 2017-04-24 | 2017-04-20 | 3.150 | 2,338,476 | +20,636 | 1.46% | 7,365,799 |
| 2017-04-21 | 2017-04-19 | 3.101 | 2,317,840 | +26,827 | 1.45% | 7,188,479 |
| 2017-04-19 | 2017-04-13 | 3.198 | 2,291,013 | -6,604 | 1.43% | 7,327,319 |
| 2017-04-18 | 2017-04-12 | 3.053 | 2,297,617 | +18,985 | 1.44% | 7,014,420 |
| 2017-04-11 | 2017-04-07 | 3.101 | 2,278,632 | +49,527 | 1.42% | 7,066,881 |
| 2017-04-10 | 2017-04-06 | 3.247 | 2,229,105 | -1,238 | 1.39% | 7,237,339 |
| 2017-04-06 | 2017-04-03 | 3.344 | 2,230,343 | +28,890 | 1.39% | 7,457,518 |
| 2017-03-31 | 2017-03-29 | 3.441 | 2,201,453 | +52,828 | 1.38% | 7,574,280 |
| 2017-03-30 | 2017-03-28 | 3.538 | 2,148,625 | +86,672 | 1.34% | 7,600,761 |
| 2017-03-22 | 2017-03-20 | 3.489 | 2,061,953 | +3,714 | 1.29% | 7,194,239 |
| 2017-03-21 | 2017-03-17 | 3.247 | 2,058,239 | -23,112 | 1.29% | 6,682,580 |
| 2017-03-17 | 2017-03-15 | 3.198 | 2,081,351 | +19,398 | 1.30% | 6,656,759 |
| 2017-03-15 | 2017-03-13 | 3.295 | 2,061,953 | -4,540 | 1.29% | 6,794,559 |
| 2017-03-13 | 2017-03-09 | 3.344 | 2,066,493 | +10,318 | 1.29% | 6,909,659 |
| 2017-03-10 | 2017-03-08 | 3.441 | 2,056,175 | -10,318 | 1.29% | 7,074,439 |
| 2017-03-09 | 2017-03-07 | 3.344 | 2,066,493 | +33,430 | 1.29% | 6,909,659 |
| 2017-03-08 | 2017-03-06 | 3.344 | 2,033,063 | -29,716 | 1.27% | 6,797,880 |
| 2017-03-06 | 2017-03-02 | 3.392 | 2,062,779 | -4,127 | 1.29% | 6,997,201 |
| 2017-03-03 | 2017-03-01 | 3.441 | 2,066,906 | -10,318 | 1.29% | 7,111,360 |
| 2017-03-02 | 2017-02-28 | 3.489 | 2,077,224 | -49,527 | 1.30% | 7,247,520 |
| 2017-03-01 | 2017-02-27 | 3.586 | 2,126,751 | -16,508 | 1.33% | 7,626,442 |
| 2017-02-28 | 2017-02-24 | 3.731 | 2,143,259 | +10,318 | 1.34% | 7,997,219 |
| 2017-02-27 | 2017-02-23 | 3.683 | 2,132,941 | -20,636 | 1.33% | 7,855,359 |
| 2017-02-24 | 2017-02-22 | 3.731 | 2,153,577 | +20,636 | 1.35% | 8,035,719 |
| 2017-02-23 | 2017-02-21 | 3.877 | 2,132,941 | +4,127 | 1.33% | 8,268,799 |
| 2017-02-22 | 2017-02-20 | 3.877 | 2,128,814 | +3,302 | 1.33% | 8,252,799 |
| 2017-02-21 | 2017-02-17 | 3.877 | 2,125,512 | +39,208 | 1.33% | 8,239,999 |
| 2017-02-20 | 2017-02-16 | 3.974 | 2,086,304 | -17,747 | 1.30% | 8,290,200 |
| 2017-02-17 | 2017-02-15 | 3.877 | 2,104,051 | +45,399 | 1.31% | 8,156,800 |
| 2017-02-16 | 2017-02-14 | 3.925 | 2,058,652 | -20,636 | 1.29% | 8,080,562 |
| 2017-02-15 | 2017-02-13 | 3.877 | 2,079,288 | -4,127 | 1.30% | 8,060,801 |
| 2017-02-14 | 2017-02-10 | 3.877 | 2,083,415 | -20,636 | 1.30% | 8,076,801 |
| 2017-02-07 | 2017-02-03 | 3.877 | 2,104,051 | -16,509 | 1.31% | 8,156,800 |
| 2017-02-03 | 2017-02-01 | 3.974 | 2,120,560 | -2,063 | 1.33% | 8,426,321 |
| 2017-02-02 | 2017-01-27 | 3.877 | 2,122,623 | -10,318 | 1.33% | 8,228,799 |
| 2017-02-01 | 2017-01-25 | 3.877 | 2,132,941 | -9,493 | 1.33% | 8,268,799 |
| 2017-01-20 | 2017-01-18 | 3.877 | 2,142,434 | +16,509 | 1.34% | 8,305,600 |
| 2017-01-19 | 2017-01-17 | 4.022 | 2,125,925 | +12,382 | 1.33% | 8,550,660 |
| 2017-01-18 | 2017-01-16 | 3.780 | 2,113,543 | +31,366 | 1.32% | 7,988,758 |
| 2017-01-13 | 2017-01-11 | 3.877 | 2,082,177 | +24,764 | 1.30% | 8,072,001 |
| 2017-01-10 | 2017-01-06 | 3.877 | 2,057,413 | -413 | 1.29% | 7,975,998 |
| 2017-01-06 | 2017-01-04 | 3.925 | 2,057,826 | -35,907 | 1.29% | 8,077,319 |
| 2017-01-05 | 2017-01-03 | 3.780 | 2,093,733 | -16,509 | 1.31% | 7,913,881 |
| 2017-01-04 | 2016-12-30 | 3.828 | 2,110,242 | -7,429 | 1.32% | 8,078,541 |
| 2017-01-03 | 2016-12-29 | 3.974 | 2,117,671 | -10,730 | 1.32% | 8,414,841 |
| 2016-12-30 | 2016-12-28 | 3.925 | 2,128,401 | +16,921 | 1.33% | 8,354,338 |
| 2016-12-29 | 2016-12-23 | 3.925 | 2,111,480 | -24,763 | 1.32% | 8,287,921 |
| 2016-12-28 | 2016-12-22 | 3.489 | 2,136,243 | -1,651 | 1.34% | 7,453,440 |
| 2016-12-23 | 2016-12-21 | 3.538 | 2,137,894 | -21,049 | 1.34% | 7,562,800 |
| 2016-12-20 | 2016-12-16 | 3.586 | 2,158,943 | +16,509 | 1.35% | 7,741,881 |
| 2016-12-19 | 2016-12-15 | 3.586 | 2,142,434 | -2,064 | 1.34% | 7,682,680 |
| 2016-12-16 | 2016-12-14 | 3.634 | 2,144,498 | +4,128 | 1.34% | 7,794,002 |
| 2016-12-15 | 2016-12-13 | 3.683 | 2,140,370 | +12,381 | 1.34% | 7,882,719 |
| 2016-12-13 | 2016-12-09 | 4.022 | 2,127,989 | +21,875 | 1.33% | 8,558,961 |
| 2016-12-12 | 2016-12-08 | 4.071 | 2,106,114 | -5,779 | 1.32% | 8,573,038 |
| 2016-12-09 | 2016-12-07 | 4.022 | 2,111,893 | +12,382 | 1.32% | 8,494,222 |
| 2016-12-08 | 2016-12-06 | 3.925 | 2,099,511 | +413 | 1.31% | 8,240,940 |
| 2016-12-07 | 2016-12-05 | 4.071 | 2,099,098 | -18,573 | 1.31% | 8,544,479 |
| 2016-12-06 | 2016-12-02 | 4.022 | 2,117,671 | +105,244 | 1.32% | 8,517,461 |
| 2016-12-05 | 2016-12-01 | 3.974 | 2,012,427 | +31,780 | 1.26% | 7,996,641 |
| 2016-12-02 | 2016-11-30 | 3.586 | 1,980,647 | +45,399 | 1.24% | 7,102,519 |
| 2016-12-01 | 2016-11-29 | 3.683 | 1,935,248 | -230,711 | 1.21% | 7,127,280 |
| 2016-11-30 | 2016-11-28 | 3.925 | 2,165,959 | +217,091 | 1.35% | 8,501,760 |
| 2016-11-29 | 2016-11-25 | 4.701 | 1,948,868 | -99,053 | 1.22% | 9,160,681 |
| 2016-11-28 | 2016-11-24 | 5.040 | 2,047,921 | -2,476 | 1.28% | 10,320,961 |
| 2016-11-25 | 2016-11-23 | 5.040 | 2,050,397 | -29,716 | 1.28% | 10,333,439 |
| 2016-11-24 | 2016-11-22 | 5.040 | 2,080,113 | +80,893 | 1.30% | 10,483,200 |
| 2016-11-23 | 2016-11-21 | 5.234 | 1,999,220 | +2,889 | 1.25% | 10,463,041 |
| 2016-11-21 | 2016-11-17 | 4.555 | 1,996,331 | -33,017 | 1.25% | 9,093,561 |
| 2016-11-18 | 2016-11-16 | 4.652 | 2,029,348 | +62,320 | 1.27% | 9,440,638 |
| 2016-11-17 | 2016-11-15 | 4.652 | 1,967,028 | +43,336 | 1.23% | 9,150,722 |
| 2016-11-16 | 2016-11-14 | 4.652 | 1,923,692 | +4,953 | 1.20% | 8,949,121 |
| 2016-11-14 | 2016-11-10 | 4.749 | 1,918,739 | -6,191 | 1.20% | 9,112,039 |
| 2016-11-11 | 2016-11-09 | 4.652 | 1,924,930 | +4,127 | 1.20% | 8,954,880 |
| 2016-11-09 | 2016-11-07 | 4.701 | 1,920,803 | +36,320 | 1.20% | 9,028,761 |
| 2016-11-08 | 2016-11-04 | 4.701 | 1,884,483 | -26,002 | 1.18% | 8,858,038 |
| 2016-11-07 | 2016-11-03 | 4.652 | 1,910,485 | -1,651 | 1.19% | 8,887,681 |
| 2016-11-04 | 2016-11-02 | 4.604 | 1,912,136 | -20,636 | 1.19% | 8,802,701 |
| 2016-11-02 | 2016-10-31 | 4.604 | 1,932,772 | -16,509 | 1.21% | 8,897,701 |
| 2016-11-01 | 2016-10-28 | 4.604 | 1,949,281 | +4,953 | 1.22% | 8,973,702 |
| 2016-10-31 | 2016-10-27 | 4.652 | 1,944,328 | +68,924 | 1.22% | 9,045,120 |
| 2016-10-28 | 2016-10-26 | 4.652 | 1,875,404 | -20,636 | 1.17% | 8,724,482 |
| 2016-10-27 | 2016-10-25 | 4.652 | 1,896,040 | +28,891 | 1.18% | 8,820,482 |
| 2016-10-26 | 2016-10-24 | 4.604 | 1,867,149 | +22,700 | 1.17% | 8,595,599 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,844,449 | +20,636 | 1.15% | 8,580,478 |
| 2016-10-24 | 2016-10-19 | 4.604 | 1,823,813 | -4,128 | 1.14% | 8,396,098 |
| 2016-10-20 | 2016-10-18 | 4.604 | 1,827,941 | -4,127 | 1.14% | 8,415,102 |
| 2016-10-17 | 2016-10-13 | 4.555 | 1,832,068 | -20,636 | 1.14% | 8,345,321 |
| 2016-10-14 | 2016-10-12 | 4.604 | 1,852,704 | -72,226 | 1.16% | 8,529,101 |
| 2016-10-13 | 2016-10-11 | 4.604 | 1,924,930 | -1,238 | 1.20% | 8,861,600 |
| 2016-10-12 | 2016-10-07 | 4.604 | 1,926,168 | -65,210 | 1.20% | 8,867,299 |
| 2016-10-11 | 2016-10-06 | 4.604 | 1,991,378 | -11,556 | 1.24% | 9,167,500 |
| 2016-10-07 | 2016-10-05 | 4.652 | 2,002,934 | +59,432 | 1.25% | 9,317,759 |
| 2016-10-06 | 2016-10-04 | 4.652 | 1,943,502 | -10,318 | 1.21% | 9,041,278 |
| 2016-10-05 | 2016-10-03 | 4.701 | 1,953,820 | -26,415 | 1.22% | 9,183,958 |
| 2016-10-04 | 2016-09-30 | 4.701 | 1,980,235 | +26,415 | 1.24% | 9,308,122 |
| 2016-10-03 | 2016-09-29 | 4.749 | 1,953,820 | -37,145 | 1.22% | 9,278,638 |
| 2016-09-30 | 2016-09-28 | 4.652 | 1,990,965 | -8,255 | 1.24% | 9,262,078 |
| 2016-09-29 | 2016-09-27 | 4.652 | 1,999,220 | -328,938 | 1.25% | 9,300,481 |
| 2016-09-28 | 2016-09-26 | 4.555 | 2,328,158 | -164,676 | 1.45% | 10,605,079 |
| 2016-09-27 | 2016-09-23 | 4.555 | 2,492,834 | -528,695 | 1.56% | 11,355,200 |
| 2016-09-22 | 2016-09-20 | 3.538 | 3,021,529 | -16,509 | 1.89% | 10,688,659 |
| 2016-09-21 | 2016-09-19 | 3.198 | 3,038,038 | +141,563 | 1.90% | 9,716,519 |
| 2016-09-20 | 2016-09-15 | 3.247 | 2,896,475 | +27,652 | 1.81% | 9,404,120 |
| 2016-09-19 | 2016-09-14 | 3.198 | 2,868,823 | +28,478 | 1.79% | 9,175,321 |
| 2016-09-15 | 2016-09-13 | 3.101 | 2,840,345 | -28,478 | 1.78% | 8,808,960 |
| 2016-09-14 | 2016-09-12 | 2.811 | 2,868,823 | -42,923 | 1.79% | 8,063,161 |
| 2016-09-13 | 2016-09-09 | 2.762 | 2,911,746 | +20,636 | 1.82% | 8,042,701 |
| 2016-09-12 | 2016-09-08 | 2.714 | 2,891,110 | +14,446 | 1.81% | 7,845,601 |
| 2016-09-09 | 2016-09-07 | 2.762 | 2,876,664 | +12,381 | 1.80% | 7,945,799 |
| 2016-09-08 | 2016-09-06 | 2.811 | 2,864,283 | -20,636 | 1.79% | 8,050,401 |
| 2016-09-06 | 2016-09-02 | 2.714 | 2,884,919 | +20,636 | 1.80% | 7,828,801 |
| 2016-09-01 | 2016-08-30 | 2.811 | 2,864,283 | -8,667 | 1.79% | 8,050,401 |
| 2016-08-29 | 2016-08-25 | 2.811 | 2,872,950 | -4,127 | 1.80% | 8,074,760 |
| 2016-08-26 | 2016-08-24 | 2.908 | 2,877,077 | -8,254 | 1.80% | 8,365,200 |
| 2016-08-25 | 2016-08-23 | 2.617 | 2,885,331 | -10,318 | 1.80% | 7,550,279 |
| 2016-08-24 | 2016-08-22 | 2.665 | 2,895,649 | -5,366 | 1.81% | 7,717,599 |
| 2016-08-18 | 2016-08-16 | 2.617 | 2,901,015 | -2,063 | 1.81% | 7,591,320 |
| 2016-08-17 | 2016-08-15 | 2.568 | 2,903,078 | -24,764 | 1.81% | 7,456,039 |
| 2016-08-16 | 2016-08-12 | 2.665 | 2,927,842 | +78,417 | 1.83% | 7,803,401 |
| 2016-08-11 | 2016-08-09 | 2.617 | 2,849,425 | -226,583 | 1.78% | 7,456,321 |
| 2016-08-09 | 2016-08-05 | 2.568 | 3,076,008 | -413 | 1.92% | 7,900,179 |
| 2016-08-05 | 2016-08-03 | 2.568 | 3,076,421 | -20,636 | 1.92% | 7,901,239 |
| 2016-08-04 | 2016-08-01 | 2.617 | 3,097,057 | -20,636 | 1.94% | 8,104,319 |
| 2016-08-01 | 2016-07-28 | 2.811 | 3,117,693 | -3,302 | 1.95% | 8,762,639 |
| 2016-07-29 | 2016-07-27 | 2.762 | 3,120,995 | -15,683 | 1.95% | 8,620,680 |
| 2016-07-28 | 2016-07-26 | 2.714 | 3,136,678 | -12,382 | 1.96% | 8,511,999 |
| 2016-07-27 | 2016-07-25 | 2.665 | 3,149,060 | -33,430 | 1.97% | 8,393,000 |
| 2016-07-25 | 2016-07-21 | 2.326 | 3,182,490 | -72,227 | 1.99% | 7,402,559 |
| 2016-07-22 | 2016-07-20 | 2.229 | 3,254,717 | -10,318 | 2.03% | 7,255,121 |
| 2016-07-21 | 2016-07-19 | 2.229 | 3,265,035 | -10,318 | 2.04% | 7,278,121 |
| 2016-07-20 | 2016-07-18 | 2.205 | 3,275,353 | +121,753 | 2.05% | 7,221,761 |
| 2016-07-19 | 2016-07-15 | 2.229 | 3,153,600 | +10,318 | 1.97% | 7,029,720 |
| 2016-07-18 | 2016-07-14 | 2.205 | 3,143,282 | -413 | 1.96% | 6,930,560 |
| 2016-07-14 | 2016-07-12 | 2.229 | 3,143,695 | +25,176 | 1.96% | 7,007,641 |
| 2016-07-13 | 2016-07-11 | 2.326 | 3,118,519 | +32,605 | 1.95% | 7,253,761 |
| 2016-07-12 | 2016-07-08 | 2.278 | 3,085,914 | -8,254 | 1.93% | 7,028,380 |
| 2016-07-11 | 2016-07-07 | 2.326 | 3,094,168 | -30,954 | 1.93% | 7,197,120 |
| 2016-07-08 | 2016-07-06 | 2.302 | 3,125,122 | -20,636 | 1.95% | 7,193,399 |
| 2016-07-07 | 2016-07-05 | 2.278 | 3,145,758 | -41,272 | 1.97% | 7,164,679 |
| 2016-07-06 | 2016-07-04 | 2.205 | 3,187,030 | +21,461 | 1.99% | 7,027,019 |
| 2016-06-30 | 2016-06-28 | 2.181 | 3,165,569 | +114,324 | 1.98% | 6,903,000 |
| 2016-06-29 | 2016-06-27 | 2.181 | 3,051,245 | +2,063 | 1.91% | 6,653,699 |
| 2016-06-28 | 2016-06-24 | 2.108 | 3,049,182 | +30,954 | 1.91% | 6,427,561 |
| 2016-06-27 | 2016-06-23 | 2.132 | 3,018,228 | +10,318 | 1.89% | 6,435,441 |
| 2016-06-24 | 2016-06-22 | 2.181 | 3,007,910 | +10,318 | 1.88% | 6,559,201 |
| 2016-06-23 | 2016-06-21 | 2.156 | 2,997,592 | +10,319 | 1.87% | 6,464,071 |
| 2016-06-21 | 2016-06-17 | 2.132 | 2,987,273 | +150,643 | 1.87% | 6,369,439 |
| 2016-06-20 | 2016-06-16 | 2.108 | 2,836,630 | -41,272 | 1.77% | 5,979,509 |
| 2016-06-16 | 2016-06-14 | 2.060 | 2,877,902 | +14,445 | 1.80% | 5,927,049 |
| 2016-06-15 | 2016-06-13 | 2.060 | 2,863,457 | -25,589 | 1.79% | 5,897,299 |
| 2016-06-14 | 2016-06-10 | 2.229 | 2,889,046 | +2,064 | 1.81% | 6,440,000 |
| 2016-06-10 | 2016-06-07 | 2.278 | 2,886,982 | +2,063 | 1.80% | 6,575,299 |
| 2016-06-08 | 2016-06-06 | 2.326 | 2,884,919 | +19,811 | 1.80% | 6,710,401 |
| 2016-06-07 | 2016-06-03 | 2.399 | 2,865,108 | -6,191 | 1.79% | 6,872,580 |
| 2016-06-06 | 2016-06-02 | 2.399 | 2,871,299 | -44,987 | 1.79% | 6,887,430 |
| 2016-06-03 | 2016-06-01 | 2.302 | 2,916,286 | -4,127 | 1.82% | 6,712,701 |
| 2016-06-02 | 2016-05-31 | 2.302 | 2,920,413 | +4,540 | 1.83% | 6,722,201 |
| 2016-06-01 | 2016-05-30 | 2.205 | 2,915,873 | -18,160 | 1.82% | 6,429,150 |
| 2016-05-27 | 2016-05-25 | 2.229 | 2,934,033 | -41,272 | 1.83% | 6,540,281 |
| 2016-05-25 | 2016-05-23 | 2.253 | 2,975,305 | +22,700 | 1.86% | 6,704,371 |
| 2016-05-23 | 2016-05-19 | 2.156 | 2,952,605 | +8,254 | 1.85% | 6,367,060 |
| 2016-05-20 | 2016-05-18 | 2.132 | 2,944,351 | +20,637 | 1.84% | 6,277,921 |
| 2016-05-19 | 2016-05-17 | 2.229 | 2,923,714 | +10,318 | 1.83% | 6,517,279 |
| 2016-05-18 | 2016-05-16 | 2.181 | 2,913,396 | +44,573 | 1.82% | 6,353,099 |
| 2016-05-17 | 2016-05-13 | 2.060 | 2,868,823 | +14,858 | 1.79% | 5,908,351 |
| 2016-05-16 | 2016-05-12 | 2.084 | 2,853,965 | -5,778 | 1.78% | 5,946,901 |
| 2016-05-10 | 2016-05-06 | 2.132 | 2,859,743 | +33,843 | 1.79% | 6,097,521 |
| 2016-05-06 | 2016-05-04 | 2.253 | 2,825,900 | -2,063 | 1.77% | 6,367,711 |
| 2016-05-04 | 2016-04-29 | 2.374 | 2,827,963 | -1,238 | 1.77% | 6,714,959 |
| 2016-05-03 | 2016-04-28 | 2.399 | 2,829,201 | -26,002 | 1.77% | 6,786,449 |
| 2016-04-29 | 2016-04-27 | 2.278 | 2,855,203 | -16,509 | 1.78% | 6,502,920 |
| 2016-04-26 | 2016-04-22 | 2.399 | 2,871,712 | -4,127 | 1.79% | 6,888,421 |
| 2016-04-25 | 2016-04-21 | 2.374 | 2,875,839 | -18,572 | 1.80% | 6,828,640 |
| 2016-04-21 | 2016-04-19 | 2.302 | 2,894,411 | +50,764 | 1.81% | 6,662,349 |
| 2016-04-20 | 2016-04-18 | 2.205 | 2,843,647 | +43,336 | 1.78% | 6,269,901 |
| 2016-04-19 | 2016-04-15 | 2.302 | 2,800,311 | -20,636 | 1.75% | 6,445,750 |
| 2016-04-18 | 2016-04-14 | 2.326 | 2,820,947 | +825 | 1.76% | 6,561,600 |
| 2016-04-15 | 2016-04-13 | 2.278 | 2,820,122 | -40,033 | 1.76% | 6,423,021 |
| 2016-04-14 | 2016-04-12 | 2.326 | 2,860,155 | +32,192 | 1.79% | 6,652,799 |
| 2016-04-13 | 2016-04-11 | 2.350 | 2,827,963 | -189,026 | 1.77% | 6,646,439 |
| 2016-04-11 | 2016-04-07 | 1.890 | 3,016,989 | -108,959 | 1.89% | 5,701,799 |
| 2016-04-01 | 2016-03-30 | 1.720 | 3,125,948 | -51,590 | 1.95% | 5,377,541 |
| 2016-03-31 | 2016-03-29 | 1.599 | 3,177,538 | +10,318 | 1.99% | 5,081,340 |
| 2016-03-30 | 2016-03-24 | 1.648 | 3,167,220 | +76,354 | 1.98% | 5,218,320 |
| 2016-03-24 | 2016-03-22 | 1.793 | 3,090,866 | +14,032 | 1.93% | 5,541,859 |
| 2016-03-23 | 2016-03-21 | 1.817 | 3,076,834 | -13,620 | 1.92% | 5,591,250 |
| 2016-03-22 | 2016-03-18 | 1.817 | 3,090,454 | -11,556 | 1.93% | 5,616,001 |
| 2016-03-21 | 2016-03-17 | 1.817 | 3,102,010 | -2,476 | 1.94% | 5,637,000 |
| 2016-03-16 | 2016-03-14 | 1.890 | 3,104,486 | -6,191 | 1.94% | 5,867,160 |
| 2016-03-14 | 2016-03-10 | 1.769 | 3,110,677 | -2,064 | 1.94% | 5,502,010 |
| 2016-03-10 | 2016-03-08 | 1.914 | 3,112,741 | -8,254 | 1.95% | 5,958,181 |
| 2016-03-08 | 2016-03-04 | 1.914 | 3,120,995 | +10,318 | 1.95% | 5,973,980 |
| 2016-03-04 | 2016-03-02 | 1.890 | 3,110,677 | +40,859 | 1.94% | 5,878,860 |
| 2016-03-01 | 2016-02-26 | 1.817 | 3,069,818 | +5,778 | 1.92% | 5,578,501 |
| 2016-02-26 | 2016-02-24 | 1.938 | 3,064,040 | -2,063 | 1.91% | 5,939,201 |
| 2016-02-25 | 2016-02-23 | 1.866 | 3,066,103 | +11,143 | 1.92% | 5,720,330 |
| 2016-02-24 | 2016-02-22 | 1.672 | 3,054,960 | -4,127 | 1.91% | 5,107,380 |
| 2016-02-22 | 2016-02-18 | 1.648 | 3,059,087 | +4,127 | 1.91% | 5,040,160 |
| 2016-02-19 | 2016-02-17 | 1.623 | 3,054,960 | +9,080 | 1.91% | 4,959,340 |
| 2016-02-18 | 2016-02-16 | 1.672 | 3,045,880 | -12,381 | 1.90% | 5,092,200 |
| 2016-02-16 | 2016-02-12 | 1.599 | 3,058,261 | -23,526 | 1.91% | 4,890,599 |
| 2016-02-11 | 2016-02-04 | 1.696 | 3,081,787 | +10,318 | 1.93% | 5,226,901 |
| 2016-02-05 | 2016-02-03 | 1.648 | 3,071,469 | -47,462 | 1.92% | 5,060,561 |
| 2016-02-02 | 2016-01-29 | 1.551 | 3,118,931 | -20,636 | 1.95% | 4,836,479 |
| 2016-02-01 | 2016-01-28 | 1.551 | 3,139,567 | -3,302 | 1.96% | 4,868,479 |
| 2016-01-26 | 2016-01-22 | 1.526 | 3,142,869 | +13,207 | 1.96% | 4,797,450 |
| 2016-01-22 | 2016-01-20 | 1.405 | 3,129,662 | +101,116 | 1.96% | 4,398,140 |
| 2016-01-21 | 2016-01-19 | 1.551 | 3,028,546 | +12,382 | 1.89% | 4,696,321 |
| 2016-01-18 | 2016-01-14 | 1.720 | 3,016,164 | +18,985 | 1.88% | 5,188,680 |
| 2016-01-15 | 2016-01-13 | 1.817 | 2,997,179 | +10,318 | 1.87% | 5,446,500 |
| 2016-01-13 | 2016-01-11 | 1.841 | 2,986,861 | -20,636 | 1.87% | 5,500,120 |
| 2016-01-12 | 2016-01-08 | 1.938 | 3,007,497 | -48,701 | 1.88% | 5,829,600 |
| 2016-01-11 | 2016-01-07 | 1.938 | 3,056,198 | +33,843 | 1.91% | 5,924,000 |
| 2016-01-07 | 2016-01-05 | 2.084 | 3,022,355 | +5,366 | 1.89% | 6,297,780 |
| 2016-01-06 | 2016-01-04 | 2.035 | 3,016,989 | +2,476 | 1.89% | 6,140,399 |
| 2016-01-05 | 2015-12-31 | 2.035 | 3,014,513 | +107,307 | 1.88% | 6,135,360 |
| 2016-01-04 | 2015-12-29 | 1.987 | 2,907,206 | +9,493 | 1.82% | 5,776,081 |
| 2015-12-30 | 2015-12-28 | 2.060 | 2,897,713 | +825 | 1.81% | 5,967,850 |
| 2015-12-29 | 2015-12-24 | 2.084 | 2,896,888 | -20,636 | 1.81% | 6,036,341 |
| 2015-12-28 | 2015-12-22 | 2.035 | 2,917,524 | -34,256 | 1.82% | 5,937,961 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,951,780 | +16,509 | 1.84% | 5,578,561 |
| 2015-12-16 | 2015-12-14 | 1.890 | 2,935,271 | -8,254 | 1.83% | 5,547,361 |
| 2015-12-14 | 2015-12-10 | 2.108 | 2,943,525 | -826 | 1.84% | 6,204,840 |
| 2015-12-10 | 2015-12-08 | 2.181 | 2,944,351 | +4,128 | 1.84% | 6,420,601 |
| 2015-12-07 | 2015-12-03 | 2.229 | 2,940,223 | +8,667 | 1.84% | 6,554,079 |
| 2015-12-04 | 2015-12-02 | 2.132 | 2,931,556 | -5,366 | 1.83% | 6,250,640 |
| 2015-12-01 | 2015-11-27 | 2.302 | 2,936,922 | +2,889 | 1.84% | 6,760,201 |
| 2015-11-27 | 2015-11-25 | 2.350 | 2,934,033 | -30,954 | 1.83% | 6,895,731 |
| 2015-11-26 | 2015-11-24 | 2.302 | 2,964,987 | +4,128 | 1.85% | 6,824,801 |
| 2015-11-24 | 2015-11-20 | 2.326 | 2,960,859 | -1,239 | 1.85% | 6,887,039 |
| 2015-11-20 | 2015-11-18 | 2.326 | 2,962,098 | -10,318 | 1.85% | 6,889,921 |
| 2015-11-19 | 2015-11-17 | 2.423 | 2,972,416 | +20,636 | 1.86% | 7,202,001 |
| 2015-11-18 | 2015-11-16 | 2.423 | 2,951,780 | +41,273 | 1.84% | 7,152,001 |
| 2015-11-17 | 2015-11-13 | 2.520 | 2,910,507 | -4,128 | 1.82% | 7,334,079 |
| 2015-11-16 | 2015-11-12 | 2.520 | 2,914,635 | -12,381 | 1.82% | 7,344,481 |
| 2015-11-13 | 2015-11-11 | 2.617 | 2,927,016 | -2,064 | 1.83% | 7,659,359 |
| 2015-11-12 | 2015-11-10 | 2.568 | 2,929,080 | -413 | 1.83% | 7,522,820 |
| 2015-11-11 | 2015-11-09 | 2.471 | 2,929,493 | -21,461 | 1.83% | 7,239,961 |
| 2015-11-10 | 2015-11-06 | 2.471 | 2,950,954 | -46,225 | 1.84% | 7,293,000 |
| 2015-11-09 | 2015-11-05 | 2.399 | 2,997,179 | -269,919 | 1.87% | 7,189,380 |
| 2015-11-06 | 2015-11-04 | 2.714 | 3,267,098 | -79,243 | 2.04% | 8,865,919 |
| 2015-11-05 | 2015-11-03 | 2.108 | 3,346,341 | +86,259 | 2.09% | 7,053,961 |
| 2015-11-04 | 2015-11-02 | 1.987 | 3,260,082 | +10,318 | 2.04% | 6,477,180 |
| 2015-11-03 | 2015-10-30 | 2.035 | 3,249,764 | -14,445 | 2.03% | 6,614,160 |
| 2015-11-02 | 2015-10-29 | 2.084 | 3,264,209 | +7,842 | 2.04% | 6,801,740 |
| 2015-10-28 | 2015-10-26 | 2.108 | 3,256,367 | +12,794 | 2.04% | 6,864,299 |
| 2015-10-27 | 2015-10-23 | 2.108 | 3,243,573 | +5,778 | 2.03% | 6,837,330 |
| 2015-10-20 | 2015-10-16 | 2.060 | 3,237,795 | -4,127 | 2.02% | 6,668,250 |
| 2015-10-19 | 2015-10-15 | 2.035 | 3,241,922 | -20,636 | 2.03% | 6,598,199 |
| 2015-10-16 | 2015-10-14 | 2.084 | 3,262,558 | +5,778 | 2.04% | 6,798,299 |
| 2015-10-14 | 2015-10-12 | 2.060 | 3,256,780 | +6,191 | 2.04% | 6,707,350 |
| 2015-10-13 | 2015-10-09 | 2.035 | 3,250,589 | -4,128 | 2.03% | 6,615,839 |
| 2015-10-12 | 2015-10-08 | 2.035 | 3,254,717 | -412 | 2.03% | 6,624,241 |
| 2015-10-08 | 2015-10-06 | 2.011 | 3,255,129 | +11,969 | 2.03% | 6,546,209 |
| 2015-10-07 | 2015-10-05 | 1.987 | 3,243,160 | -17,335 | 2.03% | 6,443,559 |
| 2015-10-02 | 2015-09-29 | 1.866 | 3,260,495 | -18,572 | 2.04% | 6,083,001 |
| 2015-09-23 | 2015-09-21 | 1.914 | 3,279,067 | +3,714 | 2.05% | 6,276,550 |
| 2015-09-22 | 2015-09-18 | 1.987 | 3,275,353 | -20,636 | 2.05% | 6,507,521 |
| 2015-09-21 | 2015-09-17 | 2.060 | 3,295,989 | -1,238 | 2.06% | 6,788,101 |
| 2015-09-17 | 2015-09-15 | 2.060 | 3,297,227 | +826 | 2.06% | 6,790,650 |
| 2015-09-16 | 2015-09-14 | 2.060 | 3,296,401 | -37,558 | 2.06% | 6,788,949 |
| 2015-09-15 | 2015-09-11 | 1.914 | 3,333,959 | -3,714 | 2.08% | 6,381,620 |
| 2015-09-14 | 2015-09-10 | 1.720 | 3,337,673 | -2,064 | 2.09% | 5,741,769 |
| 2015-09-11 | 2015-09-09 | 1.817 | 3,339,737 | -12,382 | 2.09% | 6,069,000 |
| 2015-09-10 | 2015-09-08 | 1.817 | 3,352,119 | -61,908 | 2.09% | 6,091,500 |
| 2015-09-09 | 2015-09-07 | 1.599 | 3,414,027 | +1,238 | 2.13% | 5,459,520 |
| 2015-09-07 | 2015-09-02 | 1.623 | 3,412,789 | +22,287 | 2.13% | 5,540,230 |
| 2015-09-04 | 2015-09-01 | 1.648 | 3,390,502 | +9,493 | 2.12% | 5,586,200 |
| 2015-09-02 | 2015-08-31 | 1.696 | 3,381,009 | -22,287 | 2.11% | 5,734,400 |
| 2015-09-01 | 2015-08-28 | 1.745 | 3,403,296 | +117,625 | 2.13% | 5,937,120 |
| 2015-08-31 | 2015-08-27 | 1.841 | 3,285,671 | +13,620 | 2.05% | 6,050,361 |
| 2015-08-28 | 2015-08-26 | 1.817 | 3,272,051 | +2,476 | 2.04% | 5,946,000 |
| 2015-08-27 | 2015-08-25 | 1.696 | 3,269,575 | +42,511 | 2.04% | 5,545,401 |
| 2015-08-26 | 2015-08-24 | 1.793 | 3,227,064 | +43,335 | 2.02% | 5,786,059 |
| 2015-08-25 | 2015-08-21 | 1.890 | 3,183,729 | +34,256 | 1.99% | 6,016,921 |
| 2015-08-24 | 2015-08-20 | 1.938 | 3,149,473 | -5,365 | 1.97% | 6,104,800 |
| 2015-08-21 | 2015-08-19 | 2.084 | 3,154,838 | -4,127 | 1.97% | 6,573,840 |
| 2015-08-20 | 2015-08-18 | 2.108 | 3,158,965 | +4,540 | 1.97% | 6,658,979 |
| 2015-08-19 | 2015-08-17 | 2.156 | 3,154,425 | -3,715 | 1.97% | 6,802,269 |
| 2015-08-18 | 2015-08-14 | 2.229 | 3,158,140 | -4,127 | 1.97% | 7,039,840 |
| 2015-08-14 | 2015-08-12 | 2.181 | 3,162,267 | +20,223 | 1.98% | 6,895,800 |
| 2015-08-13 | 2015-08-11 | 2.423 | 3,142,044 | +10,318 | 1.96% | 7,613,000 |
| 2015-08-12 | 2015-08-10 | 2.350 | 3,131,726 | -12,381 | 1.96% | 7,360,360 |
| 2015-08-11 | 2015-08-07 | 2.302 | 3,144,107 | +2,476 | 1.96% | 7,237,099 |
| 2015-08-10 | 2015-08-06 | 2.302 | 3,141,631 | -2,476 | 1.96% | 7,231,400 |
| 2015-08-07 | 2015-08-05 | 2.302 | 3,144,107 | -5,366 | 1.96% | 7,237,099 |
| 2015-08-06 | 2015-08-04 | 2.399 | 3,149,473 | -11,969 | 1.97% | 7,554,691 |
| 2015-08-05 | 2015-08-03 | 2.302 | 3,161,442 | +13,207 | 1.98% | 7,277,001 |
| 2015-08-04 | 2015-07-31 | 2.399 | 3,148,235 | +21,875 | 1.97% | 7,551,721 |
| 2015-08-03 | 2015-07-30 | 2.520 | 3,126,360 | +54,479 | 1.95% | 7,877,999 |
| 2015-07-30 | 2015-07-28 | 2.350 | 3,071,881 | +5,778 | 1.92% | 7,219,709 |
| 2015-07-29 | 2015-07-27 | 2.374 | 3,066,103 | +120,927 | 1.92% | 7,280,420 |
| 2015-07-27 | 2015-07-23 | 2.956 | 2,945,176 | +56,956 | 1.84% | 8,705,920 |
| 2015-07-24 | 2015-07-22 | 2.956 | 2,888,220 | +121,339 | 1.80% | 8,537,559 |
| 2015-07-23 | 2015-07-21 | 2.811 | 2,766,881 | +12,795 | 1.73% | 7,776,641 |
| 2015-07-22 | 2015-07-20 | 2.956 | 2,754,086 | -163,850 | 1.72% | 8,141,059 |
| 2015-07-21 | 2015-07-17 | 3.198 | 2,917,936 | -905,923 | 1.82% | 9,332,399 |
| 2015-07-20 | 2015-07-16 | 2.181 | 3,823,859 | +57,781 | 2.39% | 8,338,501 |
| 2015-07-17 | 2015-07-15 | 2.302 | 3,766,078 | +11,969 | 2.35% | 8,668,751 |
| 2015-07-16 | 2015-07-14 | 2.423 | 3,754,109 | +30,954 | 2.35% | 9,096,000 |
| 2015-07-15 | 2015-07-13 | 2.423 | 3,723,155 | +25,176 | 2.33% | 9,021,001 |
| 2015-07-14 | 2015-07-10 | 2.423 | 3,697,979 | -42,923 | 2.31% | 8,960,000 |
| 2015-07-13 | 2015-07-09 | 2.326 | 3,740,902 | +39,209 | 2.34% | 8,701,441 |
| 2015-07-10 | 2015-07-08 | 1.938 | 3,701,693 | -105,244 | 2.31% | 7,175,199 |
| 2015-07-09 | 2015-07-07 | 1.938 | 3,806,937 | +39,208 | 2.38% | 7,379,200 |
| 2015-07-08 | 2015-07-06 | 2.350 | 3,767,729 | +143,627 | 2.35% | 8,855,131 |
| 2015-07-07 | 2015-07-03 | 2.859 | 3,624,102 | -744,961 | 2.26% | 10,361,581 |
| 2015-07-06 | 2015-07-02 | 3.295 | 4,369,063 | -413 | 2.73% | 14,396,960 |
| 2015-07-03 | 2015-06-30 | 3.392 | 4,369,476 | +5,778 | 2.73% | 14,821,801 |
| 2015-07-02 | 2015-06-29 | 3.538 | 4,363,698 | -212,963 | 2.73% | 15,436,582 |
| 2015-06-30 | 2015-06-26 | 3.441 | 4,576,661 | -7,842 | 2.86% | 15,746,378 |
| 2015-06-29 | 2015-06-25 | 3.441 | 4,584,503 | +825 | 2.87% | 15,773,359 |
| 2015-06-25 | 2015-06-23 | 3.489 | 4,583,678 | +18,573 | 2.86% | 15,992,641 |
| 2015-06-24 | 2015-06-22 | 3.538 | 4,565,105 | -4,128 | 2.85% | 16,149,059 |
| 2015-06-23 | 2015-06-19 | 3.538 | 4,569,233 | -825 | 2.86% | 16,163,662 |
| 2015-06-19 | 2015-06-17 | 3.828 | 4,570,058 | -21,461 | 2.86% | 17,495,340 |
| 2015-06-18 | 2015-06-16 | 3.441 | 4,591,519 | +95,751 | 2.87% | 15,797,499 |
| 2015-06-16 | 2015-06-12 | 3.877 | 4,495,768 | -14,858 | 2.81% | 17,428,799 |
| 2015-06-15 | 2015-06-11 | 3.586 | 4,510,626 | +174,581 | 2.82% | 16,174,919 |
| 2015-06-12 | 2015-06-10 | 3.974 | 4,336,045 | +17,334 | 2.71% | 17,229,839 |
| 2015-06-11 | 2015-06-09 | 4.167 | 4,318,711 | +52,416 | 2.70% | 17,998,080 |
| 2015-06-10 | 2015-06-08 | 4.507 | 4,266,295 | +1,062,343 | 2.67% | 19,226,818 |
| 2015-06-09 | 2015-06-05 | 4.555 | 3,203,952 | +973,196 | 2.00% | 14,594,440 |
| 2015-06-08 | 2015-06-04 | 4.604 | 2,230,756 | -60,257 | 1.39% | 10,269,499 |
| 2015-06-05 | 2015-06-03 | 4.604 | 2,291,013 | -114,737 | 1.43% | 10,546,898 |
| 2015-06-04 | 2015-06-02 | 4.652 | 2,405,750 | -62,321 | 1.50% | 11,191,681 |
| 2015-06-03 | 2015-06-01 | 4.652 | 2,468,071 | -30,954 | 1.54% | 11,481,602 |
| 2015-06-02 | 2015-05-29 | 4.652 | 2,499,025 | -23,525 | 1.56% | 11,625,601 |
| 2015-06-01 | 2015-05-28 | 4.701 | 2,522,550 | -3,714 | 1.58% | 11,857,281 |
| 2015-05-29 | 2015-05-27 | 4.943 | 2,526,264 | -36,320 | 1.58% | 12,486,838 |
| 2015-05-28 | 2015-05-26 | 5.040 | 2,562,584 | -54,892 | 1.60% | 12,914,721 |
| 2015-05-27 | 2015-05-22 | 4.943 | 2,617,476 | +36,733 | 1.64% | 12,937,682 |
| 2015-05-26 | 2015-05-21 | 4.701 | 2,580,743 | +12,794 | 1.61% | 12,130,818 |
| 2015-05-22 | 2015-05-20 | 4.701 | 2,567,949 | +34,256 | 1.60% | 12,070,679 |
| 2015-05-21 | 2015-05-19 | 5.088 | 2,533,693 | -18,985 | 1.58% | 12,891,899 |
| 2015-05-20 | 2015-05-18 | 4.943 | 2,552,678 | +272,808 | 1.60% | 12,617,398 |
| 2015-05-19 | 2015-05-15 | 5.573 | 2,279,870 | -9,905 | 1.42% | 12,705,200 |
| 2015-05-18 | 2015-05-14 | 5.815 | 2,289,775 | +21,874 | 1.43% | 13,315,198 |
| 2015-05-15 | 2015-05-13 | 5.767 | 2,267,901 | -18,572 | 1.42% | 13,078,100 |
| 2015-05-14 | 2015-05-12 | 5.330 | 2,286,473 | +14,445 | 1.43% | 12,187,997 |
| 2015-05-13 | 2015-05-11 | 5.427 | 2,272,028 | +57,781 | 1.42% | 12,331,199 |
| 2015-05-12 | 2015-05-08 | 5.088 | 2,214,247 | +52,002 | 1.38% | 11,266,498 |
| 2015-05-11 | 2015-05-07 | 5.088 | 2,162,245 | -12,381 | 1.35% | 11,001,902 |
| 2015-05-08 | 2015-05-06 | 5.427 | 2,174,626 | +13,620 | 1.36% | 11,802,559 |
| 2015-05-07 | 2015-05-05 | 5.573 | 2,161,006 | -102,768 | 1.35% | 12,042,798 |
| 2015-05-06 | 2015-05-04 | 5.427 | 2,263,774 | +38,383 | 1.41% | 12,286,401 |
| 2015-05-05 | 2015-04-30 | 5.767 | 2,225,391 | -46,637 | 1.39% | 12,832,961 |
| 2015-05-04 | 2015-04-29 | 6.203 | 2,272,028 | -17,747 | 1.42% | 14,092,798 |
| 2015-04-30 | 2015-04-28 | 6.300 | 2,289,775 | +45,812 | 1.43% | 14,424,798 |
| 2015-04-29 | 2015-04-27 | 6.203 | 2,243,963 | +91,624 | 1.40% | 13,918,718 |
| 2015-04-28 | 2015-04-24 | 6.784 | 2,152,339 | -33,431 | 1.35% | 14,601,998 |
| 2015-04-27 | 2015-04-23 | 6.542 | 2,185,770 | +13,620 | 1.37% | 14,299,203 |
| 2015-04-24 | 2015-04-22 | 6.833 | 2,172,150 | +12,382 | 1.36% | 14,841,661 |
| 2015-04-23 | 2015-04-21 | 7.027 | 2,159,768 | +28,478 | 1.35% | 15,175,699 |
| 2015-04-22 | 2015-04-20 | 7.027 | 2,131,290 | +80,893 | 1.33% | 14,975,597 |
| 2015-04-21 | 2015-04-17 | 7.463 | 2,050,397 | +25,589 | 1.28% | 15,301,439 |
| 2015-04-20 | 2015-04-16 | 7.511 | 2,024,808 | +21,874 | 1.27% | 15,208,596 |
| 2015-04-17 | 2015-04-15 | 7.657 | 2,002,934 | +20,223 | 1.25% | 15,335,478 |
| 2015-04-16 | 2015-04-14 | 7.947 | 1,982,711 | -192,741 | 1.24% | 15,757,120 |
| 2015-04-15 | 2015-04-13 | 8.577 | 2,175,452 | +157,247 | 1.36% | 18,659,344 |
| 2015-04-14 | 2015-04-10 | 6.978 | 2,018,205 | +18,572 | 1.26% | 14,083,200 |
| 2015-04-13 | 2015-04-09 | 7.123 | 1,999,633 | -11,143 | 1.25% | 14,244,303 |
| 2015-04-10 | 2015-04-08 | 7.414 | 2,010,776 | +25,589 | 1.26% | 14,908,320 |
| 2015-04-09 | 2015-04-02 | 7.269 | 1,985,187 | -12,382 | 1.24% | 14,429,998 |
| 2015-04-08 | 2015-04-01 | 7.269 | 1,997,569 | +11,556 | 1.25% | 14,520,001 |
| 2015-04-02 | 2015-03-31 | 7.220 | 1,986,013 | -66,860 | 1.24% | 14,339,762 |
| 2015-04-01 | 2015-03-30 | 7.172 | 2,052,873 | +11,556 | 1.28% | 14,723,036 |
| 2015-03-31 | 2015-03-27 | 7.220 | 2,041,317 | -8,255 | 1.28% | 14,739,078 |
| 2015-03-30 | 2015-03-26 | 7.075 | 2,049,572 | -11,556 | 1.28% | 14,500,722 |
| 2015-03-27 | 2015-03-25 | 7.172 | 2,061,128 | -206,360 | 1.29% | 14,782,241 |
| 2015-03-26 | 2015-03-24 | 7.269 | 2,267,488 | -35,907 | 1.42% | 16,481,998 |
| 2015-03-25 | 2015-03-23 | 7.317 | 2,303,395 | +24,763 | 1.44% | 16,854,620 |
| 2015-03-24 | 2015-03-20 | 7.269 | 2,278,632 | -102,355 | 1.42% | 16,563,001 |
| 2015-03-23 | 2015-03-19 | 7.366 | 2,380,987 | +13,207 | 1.49% | 17,537,763 |
| 2015-03-20 | 2015-03-18 | 6.978 | 2,367,780 | -3,301 | 1.48% | 16,522,563 |
| 2015-03-19 | 2015-03-17 | 7.414 | 2,371,081 | +24,763 | 1.48% | 17,579,698 |
| 2015-03-17 | 2015-03-13 | 7.608 | 2,346,318 | -40,447 | 1.47% | 17,850,900 |
| 2015-03-16 | 2015-03-12 | 7.657 | 2,386,765 | +23,938 | 1.49% | 18,274,283 |
| 2015-03-13 | 2015-03-11 | 7.705 | 2,362,827 | +23,113 | 1.48% | 18,205,501 |
| 2015-03-12 | 2015-03-10 | 7.705 | 2,339,714 | -13,620 | 1.46% | 18,027,416 |
| 2015-03-11 | 2015-03-09 | 8.044 | 2,353,334 | -42,098 | 1.47% | 18,930,638 |
| 2015-03-10 | 2015-03-06 | 7.366 | 2,395,432 | +39,209 | 1.50% | 17,644,161 |
| 2015-03-09 | 2015-03-05 | 7.511 | 2,356,223 | -45,812 | 1.47% | 17,697,898 |
| 2015-03-06 | 2015-03-04 | 7.269 | 2,402,035 | +23,937 | 1.50% | 17,459,998 |
| 2015-03-05 | 2015-03-03 | 6.784 | 2,378,098 | -26,826 | 1.49% | 16,133,603 |
| 2015-03-03 | 2015-02-27 | 6.493 | 2,404,924 | +8,254 | 1.50% | 15,616,358 |
| 2015-03-02 | 2015-02-26 | 6.348 | 2,396,670 | -6,191 | 1.50% | 15,214,340 |
| 2015-02-27 | 2015-02-25 | 6.493 | 2,402,861 | -4,127 | 1.50% | 15,602,961 |
| 2015-02-26 | 2015-02-24 | 6.493 | 2,406,988 | -171,279 | 1.50% | 15,629,760 |
| 2015-02-25 | 2015-02-23 | 6.881 | 2,578,267 | -62,734 | 1.61% | 17,741,479 |
| 2015-02-24 | 2015-02-18 | 6.784 | 2,641,001 | -35,906 | 1.65% | 17,917,202 |
| 2015-02-23 | 2015-02-16 | 6.687 | 2,676,907 | +16,508 | 1.67% | 17,901,357 |
| 2015-02-17 | 2015-02-13 | 6.784 | 2,660,399 | -412 | 1.66% | 18,048,803 |
| 2015-02-16 | 2015-02-12 | 6.736 | 2,660,811 | +9,492 | 1.66% | 17,922,658 |
| 2015-02-13 | 2015-02-11 | 6.833 | 2,651,319 | -21,874 | 1.66% | 18,115,682 |
| 2015-02-12 | 2015-02-10 | 6.784 | 2,673,193 | +80,893 | 1.67% | 18,135,600 |
| 2015-02-11 | 2015-02-09 | 7.123 | 2,592,300 | +136,611 | 1.62% | 18,466,143 |
| 2015-02-10 | 2015-02-06 | 5.912 | 2,455,689 | +37,145 | 1.53% | 14,518,000 |
| 2015-02-09 | 2015-02-05 | 5.767 | 2,418,544 | -71,401 | 1.51% | 13,946,799 |
| 2015-02-06 | 2015-02-04 | 6.154 | 2,489,945 | -97,815 | 1.56% | 15,323,821 |
| 2015-02-05 | 2015-02-03 | 5.234 | 2,587,760 | +15,684 | 1.62% | 13,543,201 |
| 2015-02-04 | 2015-02-02 | 5.234 | 2,572,076 | -63,559 | 1.61% | 13,461,118 |
| 2015-02-03 | 2015-01-30 | 5.040 | 2,635,635 | +70,988 | 1.65% | 13,282,878 |
| 2015-02-02 | 2015-01-29 | 4.991 | 2,564,647 | -3,715 | 1.60% | 12,800,838 |
| 2015-01-30 | 2015-01-28 | 5.137 | 2,568,362 | +10,318 | 1.61% | 13,192,761 |
| 2015-01-29 | 2015-01-27 | 5.137 | 2,558,044 | +2,064 | 1.60% | 13,139,761 |
| 2015-01-28 | 2015-01-26 | 5.185 | 2,555,980 | -58,194 | 1.60% | 13,253,019 |
| 2015-01-27 | 2015-01-23 | 4.991 | 2,614,174 | +17,334 | 1.63% | 13,048,041 |
| 2015-01-26 | 2015-01-22 | 4.894 | 2,596,840 | +43,749 | 1.62% | 12,709,842 |
| 2015-01-23 | 2015-01-21 | 4.894 | 2,553,091 | +3,302 | 1.60% | 12,495,719 |
| 2015-01-22 | 2015-01-20 | 4.991 | 2,549,789 | -61,496 | 1.59% | 12,726,678 |
| 2015-01-21 | 2015-01-19 | 4.604 | 2,611,285 | +30,129 | 1.63% | 12,021,301 |
| 2015-01-20 | 2015-01-16 | 4.652 | 2,581,156 | +825 | 1.61% | 12,007,679 |
| 2015-01-19 | 2015-01-15 | 4.701 | 2,580,331 | +19,398 | 1.61% | 12,128,881 |
| 2015-01-16 | 2015-01-14 | 4.894 | 2,560,933 | -4,127 | 1.60% | 12,534,101 |
| 2015-01-15 | 2015-01-13 | 4.991 | 2,565,060 | +36,319 | 1.60% | 12,802,900 |
| 2015-01-14 | 2015-01-12 | 4.749 | 2,528,741 | -28,890 | 1.58% | 12,008,922 |
| 2015-01-13 | 2015-01-09 | 4.604 | 2,557,631 | -58,606 | 1.60% | 11,774,300 |
| 2015-01-12 | 2015-01-08 | 4.797 | 2,616,237 | +106,894 | 1.64% | 12,551,218 |
| 2015-01-09 | 2015-01-07 | 3.780 | 2,509,343 | -4,952 | 1.57% | 9,484,801 |
| 2015-01-08 | 2015-01-06 | 3.828 | 2,514,295 | -16,509 | 1.57% | 9,625,358 |
| 2015-01-02 | 2014-12-29 | 3.586 | 2,530,804 | -7,842 | 1.58% | 9,075,359 |
| 2014-12-30 | 2014-12-24 | 3.586 | 2,538,646 | -6,191 | 1.59% | 9,103,480 |
| 2014-12-29 | 2014-12-22 | 3.634 | 2,544,837 | -2,063 | 1.59% | 9,249,001 |
| 2014-12-17 | 2014-12-15 | 3.634 | 2,546,900 | +20,636 | 1.59% | 9,256,499 |
| 2014-12-16 | 2014-12-12 | 3.489 | 2,526,264 | -41,272 | 1.58% | 8,814,239 |
| 2014-12-15 | 2014-12-11 | 3.586 | 2,567,536 | +16,508 | 1.60% | 9,207,079 |
| 2014-12-10 | 2014-12-08 | 3.828 | 2,551,028 | +26,415 | 1.59% | 9,765,982 |
| 2014-12-09 | 2014-12-05 | 3.150 | 2,524,613 | +10,318 | 1.58% | 7,952,099 |
| 2014-12-05 | 2014-12-03 | 3.974 | 2,514,295 | +4,127 | 1.57% | 9,990,878 |
| 2014-12-04 | 2014-12-02 | 3.877 | 2,510,168 | -6,604 | 1.57% | 9,731,199 |
| 2014-12-03 | 2014-12-01 | 3.877 | 2,516,772 | +413 | 1.57% | 9,756,801 |
| 2014-11-28 | 2014-11-26 | 4.071 | 2,516,359 | +7,842 | 1.57% | 10,242,960 |
| 2014-11-25 | 2014-11-21 | 3.877 | 2,508,517 | +16,509 | 1.57% | 9,724,799 |
| 2014-11-21 | 2014-11-19 | 4.022 | 2,492,008 | +18,572 | 1.56% | 10,023,078 |
| 2014-11-20 | 2014-11-18 | 4.022 | 2,473,436 | +10,318 | 1.55% | 9,948,380 |
| 2014-11-18 | 2014-11-14 | 4.071 | 2,463,118 | +20,223 | 1.54% | 10,026,240 |
| 2014-11-14 | 2014-11-12 | 4.071 | 2,442,895 | +28,891 | 1.53% | 9,943,921 |
| 2014-11-12 | 2014-11-10 | 4.071 | 2,414,004 | +49,526 | 1.51% | 9,826,319 |
| 2014-11-11 | 2014-11-07 | 4.119 | 2,364,478 | +2,064 | 1.48% | 9,739,301 |
| 2014-11-07 | 2014-11-05 | 4.216 | 2,362,414 | -1,238 | 1.48% | 9,959,759 |
| 2014-11-06 | 2014-11-04 | 4.216 | 2,363,652 | -26,827 | 1.48% | 9,964,979 |
| 2014-11-05 | 2014-11-03 | 3.877 | 2,390,479 | +8,254 | 1.49% | 9,267,199 |
| 2014-11-04 | 2014-10-31 | 3.828 | 2,382,225 | -10,318 | 1.49% | 9,119,761 |
| 2014-11-03 | 2014-10-30 | 3.828 | 2,392,543 | +41,272 | 1.50% | 9,159,261 |
| 2014-10-31 | 2014-10-29 | 3.828 | 2,351,271 | -5,365 | 1.47% | 9,001,261 |
| 2014-10-30 | 2014-10-28 | 3.731 | 2,356,636 | -62,321 | 1.47% | 8,793,400 |
| 2014-10-27 | 2014-10-23 | 3.925 | 2,418,957 | -10,318 | 1.51% | 9,494,820 |
| 2014-10-24 | 2014-10-22 | 4.022 | 2,429,275 | -2,064 | 1.52% | 9,770,760 |
| 2014-10-23 | 2014-10-21 | 4.022 | 2,431,339 | -25,175 | 1.52% | 9,779,062 |
| 2014-10-22 | 2014-10-20 | 3.877 | 2,456,514 | +51,590 | 1.54% | 9,523,198 |
| 2014-10-21 | 2014-10-17 | 4.167 | 2,404,924 | -2,889 | 1.50% | 10,022,438 |
| 2014-10-20 | 2014-10-16 | 4.071 | 2,407,813 | +20,636 | 1.50% | 9,801,118 |
| 2014-10-17 | 2014-10-15 | 4.216 | 2,387,177 | +20,636 | 1.49% | 10,064,158 |
| 2014-10-15 | 2014-10-13 | 4.216 | 2,366,541 | +35,906 | 1.48% | 9,977,159 |
| 2014-10-14 | 2014-10-10 | 4.167 | 2,330,635 | -43,335 | 1.46% | 9,712,842 |
| 2014-10-13 | 2014-10-09 | 4.264 | 2,373,970 | +12,381 | 1.48% | 10,123,519 |
| 2014-10-10 | 2014-10-08 | 4.361 | 2,361,589 | -82,544 | 1.48% | 10,299,601 |
| 2014-10-09 | 2014-10-07 | 4.458 | 2,444,133 | -1,651 | 1.53% | 10,896,481 |
| 2014-10-08 | 2014-10-06 | 4.701 | 2,445,784 | -512,186 | 1.53% | 11,496,441 |
| 2014-10-07 | 2014-10-03 | 4.361 | 2,957,970 | -203,472 | 1.85% | 12,900,599 |
| 2014-10-06 | 2014-09-30 | 4.604 | 3,161,442 | +179,121 | 1.98% | 14,554,001 |
| 2014-10-03 | 2014-09-29 | 4.652 | 2,982,321 | -16,921 | 1.86% | 13,873,921 |
| 2014-09-30 | 2014-09-26 | 4.797 | 2,999,242 | +101,116 | 1.87% | 14,388,658 |
| 2014-09-29 | 2014-09-25 | 4.797 | 2,898,126 | +4,540 | 1.81% | 13,903,561 |
| 2014-09-26 | 2014-09-24 | 4.797 | 2,893,586 | +10,318 | 1.81% | 13,881,781 |
| 2014-09-25 | 2014-09-23 | 4.846 | 2,883,268 | -14,445 | 1.80% | 13,972,001 |
| 2014-09-24 | 2014-09-22 | 4.846 | 2,897,713 | +30,129 | 1.81% | 14,042,000 |
| 2014-09-23 | 2014-09-19 | 4.797 | 2,867,584 | -12,382 | 1.79% | 13,757,038 |
| 2014-09-22 | 2014-09-18 | 4.846 | 2,879,966 | -9,493 | 1.80% | 13,956,000 |
| 2014-09-19 | 2014-09-17 | 4.846 | 2,889,459 | +6,191 | 1.81% | 14,002,002 |
| 2014-09-18 | 2014-09-16 | 4.652 | 2,883,268 | +33,843 | 1.80% | 13,413,121 |
| 2014-09-17 | 2014-09-15 | 4.749 | 2,849,425 | +37,145 | 1.78% | 13,531,841 |
| 2014-09-16 | 2014-09-12 | 4.749 | 2,812,280 | +33,018 | 1.76% | 13,355,441 |
| 2014-09-15 | 2014-09-11 | 4.846 | 2,779,262 | -130,833 | 1.74% | 13,467,999 |
| 2014-09-12 | 2014-09-10 | 5.040 | 2,910,095 | -24,763 | 1.82% | 14,666,082 |
| 2014-09-11 | 2014-09-08 | 5.137 | 2,934,858 | -73,052 | 1.83% | 15,075,320 |
| 2014-09-10 | 2014-09-05 | 4.894 | 3,007,910 | -39,208 | 1.88% | 14,721,762 |
| 2014-09-08 | 2014-09-04 | 4.749 | 3,047,118 | +68,924 | 1.90% | 14,470,680 |
| 2014-09-04 | 2014-09-02 | 5.040 | 2,978,194 | -41,272 | 1.86% | 15,009,282 |
| 2014-09-03 | 2014-09-01 | 4.894 | 3,019,466 | +30,954 | 1.89% | 14,778,321 |
| 2014-09-02 | 2014-08-29 | 4.846 | 2,988,512 | +35,082 | 1.87% | 14,482,002 |
| 2014-09-01 | 2014-08-28 | 4.894 | 2,953,430 | -4,128 | 1.85% | 14,455,118 |
| 2014-08-29 | 2014-08-27 | 4.894 | 2,957,558 | +20,636 | 1.85% | 14,475,322 |
| 2014-08-28 | 2014-08-26 | 5.088 | 2,936,922 | +22,700 | 1.84% | 14,943,602 |
| 2014-08-27 | 2014-08-25 | 4.846 | 2,914,222 | +6,191 | 1.82% | 14,122,000 |
| 2014-08-26 | 2014-08-22 | 4.797 | 2,908,031 | +12,382 | 1.82% | 13,951,080 |
| 2014-08-25 | 2014-08-21 | 4.797 | 2,895,649 | +18,572 | 1.81% | 13,891,678 |
| 2014-08-21 | 2014-08-19 | 5.040 | 2,877,077 | -20,636 | 1.80% | 14,499,680 |
| 2014-08-20 | 2014-08-18 | 4.991 | 2,897,713 | +99,053 | 1.81% | 14,463,260 |
| 2014-08-19 | 2014-08-15 | 5.088 | 2,798,660 | +37,145 | 1.75% | 14,240,100 |
| 2014-08-15 | 2014-08-13 | 4.846 | 2,761,515 | +72,226 | 1.73% | 13,381,999 |
| 2014-08-14 | 2014-08-12 | 4.991 | 2,689,289 | +844,014 | 1.68% | 13,422,960 |
| 2014-08-13 | 2014-08-11 | 4.749 | 1,845,275 | -9,080 | 1.15% | 8,763,160 |
| 2014-08-11 | 2014-08-07 | 4.846 | 1,854,355 | +6,191 | 1.16% | 8,986,001 |
| 2014-08-08 | 2014-08-06 | 4.797 | 1,848,164 | +13,207 | 1.16% | 8,866,440 |
| 2014-08-07 | 2014-08-05 | 4.943 | 1,834,957 | -2,476 | 1.15% | 9,069,841 |
| 2014-08-06 | 2014-08-04 | 5.185 | 1,837,433 | +18,572 | 1.15% | 9,527,279 |
| 2014-08-05 | 2014-08-01 | 5.573 | 1,818,861 | +51,590 | 1.14% | 10,136,101 |
| 2014-08-04 | 2014-07-31 | 5.524 | 1,767,271 | +18,985 | 1.10% | 9,762,962 |
| 2014-08-01 | 2014-07-30 | 5.718 | 1,748,286 | -16,096 | 1.09% | 9,996,963 |
| 2014-07-31 | 2014-07-29 | 5.767 | 1,764,382 | -34,255 | 1.10% | 10,174,502 |
| 2014-07-30 | 2014-07-28 | 5.621 | 1,798,637 | +41,272 | 1.12% | 10,110,557 |
| 2014-07-29 | 2014-07-25 | 5.670 | 1,757,365 | +6,603 | 1.10% | 9,963,718 |
| 2014-07-28 | 2014-07-24 | 5.476 | 1,750,762 | -50,765 | 1.09% | 9,586,921 |
| 2014-07-25 | 2014-07-23 | 5.573 | 1,801,527 | +3,715 | 1.13% | 10,039,503 |
| 2014-07-24 | 2014-07-22 | 5.524 | 1,797,812 | -10,318 | 1.12% | 9,931,680 |
| 2014-07-23 | 2014-07-21 | 5.621 | 1,808,130 | -5,365 | 1.13% | 10,163,920 |
| 2014-07-22 | 2014-07-18 | 5.718 | 1,813,495 | -111,022 | 1.13% | 10,369,838 |
| 2014-07-21 | 2014-07-17 | 5.476 | 1,924,517 | +4,952 | 1.20% | 10,538,378 |
| 2014-07-18 | 2014-07-16 | 5.573 | 1,919,565 | -252,998 | 1.20% | 10,697,302 |
| 2014-07-17 | 2014-07-15 | 5.815 | 2,172,563 | -251,759 | 1.36% | 12,633,603 |
| 2014-07-16 | 2014-07-14 | 5.524 | 2,424,322 | -114,737 | 1.52% | 13,392,719 |
| 2014-07-15 | 2014-07-11 | 5.040 | 2,539,059 | +46,225 | 1.59% | 12,796,162 |
| 2014-07-14 | 2014-07-10 | 5.185 | 2,492,834 | -63,972 | 1.56% | 12,925,600 |
| 2014-07-11 | 2014-07-09 | 4.652 | 2,556,806 | +37,145 | 1.60% | 11,894,402 |
| 2014-07-10 | 2014-07-08 | 4.701 | 2,519,661 | +68,099 | 1.57% | 11,843,701 |
| 2014-07-09 | 2014-07-07 | 4.846 | 2,451,562 | -198,106 | 1.53% | 11,880,001 |
| 2014-07-08 | 2014-07-04 | 4.555 | 2,649,668 | -210,487 | 1.66% | 12,069,601 |
| 2014-07-04 | 2014-07-02 | 4.167 | 2,860,155 | -10,318 | 1.79% | 11,919,598 |
| 2014-07-02 | 2014-06-27 | 3.974 | 2,870,473 | -8,255 | 1.79% | 11,406,198 |
| 2014-06-30 | 2014-06-26 | 4.022 | 2,878,728 | +7,842 | 1.80% | 11,578,500 |
| 2014-06-26 | 2014-06-24 | 4.167 | 2,870,886 | +20,636 | 1.79% | 11,964,319 |
| 2014-06-25 | 2014-06-23 | 4.167 | 2,850,250 | +26,414 | 1.78% | 11,878,319 |
| 2014-06-24 | 2014-06-20 | 4.071 | 2,823,836 | +10,318 | 1.76% | 11,494,560 |
| 2014-06-23 | 2014-06-19 | 3.925 | 2,813,518 | +15,271 | 1.76% | 11,043,540 |
| 2014-06-20 | 2014-06-18 | 4.071 | 2,798,247 | +3,714 | 1.75% | 11,390,399 |
| 2014-06-19 | 2014-06-17 | 4.167 | 2,794,533 | -20,636 | 1.75% | 11,646,121 |
| 2014-06-18 | 2014-06-16 | 4.119 | 2,815,169 | -99,466 | 1.76% | 11,595,700 |
| 2014-06-16 | 2014-06-12 | 4.119 | 2,914,635 | +20,636 | 1.82% | 12,005,402 |
| 2014-06-13 | 2014-06-11 | 4.216 | 2,893,999 | +81,719 | 1.81% | 12,200,882 |
| 2014-06-12 | 2014-06-10 | 4.264 | 2,812,280 | +10,731 | 1.76% | 11,992,641 |
| 2014-06-11 | 2014-06-09 | 4.167 | 2,801,549 | -41,272 | 1.75% | 11,675,360 |
| 2014-06-09 | 2014-06-05 | 4.119 | 2,842,821 | -10,318 | 1.78% | 11,709,599 |
| 2014-06-03 | 2014-05-29 | 4.022 | 2,853,139 | -413 | 1.78% | 11,475,579 |
| 2014-05-27 | 2014-05-23 | 4.216 | 2,853,552 | -413 | 1.78% | 12,030,360 |
| 2014-05-26 | 2014-05-22 | 4.119 | 2,853,965 | +20,636 | 1.78% | 11,755,501 |
| 2014-05-23 | 2014-05-21 | 4.361 | 2,833,329 | -61,495 | 1.77% | 12,357,002 |
| 2014-05-22 | 2014-05-20 | 4.119 | 2,894,824 | -74,290 | 1.81% | 11,923,800 |
| 2014-05-19 | 2014-05-15 | 4.071 | 2,969,114 | +16,509 | 1.86% | 12,085,921 |
| 2014-05-16 | 2014-05-14 | 4.119 | 2,952,605 | +4,127 | 1.85% | 12,161,800 |
| 2014-05-15 | 2014-05-13 | 4.264 | 2,948,478 | -48,288 | 1.84% | 12,573,441 |
| 2014-05-13 | 2014-05-09 | 3.925 | 2,996,766 | -82,132 | 1.87% | 11,762,820 |
| 2014-05-12 | 2014-05-08 | 4.022 | 3,078,898 | -2,063 | 1.92% | 12,383,602 |
| 2014-05-09 | 2014-05-07 | 4.022 | 3,080,961 | +20,636 | 1.93% | 12,391,899 |
| 2014-05-08 | 2014-05-05 | 4.119 | 3,060,325 | -2,064 | 1.91% | 12,605,500 |
| 2014-05-05 | 2014-04-30 | 4.216 | 3,062,389 | +15,271 | 1.91% | 12,910,801 |
| 2014-05-02 | 2014-04-29 | 3.974 | 3,047,118 | +10,318 | 1.90% | 12,108,120 |
| 2014-04-29 | 2014-04-25 | 4.071 | 3,036,800 | -20,636 | 1.90% | 12,361,440 |
| 2014-04-28 | 2014-04-24 | 4.313 | 3,057,436 | -35,907 | 1.91% | 13,186,240 |
| 2014-04-25 | 2014-04-23 | 3.586 | 3,093,343 | +18,985 | 1.93% | 11,092,601 |
| 2014-04-23 | 2014-04-17 | 3.198 | 3,074,358 | -412 | 1.92% | 9,832,681 |
| 2014-04-16 | 2014-04-14 | 3.295 | 3,074,770 | -413 | 1.92% | 10,131,999 |
| 2014-04-15 | 2014-04-11 | 3.392 | 3,075,183 | -18,572 | 1.92% | 10,431,400 |
| 2014-04-14 | 2014-04-10 | 3.392 | 3,093,755 | +1,238 | 1.93% | 10,494,398 |
| 2014-04-11 | 2014-04-09 | 3.344 | 3,092,517 | +8,254 | 1.93% | 10,340,339 |
| 2014-04-10 | 2014-04-08 | 3.392 | 3,084,263 | +6,604 | 1.93% | 10,462,200 |
| 2014-04-09 | 2014-04-07 | 3.392 | 3,077,659 | +48,701 | 1.92% | 10,439,799 |
| 2014-04-08 | 2014-04-04 | 3.441 | 3,028,958 | +52,415 | 1.89% | 10,421,379 |
| 2014-04-07 | 2014-04-03 | 3.295 | 2,976,543 | +4,953 | 1.86% | 9,808,321 |
| 2014-04-04 | 2014-04-02 | 3.344 | 2,971,590 | -16,922 | 1.86% | 9,936,000 |
| 2014-04-03 | 2014-04-01 | 3.683 | 2,988,512 | -85,846 | 1.87% | 11,006,321 |
| 2014-04-02 | 2014-03-31 | 4.264 | 3,074,358 | -274,459 | 1.92% | 13,110,242 |
| 2014-04-01 | 2014-03-28 | 4.167 | 3,348,817 | -825 | 2.09% | 13,956,080 |
| 2014-03-28 | 2014-03-26 | 4.264 | 3,349,642 | -413 | 2.09% | 14,284,158 |
| 2014-03-26 | 2014-03-24 | 4.410 | 3,350,055 | -20,636 | 2.09% | 14,772,939 |
| 2014-03-25 | 2014-03-21 | 4.410 | 3,370,691 | +60,257 | 2.11% | 14,863,939 |
| 2014-03-24 | 2014-03-20 | 4.604 | 3,310,434 | -52,003 | 2.07% | 15,239,900 |
| 2014-03-20 | 2014-03-18 | 4.264 | 3,362,437 | -412 | 2.10% | 14,338,721 |
| 2014-03-19 | 2014-03-17 | 4.216 | 3,362,849 | -413 | 2.10% | 14,177,518 |
| 2014-03-18 | 2014-03-14 | 4.022 | 3,363,262 | +22,699 | 2.10% | 13,527,339 |
| 2014-03-17 | 2014-03-13 | 4.167 | 3,340,563 | +14,446 | 2.09% | 13,921,682 |
| 2014-03-14 | 2014-03-12 | 4.361 | 3,326,117 | -20,636 | 2.08% | 14,506,199 |
| 2014-03-13 | 2014-03-11 | 4.458 | 3,346,753 | +10,730 | 2.09% | 14,920,558 |
| 2014-03-12 | 2014-03-10 | 4.361 | 3,336,023 | -290,142 | 2.08% | 14,549,402 |
| 2014-03-11 | 2014-03-07 | 4.361 | 3,626,165 | +382,592 | 2.27% | 15,814,798 |
| 2014-03-10 | 2014-03-06 | 4.264 | 3,243,573 | -31,367 | 2.03% | 13,831,839 |
| 2014-03-07 | 2014-03-05 | 4.022 | 3,274,940 | -99,053 | 2.05% | 13,172,100 |
| 2014-03-06 | 2014-03-04 | 3.925 | 3,373,993 | -78,417 | 2.11% | 13,243,500 |
| 2014-03-05 | 2014-03-03 | 3.586 | 3,452,410 | +44,574 | 2.16% | 12,380,200 |
| 2014-03-04 | 2014-02-28 | 3.828 | 3,407,836 | -383,418 | 2.13% | 13,046,060 |
| 2014-03-03 | 2014-02-27 | 3.247 | 3,791,254 | -36,732 | 2.37% | 12,309,241 |
| 2014-02-28 | 2014-02-26 | 2.859 | 3,827,986 | +9,905 | 2.39% | 10,944,500 |
| 2014-02-27 | 2014-02-25 | 2.811 | 3,818,081 | +20,636 | 2.39% | 10,731,161 |
| 2014-02-26 | 2014-02-24 | 2.714 | 3,797,445 | -12,381 | 2.37% | 10,305,121 |
| 2014-02-24 | 2014-02-20 | 2.859 | 3,809,826 | +103,180 | 2.38% | 10,892,580 |
| 2014-02-17 | 2014-02-13 | 2.762 | 3,706,646 | +8,254 | 2.32% | 10,238,340 |
| 2014-02-13 | 2014-02-11 | 2.908 | 3,698,392 | +4,128 | 2.31% | 10,753,201 |
| 2014-02-07 | 2014-02-05 | 2.908 | 3,694,264 | -20,636 | 2.31% | 10,741,199 |
| 2014-02-06 | 2014-02-04 | 2.908 | 3,714,900 | -12,795 | 2.32% | 10,801,199 |
| 2014-02-05 | 2014-01-30 | 2.908 | 3,727,695 | +4,128 | 2.33% | 10,838,401 |
| 2014-01-29 | 2014-01-27 | 2.811 | 3,723,567 | +1,238 | 2.33% | 10,465,519 |
| 2014-01-22 | 2014-01-20 | 2.811 | 3,722,329 | +13,619 | 2.33% | 10,462,039 |
| 2014-01-16 | 2014-01-14 | 2.811 | 3,708,710 | +37,145 | 2.32% | 10,423,761 |
| 2014-01-13 | 2014-01-09 | 2.908 | 3,671,565 | +61,908 | 2.29% | 10,675,201 |
| 2014-01-10 | 2014-01-08 | 2.859 | 3,609,657 | +10,318 | 2.26% | 10,320,281 |
| 2014-01-08 | 2014-01-06 | 2.811 | 3,599,339 | +4,953 | 2.25% | 10,116,361 |
| 2014-01-03 | 2013-12-31 | 2.762 | 3,594,386 | -2,063 | 2.25% | 9,928,260 |
| 2013-12-17 | 2013-12-13 | 2.811 | 3,596,449 | -10,318 | 2.25% | 10,108,239 |
| 2013-12-13 | 2013-12-11 | 2.811 | 3,606,767 | +29,715 | 2.25% | 10,137,239 |
| 2013-12-12 | 2013-12-10 | 2.811 | 3,577,052 | -30,954 | 2.24% | 10,053,721 |
| 2013-12-11 | 2013-12-09 | 2.859 | 3,608,006 | -20,636 | 2.25% | 10,315,561 |
| 2013-12-09 | 2013-12-05 | 2.859 | 3,628,642 | -2,063 | 2.27% | 10,374,561 |
| 2013-12-06 | 2013-12-04 | 2.859 | 3,630,705 | +24,350 | 2.27% | 10,380,459 |
| 2013-12-05 | 2013-12-03 | 2.811 | 3,606,355 | +29,303 | 2.25% | 10,136,081 |
| 2013-12-04 | 2013-12-02 | 2.811 | 3,577,052 | +41,272 | 2.24% | 10,053,721 |
| 2013-12-02 | 2013-11-28 | 2.811 | 3,535,780 | -1,650 | 2.21% | 9,937,721 |
| 2013-11-29 | 2013-11-27 | 2.811 | 3,537,430 | -171,280 | 2.21% | 9,942,359 |
| 2013-11-28 | 2013-11-26 | 2.762 | 3,708,710 | +20,637 | 2.32% | 10,244,041 |
| 2013-11-26 | 2013-11-22 | 2.762 | 3,688,073 | +20,636 | 2.30% | 10,187,039 |
| 2013-11-25 | 2013-11-21 | 2.811 | 3,667,437 | -7,017 | 2.29% | 10,307,759 |
| 2013-11-22 | 2013-11-20 | 2.762 | 3,674,454 | -8,667 | 2.30% | 10,149,421 |
| 2013-11-21 | 2013-11-19 | 2.762 | 3,683,121 | -5,778 | 2.30% | 10,173,360 |
| 2013-11-19 | 2013-11-15 | 2.762 | 3,688,899 | +16,509 | 2.31% | 10,189,320 |
| 2013-11-15 | 2013-11-13 | 2.762 | 3,672,390 | +37,145 | 2.30% | 10,143,720 |
| 2013-11-13 | 2013-11-11 | 2.811 | 3,635,245 | +224,933 | 2.27% | 10,217,279 |
| 2013-11-12 | 2013-11-08 | 2.811 | 3,410,312 | +8,254 | 2.13% | 9,585,079 |
| 2013-11-11 | 2013-11-07 | 2.956 | 3,402,058 | +19,398 | 2.13% | 10,056,460 |
| 2013-11-08 | 2013-11-06 | 3.004 | 3,382,660 | -54,892 | 2.11% | 10,163,040 |
| 2013-11-07 | 2013-11-05 | 2.859 | 3,437,552 | +30,541 | 2.15% | 9,828,220 |
| 2013-11-01 | 2013-10-30 | 2.714 | 3,407,011 | -4,127 | 2.13% | 9,245,601 |
| 2013-10-30 | 2013-10-28 | 2.762 | 3,411,138 | -33,843 | 2.13% | 9,422,101 |
| 2013-10-29 | 2013-10-25 | 2.762 | 3,444,981 | +4,127 | 2.15% | 9,515,580 |
| 2013-10-25 | 2013-10-23 | 2.665 | 3,440,854 | -6,191 | 2.15% | 9,170,701 |
| 2013-10-24 | 2013-10-22 | 2.811 | 3,447,045 | +7,017 | 2.16% | 9,688,321 |
| 2013-10-23 | 2013-10-21 | 2.859 | 3,440,028 | +4,127 | 2.15% | 9,835,299 |
| 2013-10-22 | 2013-10-18 | 2.859 | 3,435,901 | +31,779 | 2.15% | 9,823,500 |
| 2013-10-21 | 2013-10-17 | 2.859 | 3,404,122 | -30,954 | 2.13% | 9,732,641 |
| 2013-10-18 | 2013-10-16 | 2.811 | 3,435,076 | -20,636 | 2.15% | 9,654,681 |
| 2013-10-17 | 2013-10-15 | 2.811 | 3,455,712 | +177,883 | 2.16% | 9,712,681 |
| 2013-10-16 | 2013-10-11 | 2.908 | 3,277,829 | -2,064 | 2.05% | 9,530,400 |
| 2013-10-11 | 2013-10-09 | 2.908 | 3,279,893 | +1,239 | 2.05% | 9,536,401 |
| 2013-10-10 | 2013-10-08 | 2.908 | 3,278,654 | -18,986 | 2.05% | 9,532,799 |
| 2013-10-07 | 2013-10-03 | 3.004 | 3,297,640 | -45,399 | 2.06% | 9,907,601 |
| 2013-10-04 | 2013-10-02 | 3.101 | 3,343,039 | -10,318 | 2.09% | 10,368,000 |
| 2013-10-03 | 2013-09-30 | 3.150 | 3,353,357 | -18,572 | 2.10% | 10,562,500 |
| 2013-10-02 | 2013-09-27 | 3.198 | 3,371,929 | +108,545 | 2.11% | 10,784,399 |
| 2013-09-30 | 2013-09-26 | 3.198 | 3,263,384 | -46,637 | 2.04% | 10,437,241 |
| 2013-09-27 | 2013-09-25 | 3.247 | 3,310,021 | +10,731 | 2.07% | 10,746,799 |
| 2013-09-25 | 2013-09-23 | 3.295 | 3,299,290 | -8,255 | 2.06% | 10,871,838 |
| 2013-09-24 | 2013-09-19 | 3.344 | 3,307,545 | +30,954 | 2.07% | 11,059,320 |
| 2013-09-18 | 2013-09-16 | 3.053 | 3,276,591 | +14,445 | 2.05% | 10,003,141 |
| 2013-09-13 | 2013-09-11 | 3.101 | 3,262,146 | +20,636 | 2.04% | 10,117,121 |
| 2013-09-11 | 2013-09-09 | 3.247 | 3,241,510 | +31,367 | 2.03% | 10,524,361 |
| 2013-09-10 | 2013-09-06 | 3.053 | 3,210,143 | +55,718 | 2.01% | 9,800,281 |
| 2013-09-09 | 2013-09-05 | 3.101 | 3,154,425 | -151,882 | 1.97% | 9,783,039 |
| 2013-09-06 | 2013-09-04 | 3.053 | 3,306,307 | -308,302 | 2.07% | 10,093,861 |
| 2013-09-05 | 2013-09-03 | 3.053 | 3,614,609 | -65,210 | 2.26% | 11,035,079 |
| 2013-09-04 | 2013-09-02 | 2.908 | 3,679,819 | +4,127 | 2.30% | 10,699,200 |
| 2013-09-03 | 2013-08-30 | 2.908 | 3,675,692 | -13,207 | 2.30% | 10,687,200 |
| 2013-09-02 | 2013-08-29 | 2.908 | 3,688,899 | -121,753 | 2.31% | 10,725,600 |
| 2013-08-29 | 2013-08-27 | 2.762 | 3,810,652 | -20,636 | 2.38% | 10,525,621 |
| 2013-08-23 | 2013-08-21 | 2.762 | 3,831,288 | -61,908 | 2.40% | 10,582,621 |
| 2013-08-15 | 2013-08-12 | 2.762 | 3,893,196 | -4,127 | 2.44% | 10,753,621 |
| 2013-08-13 | 2013-08-09 | 2.811 | 3,897,323 | +8,254 | 2.44% | 10,953,880 |
| 2013-08-12 | 2013-08-08 | 2.762 | 3,889,069 | +37,145 | 2.43% | 10,742,221 |
| 2013-08-09 | 2013-08-07 | 2.762 | 3,851,924 | +338,844 | 2.41% | 10,639,621 |
| 2013-08-08 | 2013-08-06 | 2.665 | 3,513,080 | +10,318 | 2.20% | 9,363,200 |
| 2013-08-05 | 2013-08-01 | 2.665 | 3,502,762 | -61,908 | 2.19% | 9,335,700 |
| 2013-08-02 | 2013-07-31 | 2.714 | 3,564,670 | -37,145 | 2.23% | 9,673,440 |
| 2013-07-31 | 2013-07-29 | 2.568 | 3,601,815 | +82,544 | 2.25% | 9,250,620 |
| 2013-07-26 | 2013-07-24 | 2.520 | 3,519,271 | +92,863 | 2.20% | 8,868,081 |
| 2013-07-25 | 2013-07-23 | 2.617 | 3,426,408 | -108,133 | 2.14% | 8,966,159 |
| 2013-07-24 | 2013-07-22 | 2.568 | 3,534,541 | -1,239 | 2.21% | 9,077,839 |
| 2013-07-23 | 2013-07-19 | 2.520 | 3,535,780 | -332,240 | 2.21% | 8,909,681 |
| 2013-07-22 | 2013-07-18 | 2.617 | 3,868,020 | +2,064 | 2.42% | 10,121,761 |
| 2013-07-19 | 2013-07-17 | 2.762 | 3,865,956 | -202,233 | 2.42% | 10,678,379 |
| 2013-07-18 | 2013-07-16 | 2.714 | 4,068,189 | -70,163 | 2.54% | 11,039,839 |
| 2013-07-17 | 2013-07-15 | 2.665 | 4,138,352 | +16,509 | 2.59% | 11,029,700 |
| 2013-07-16 | 2013-07-12 | 2.617 | 4,121,843 | -165,088 | 2.58% | 10,785,960 |
| 2013-07-15 | 2013-07-11 | 2.617 | 4,286,931 | +373,512 | 2.68% | 11,217,959 |
| 2013-07-12 | 2013-07-10 | 2.399 | 3,913,419 | -214,202 | 2.45% | 9,387,180 |
| 2013-07-11 | 2013-07-09 | 2.374 | 4,127,621 | +82,544 | 2.58% | 9,800,980 |
| 2013-07-10 | 2013-07-08 | 2.326 | 4,045,077 | +59,844 | 2.53% | 9,408,960 |
| 2013-07-08 | 2013-07-04 | 2.229 | 3,985,233 | -2,063 | 2.49% | 8,883,521 |
| 2013-07-05 | 2013-07-03 | 2.205 | 3,987,296 | +113,498 | 2.49% | 8,791,510 |
| 2013-07-04 | 2013-07-02 | 2.278 | 3,873,798 | +4,127 | 2.42% | 8,822,840 |
| 2013-07-03 | 2013-06-28 | 2.302 | 3,869,671 | -29,303 | 2.42% | 8,907,201 |
| 2013-07-02 | 2013-06-27 | 2.156 | 3,898,974 | +5,366 | 2.44% | 8,407,830 |
| 2013-06-28 | 2013-06-26 | 2.253 | 3,893,608 | +27,652 | 2.44% | 8,773,619 |
| 2013-06-27 | 2013-06-25 | 2.181 | 3,865,956 | +158,072 | 2.42% | 8,430,300 |
| 2013-06-26 | 2013-06-24 | 2.326 | 3,707,884 | +90,798 | 2.32% | 8,624,640 |
| 2013-06-25 | 2013-06-21 | 2.859 | 3,617,086 | +260,840 | 2.26% | 10,341,521 |
| 2013-06-24 | 2013-06-20 | 2.859 | 3,356,246 | +263,729 | 2.10% | 9,595,760 |
| 2013-06-21 | 2013-06-19 | 3.441 | 3,092,517 | -250,522 | 1.93% | 10,640,059 |
| 2013-06-20 | 2013-06-18 | 3.441 | 3,343,039 | -187,788 | 2.09% | 11,502,000 |
| 2013-06-19 | 2013-06-17 | 3.247 | 3,530,827 | +26,827 | 2.21% | 11,463,700 |
| 2013-06-18 | 2013-06-14 | 3.101 | 3,504,000 | +216,266 | 2.19% | 10,867,200 |
| 2013-06-17 | 2013-06-13 | 3.295 | 3,287,734 | +122,413 | 2.06% | 10,833,759 |
| 2013-06-14 | 2013-06-11 | 3.004 | 3,165,321 | -184,074 | 1.98% | 9,510,055 |
| 2013-06-13 | 2013-06-10 | 3.004 | 3,349,395 | -368,559 | 2.10% | 10,063,097 |
| 2013-06-11 | 2013-06-07 | 2.568 | 3,717,954 | -20,637 | 2.33% | 9,548,903 |
| 2013-06-10 | 2013-06-06 | 2.374 | 3,738,591 | +60,258 | 2.34% | 8,877,233 |
| 2013-06-06 | 2013-06-04 | 2.423 | 3,678,333 | +134,134 | 2.30% | 8,912,399 |
| 2013-06-05 | 2013-06-03 | 2.617 | 3,544,199 | -57,781 | 2.22% | 9,274,392 |
| 2013-06-03 | 2013-05-30 | 2.278 | 3,601,980 | +20,636 | 2.25% | 8,203,756 |
| 2013-05-31 | 2013-05-29 | 2.278 | 3,581,344 | -20,636 | 2.24% | 8,156,756 |
| 2013-05-29 | 2013-05-27 | 2.278 | 3,601,980 | -2,064 | 2.25% | 8,203,756 |
| 2013-05-28 | 2013-05-24 | 2.253 | 3,604,044 | +20,637 | 2.25% | 8,121,133 |
| 2013-05-27 | 2013-05-23 | 2.302 | 3,583,407 | -41,273 | 2.24% | 8,248,279 |
| 2013-05-23 | 2013-05-21 | 2.302 | 3,624,680 | +10,318 | 2.27% | 8,343,281 |
| 2013-05-22 | 2013-05-20 | 2.350 | 3,614,362 | +251,347 | 2.26% | 8,494,679 |
| 2013-05-21 | 2013-05-16 | 2.278 | 3,363,015 | -11,968 | 2.10% | 7,659,497 |
| 2013-05-20 | 2013-05-15 | 2.229 | 3,374,983 | +45,399 | 2.11% | 7,523,207 |
| 2013-05-16 | 2013-05-14 | 2.302 | 3,329,584 | +112,260 | 2.08% | 7,664,030 |
| 2013-05-15 | 2013-05-13 | 2.350 | 3,217,324 | +91,624 | 2.01% | 7,561,538 |
| 2013-05-13 | 2013-05-09 | 2.399 | 3,125,700 | +24,763 | 1.96% | 7,497,666 |
| 2013-05-10 | 2013-05-08 | 2.350 | 3,100,937 | +19,398 | 1.94% | 7,287,998 |
| 2013-05-09 | 2013-05-07 | 2.399 | 3,081,539 | +28,065 | 1.93% | 7,391,736 |
| 2013-05-08 | 2013-05-06 | 2.617 | 3,053,474 | +19,398 | 1.91% | 7,990,272 |
| 2013-05-07 | 2013-05-03 | 2.374 | 3,034,076 | +18,572 | 1.90% | 7,204,372 |
| 2013-05-03 | 2013-04-30 | 2.471 | 3,015,504 | -14,445 | 1.89% | 7,452,529 |
| 2013-05-02 | 2013-04-29 | 2.568 | 3,029,949 | -37,145 | 1.90% | 7,781,884 |
| 2013-04-30 | 2013-04-26 | 2.302 | 3,067,094 | -11,556 | 1.92% | 7,059,831 |
| 2013-04-29 | 2013-04-25 | 2.350 | 3,078,650 | +65,623 | 1.93% | 7,235,618 |
| 2013-04-26 | 2013-04-24 | 2.035 | 3,013,027 | -94,513 | 1.88% | 6,132,335 |
| 2013-04-19 | 2013-04-17 | 1.841 | 3,107,540 | +5,778 | 1.94% | 5,722,343 |
| 2013-04-18 | 2013-04-16 | 1.793 | 3,101,762 | +18,572 | 1.94% | 5,561,396 |
| 2013-04-16 | 2013-04-12 | 1.745 | 3,083,190 | -2,063 | 1.93% | 5,378,688 |
| 2013-04-15 | 2013-04-11 | 1.745 | 3,085,253 | -1,651 | 1.93% | 5,382,287 |
| 2013-04-10 | 2013-04-08 | 1.793 | 3,086,904 | -2,477 | 1.93% | 5,534,755 |
| 2013-04-09 | 2013-04-05 | 1.672 | 3,089,381 | +20,636 | 1.93% | 5,164,927 |
| 2013-03-21 | 2013-03-19 | 1.769 | 3,068,745 | -61,908 | 1.92% | 5,427,843 |
| 2013-03-15 | 2013-03-13 | 1.745 | 3,130,653 | -10,318 | 1.96% | 5,461,488 |
| 2013-03-08 | 2013-03-06 | 1.623 | 3,140,971 | +4,127 | 1.96% | 5,098,968 |
| 2013-02-28 | 2013-02-26 | 1.720 | 3,136,844 | -16,921 | 1.96% | 5,396,285 |
| 2013-02-25 | 2013-02-21 | 1.696 | 3,153,765 | -4,127 | 1.97% | 5,348,980 |
| 2013-02-22 | 2013-02-20 | 1.696 | 3,157,892 | -18,573 | 1.98% | 5,355,979 |
| 2013-02-21 | 2013-02-19 | 1.648 | 3,176,465 | -2,476 | 1.99% | 5,233,552 |
| 2013-02-18 | 2013-02-14 | 1.575 | 3,178,941 | +6,191 | 1.99% | 5,006,560 |
| 2013-02-15 | 2013-02-08 | 1.551 | 3,172,750 | -21,049 | 1.99% | 4,919,936 |
| 2013-02-07 | 2013-02-05 | 1.478 | 3,193,799 | +9,080 | 2.00% | 4,720,424 |
| 2013-02-06 | 2013-02-04 | 1.478 | 3,184,719 | -11,556 | 1.99% | 4,707,004 |
| 2013-02-04 | 2013-01-31 | 1.575 | 3,196,275 | -11,144 | 2.00% | 5,033,859 |
| 2013-02-01 | 2013-01-30 | 1.575 | 3,207,419 | +65,623 | 2.01% | 5,051,410 |
| 2013-01-29 | 2013-01-25 | 1.623 | 3,141,796 | -30,954 | 1.97% | 5,100,308 |
| 2013-01-28 | 2013-01-24 | 1.623 | 3,172,750 | -92,037 | 1.99% | 5,150,558 |
| 2013-01-25 | 2013-01-23 | 1.405 | 3,264,787 | -7,016 | 2.04% | 4,588,032 |
| 2013-01-24 | 2013-01-22 | 1.405 | 3,271,803 | -19,398 | 2.05% | 4,597,892 |
| 2013-01-22 | 2013-01-18 | 1.381 | 3,291,201 | +23,938 | 2.06% | 4,545,408 |
| 2013-01-21 | 2013-01-17 | 1.381 | 3,267,263 | +8,254 | 2.04% | 4,512,348 |
| 2013-01-16 | 2013-01-14 | 1.333 | 3,259,009 | -1,448,650 | 2.04% | 4,343,020 |
| 2013-01-15 | 2013-01-11 | 1.405 | 4,707,659 | +103,180 | 2.95% | 6,615,712 |
| 2013-01-14 | 2013-01-10 | 1.430 | 4,604,479 | +2,889 | 2.88% | 6,582,276 |
| 2013-01-11 | 2013-01-09 | 1.381 | 4,601,590 | -54,479 | 2.88% | 6,355,158 |
| 2013-01-10 | 2013-01-08 | 1.333 | 4,656,069 | +103,180 | 2.91% | 6,204,770 |
| 2013-01-09 | 2013-01-07 | 1.357 | 4,552,889 | +2,889 | 2.85% | 6,177,584 |
| 2013-01-08 | 2013-01-04 | 1.333 | 4,550,000 | +206,361 | 2.85% | 6,063,420 |
| 2013-01-07 | 2013-01-03 | 1.308 | 4,343,639 | -41,272 | 2.72% | 5,683,176 |
| 2013-01-03 | 2012-12-31 | 1.333 | 4,384,911 | -14,858 | 2.74% | 5,843,419 |
| 2012-12-27 | 2012-12-20 | 1.284 | 4,399,769 | +17,747 | 2.75% | 5,650,012 |
| 2012-12-17 | 2012-12-13 | 1.211 | 4,382,022 | +3,714 | 2.74% | 5,308,700 |
| 2012-12-14 | 2012-12-12 | 1.187 | 4,378,308 | -22,699 | 2.74% | 5,198,116 |
| 2012-12-13 | 2012-12-11 | 1.211 | 4,401,007 | -2,064 | 2.75% | 5,331,699 |
| 2012-12-11 | 2012-12-07 | 1.260 | 4,403,071 | -2,064 | 2.76% | 5,547,568 |
| 2012-12-07 | 2012-12-05 | 1.260 | 4,405,135 | -10,318 | 2.76% | 5,550,168 |
| 2012-12-06 | 2012-12-04 | 1.308 | 4,415,453 | +41,272 | 2.76% | 5,777,136 |
| 2012-12-05 | 2012-12-03 | 1.236 | 4,374,181 | +54,067 | 2.74% | 5,405,184 |
| 2012-12-04 | 2012-11-30 | 1.236 | 4,320,114 | -22,700 | 2.70% | 5,338,374 |
| 2012-11-28 | 2012-11-26 | 1.211 | 4,342,814 | -12,381 | 2.72% | 5,261,200 |
| 2012-11-26 | 2012-11-22 | 1.260 | 4,355,195 | -2,890 | 2.73% | 5,487,247 |
| 2012-11-23 | 2012-11-21 | 1.260 | 4,358,085 | -10,318 | 2.73% | 5,490,889 |
| 2012-11-21 | 2012-11-19 | 1.284 | 4,368,403 | -41,272 | 2.73% | 5,609,733 |
| 2012-11-16 | 2012-11-14 | 1.308 | 4,409,675 | -64,384 | 2.76% | 5,769,576 |
| 2012-11-15 | 2012-11-13 | 1.308 | 4,474,059 | +6,191 | 2.80% | 5,853,816 |
| 2012-11-14 | 2012-11-12 | 1.405 | 4,467,868 | +101,529 | 2.80% | 6,278,732 |
| 2012-11-13 | 2012-11-09 | 1.405 | 4,366,339 | +1,004,563 | 2.73% | 6,136,052 |
| 2012-11-12 | 2012-11-08 | 1.260 | 3,361,776 | -14,858 | 2.10% | 4,235,608 |
| 2012-11-08 | 2012-11-06 | 1.308 | 3,376,634 | -1,502,304 | 2.11% | 4,417,956 |
| 2012-11-07 | 2012-11-05 | 1.260 | 4,878,938 | -93,688 | 3.05% | 6,147,128 |
| 2012-11-06 | 2012-11-02 | 1.260 | 4,972,626 | -67,686 | 3.11% | 6,265,168 |
| 2012-11-05 | 2012-11-01 | 1.236 | 5,040,312 | -78,417 | 3.15% | 6,228,324 |
| 2012-11-02 | 2012-10-31 | 1.284 | 5,118,729 | -376,401 | 3.20% | 6,573,272 |
| 2012-11-01 | 2012-10-30 | 1.357 | 5,495,130 | +262,903 | 3.44% | 7,456,063 |
| 2012-10-31 | 2012-10-29 | 0.853 | 5,232,227 | -16,509 | 3.27% | 4,462,445 |
| 2012-10-25 | 2012-10-22 | 0.833 | 5,248,736 | -18,573 | 3.28% | 4,374,786 |
| 2012-09-25 | 2012-09-21 | 0.848 | 5,267,309 | +20,636 | 3.30% | 4,466,840 |
| 2012-09-20 | 2012-09-18 | 0.872 | 5,246,673 | +41,273 | 3.28% | 4,576,464 |
| 2012-09-19 | 2012-09-17 | 0.892 | 5,205,400 | +177,470 | 3.26% | 4,641,363 |
| 2012-09-18 | 2012-09-14 | 0.906 | 5,027,930 | -8,255 | 3.15% | 4,556,217 |
| 2012-09-14 | 2012-09-12 | 0.790 | 5,036,185 | -14,858 | 3.15% | 3,977,982 |
| 2012-09-10 | 2012-09-06 | 0.780 | 5,051,043 | -5,365 | 3.16% | 3,940,765 |
| 2012-09-07 | 2012-09-05 | 0.940 | 5,056,408 | +1,638,089 | 3.16% | 4,753,543 |
| 2012-09-06 | 2012-09-04 | 0.872 | 3,418,319 | +124,642 | 2.14% | 2,981,664 |
| 2012-09-04 | 2012-08-31 | 0.775 | 3,293,677 | -413 | 2.06% | 2,553,728 |
| 2012-08-23 | 2012-08-21 | 0.775 | 3,294,090 | -14,033 | 2.06% | 2,554,048 |
| 2012-08-13 | 2012-08-09 | 0.775 | 3,308,123 | +22,700 | 2.07% | 2,564,928 |
| 2012-07-24 | 2012-07-20 | 0.843 | 3,285,423 | +413 | 2.06% | 2,770,219 |
| 2012-06-22 | 2012-06-20 | 0.814 | 3,285,010 | +30,954 | 2.06% | 2,674,358 |
| 2012-04-17 | 2012-04-13 | 0.892 | 3,254,056 | -4,127 | 2.04% | 2,901,459 |
| 2012-04-10 | 2012-04-03 | 0.863 | 3,258,183 | +825 | 2.04% | 2,810,406 |
| 2012-03-29 | 2012-03-27 | 0.906 | 3,257,358 | -10,318 | 2.04% | 2,951,758 |
| 2012-03-26 | 2012-03-22 | 0.790 | 3,267,676 | +30,954 | 2.04% | 2,581,072 |
| 2012-03-06 | 2012-03-02 | 0.959 | 3,236,722 | +41,272 | 2.03% | 3,105,590 |
| 2012-02-29 | 2012-02-27 | 0.940 | 3,195,450 | -14,445 | 2.00% | 3,004,051 |
| 2012-02-28 | 2012-02-24 | 0.930 | 3,209,895 | +10,318 | 2.01% | 2,986,521 |
| 2012-02-23 | 2012-02-21 | 0.872 | 3,199,577 | +41,272 | 2.00% | 2,790,864 |
| 2012-02-22 | 2012-02-20 | 0.916 | 3,158,305 | +28,890 | 1.98% | 2,892,607 |
| 2012-02-10 | 2012-02-08 | 0.766 | 3,129,415 | +41,273 | 1.96% | 2,396,039 |
| 2012-01-09 | 2012-01-05 | 0.780 | 3,088,142 | -826 | 1.93% | 2,409,332 |
| 2011-12-14 | 2011-12-12 | 0.804 | 3,088,968 | +4,127 | 1.93% | 2,484,821 |
| 2011-12-07 | 2011-12-05 | 0.800 | 3,084,841 | +41,272 | 1.93% | 2,466,552 |
| 2011-11-23 | 2011-11-21 | 0.848 | 3,043,569 | -9,492 | 1.90% | 2,581,040 |
| 2011-11-15 | 2011-11-11 | 0.872 | 3,053,061 | +5,778 | 1.91% | 2,663,064 |
| 2011-11-14 | 2011-11-10 | 0.872 | 3,047,283 | -131,658 | 1.91% | 2,658,024 |
| 2011-10-14 | 2011-10-12 | 1.095 | 3,178,941 | -37,970 | 1.99% | 3,481,485 |
| 2011-10-13 | 2011-10-11 | 0.940 | 3,216,911 | -3,302 | 2.01% | 3,024,227 |
| 2011-09-28 | 2011-09-26 | 0.858 | 3,220,213 | +30,954 | 2.01% | 2,762,049 |
| 2011-09-27 | 2011-09-23 | 1.115 | 3,189,259 | +1,238 | 2.00% | 3,554,604 |
| 2011-09-23 | 2011-09-21 | 1.357 | 3,188,021 | -16,921 | 1.99% | 4,325,664 |
| 2011-09-20 | 2011-09-16 | 1.381 | 3,204,942 | +23,937 | 2.01% | 4,426,277 |
| 2011-09-08 | 2011-09-06 | 1.745 | 3,181,005 | -4,952 | 1.99% | 5,549,329 |
| 2011-08-10 | 2011-08-08 | 1.502 | 3,185,957 | +16,509 | 1.99% | 4,786,028 |
| 2011-08-09 | 2011-08-05 | 1.745 | 3,169,448 | +825 | 1.98% | 5,529,167 |
| 2011-07-20 | 2011-07-18 | 1.817 | 3,168,623 | -5,778 | 1.98% | 5,758,050 |
| 2011-07-19 | 2011-07-15 | 1.841 | 3,174,401 | -5,366 | 1.99% | 5,845,464 |
| 2011-06-28 | 2011-06-24 | 2.060 | 3,179,767 | +18,986 | 1.99% | 6,548,741 |
| 2011-06-16 | 2011-06-14 | 2.229 | 3,160,781 | -20,636 | 1.98% | 7,045,727 |
| 2011-06-10 | 2011-06-08 | 2.302 | 3,181,417 | -61,909 | 1.99% | 7,322,979 |
| 2011-05-31 | 2011-05-27 | 2.084 | 3,243,326 | +11,557 | 2.03% | 6,758,225 |
| 2011-05-30 | 2011-05-26 | 2.181 | 3,231,769 | -7,017 | 2.02% | 7,047,359 |
| 2011-05-24 | 2011-05-20 | 2.229 | 3,238,786 | +19,398 | 2.03% | 7,219,609 |
| 2011-05-23 | 2011-05-19 | 2.326 | 3,219,388 | +19,811 | 2.01% | 7,488,385 |
| 2011-05-19 | 2011-05-17 | 2.471 | 3,199,577 | +12,382 | 2.00% | 7,907,448 |
| 2011-05-17 | 2011-05-13 | 2.520 | 3,187,195 | -8,255 | 1.99% | 8,031,295 |
| 2011-05-16 | 2011-05-12 | 2.617 | 3,195,450 | +129,594 | 2.00% | 8,361,792 |
| 2011-05-11 | 2011-05-06 | 2.471 | 3,065,856 | +3,302 | 1.92% | 7,576,969 |
| 2011-04-21 | 2011-04-19 | 2.520 | 3,062,554 | -2,063 | 1.92% | 7,717,217 |
| 2011-04-18 | 2011-04-14 | 2.520 | 3,064,617 | +24,763 | 1.92% | 7,722,415 |
| 2011-04-13 | 2011-04-11 | 2.568 | 3,039,854 | -8,255 | 1.90% | 7,807,324 |
| 2011-04-06 | 2011-04-01 | 2.471 | 3,048,109 | -4,127 | 1.91% | 7,533,109 |
| 2011-03-25 | 2011-03-23 | 2.617 | 3,052,236 | -412 | 1.91% | 7,987,033 |
| 2011-03-24 | 2011-03-22 | 2.520 | 3,052,648 | +16,508 | 1.91% | 7,692,255 |
| 2011-03-22 | 2011-03-18 | 2.568 | 3,036,140 | -39,208 | 1.90% | 7,797,785 |
| 2011-03-21 | 2011-03-17 | 2.714 | 3,075,348 | -10,318 | 1.93% | 8,345,568 |
| 2011-03-18 | 2011-03-16 | 2.617 | 3,085,666 | -26,827 | 1.93% | 8,074,512 |
| 2011-03-17 | 2011-03-15 | 2.665 | 3,112,493 | +14,445 | 1.95% | 8,295,540 |
| 2011-03-16 | 2011-03-14 | 2.762 | 3,098,048 | +14,445 | 1.94% | 8,557,297 |
| 2011-03-10 | 2011-03-08 | 2.908 | 3,083,603 | +20,636 | 1.93% | 8,965,681 |
| 2011-03-09 | 2011-03-07 | 2.908 | 3,062,967 | -128,768 | 1.92% | 8,905,681 |
| 2011-03-08 | 2011-03-04 | 2.568 | 3,191,735 | +26,826 | 2.00% | 8,197,403 |
| 2011-03-04 | 2011-03-02 | 2.423 | 3,164,909 | +29,304 | 1.98% | 7,668,401 |
| 2011-03-03 | 2011-03-01 | 2.471 | 3,135,605 | -20,636 | 1.96% | 7,749,347 |
| 2011-03-02 | 2011-02-28 | 2.423 | 3,156,241 | +6,190 | 1.98% | 7,647,399 |
| 2011-02-28 | 2011-02-24 | 2.399 | 3,150,051 | +23,938 | 1.97% | 7,556,077 |
| 2011-02-24 | 2011-02-22 | 2.520 | 3,126,113 | -53,654 | 1.96% | 7,877,377 |
| 2011-02-23 | 2011-02-21 | 2.762 | 3,179,767 | -8,254 | 1.99% | 8,783,017 |
| 2011-02-21 | 2011-02-17 | 2.762 | 3,188,021 | -20,636 | 2.00% | 8,805,816 |
| 2011-02-18 | 2011-02-16 | 2.762 | 3,208,657 | -26,827 | 2.01% | 8,862,816 |
| 2011-02-15 | 2011-02-11 | 2.617 | 3,235,484 | -10,318 | 2.03% | 8,466,552 |
| 2011-02-14 | 2011-02-10 | 2.617 | 3,245,802 | -30,541 | 2.03% | 8,493,552 |
| 2011-02-09 | 2011-02-07 | 2.714 | 3,276,343 | +20,636 | 2.05% | 8,891,008 |
| 2011-02-08 | 2011-02-02 | 2.714 | 3,255,707 | -18,985 | 2.04% | 8,835,008 |
| 2011-02-07 | 2011-01-31 | 2.714 | 3,274,692 | +8,667 | 2.05% | 8,886,527 |
| 2011-02-01 | 2011-01-28 | 2.665 | 3,266,025 | +20,636 | 2.05% | 8,704,740 |
| 2011-01-31 | 2011-01-27 | 2.617 | 3,245,389 | +37,557 | 2.03% | 8,492,472 |
| 2011-01-27 | 2011-01-25 | 2.665 | 3,207,832 | +30,955 | 2.01% | 8,549,641 |
| 2011-01-26 | 2011-01-24 | 2.762 | 3,176,877 | +23,937 | 1.99% | 8,775,035 |
| 2011-01-25 | 2011-01-21 | 2.762 | 3,152,940 | -5,778 | 1.97% | 8,708,917 |
| 2011-01-21 | 2011-01-19 | 2.811 | 3,158,718 | +6,191 | 1.98% | 8,877,945 |
| 2011-01-20 | 2011-01-18 | 2.811 | 3,152,527 | -2,889 | 1.97% | 8,860,544 |
| 2011-01-19 | 2011-01-17 | 2.762 | 3,155,416 | +39,209 | 1.98% | 8,715,756 |
| 2011-01-18 | 2011-01-14 | 2.762 | 3,116,207 | +20,636 | 1.95% | 8,607,455 |
| 2011-01-11 | 2011-01-07 | 2.714 | 3,095,571 | +36,732 | 2.03% | 8,400,447 |
| 2011-01-10 | 2011-01-06 | 2.762 | 3,058,839 | -23,525 | 2.01% | 8,448,995 |
| 2011-01-06 | 2011-01-04 | 2.617 | 3,082,364 | -30,542 | 2.02% | 8,065,871 |
| 2011-01-04 | 2010-12-31 | 2.617 | 3,112,906 | -412 | 2.04% | 8,145,793 |
| 2011-01-03 | 2010-12-29 | 2.399 | 3,113,318 | -33,431 | 2.04% | 7,467,965 |
| 2010-12-29 | 2010-12-24 | 2.471 | 3,146,749 | +72,226 | 2.07% | 7,776,888 |
| 2010-12-28 | 2010-12-22 | 2.617 | 3,074,523 | -10,318 | 2.02% | 8,045,353 |
| 2010-12-23 | 2010-12-21 | 2.617 | 3,084,841 | -3,714 | 2.03% | 8,072,353 |
| 2010-12-22 | 2010-12-20 | 2.471 | 3,088,555 | +57,781 | 2.03% | 7,633,068 |
| 2010-12-21 | 2010-12-17 | 2.520 | 3,030,774 | +63,559 | 1.99% | 7,637,135 |
| 2010-12-20 | 2010-12-16 | 2.617 | 2,967,215 | +61,908 | 1.95% | 7,764,551 |
| 2010-12-17 | 2010-12-15 | 2.714 | 2,905,307 | +43,748 | 1.91% | 7,884,128 |
| 2010-12-15 | 2010-12-13 | 2.811 | 2,861,559 | -10,318 | 1.91% | 8,042,745 |
| 2010-12-14 | 2010-12-10 | 2.859 | 2,871,877 | +41,272 | 1.91% | 8,210,913 |
| 2010-12-13 | 2010-12-09 | 2.859 | 2,830,605 | -825 | 1.89% | 8,092,913 |
| 2010-12-08 | 2010-12-06 | 2.908 | 2,831,430 | +20,636 | 1.89% | 8,232,480 |
| 2010-12-07 | 2010-12-03 | 2.908 | 2,810,794 | -39,621 | 1.87% | 8,172,480 |
| 2010-12-06 | 2010-12-02 | 2.908 | 2,850,415 | +52,415 | 1.90% | 8,287,679 |
| 2010-12-02 | 2010-11-30 | 2.762 | 2,798,000 | +75,115 | 1.86% | 7,728,517 |
| 2010-11-30 | 2010-11-26 | 2.811 | 2,722,885 | -8,254 | 1.81% | 7,652,985 |
| 2010-11-29 | 2010-11-25 | 2.811 | 2,731,139 | +59,845 | 1.82% | 7,676,184 |
| 2010-11-25 | 2010-11-23 | 2.859 | 2,671,294 | -2,477 | 1.78% | 7,637,431 |
| 2010-11-23 | 2010-11-19 | 2.956 | 2,673,771 | -83,782 | 1.78% | 7,903,649 |
| 2010-11-22 | 2010-11-18 | 3.004 | 2,757,553 | -78,004 | 1.84% | 8,284,936 |
| 2010-11-19 | 2010-11-17 | 2.762 | 2,835,557 | +48,701 | 1.89% | 7,832,255 |
| 2010-11-18 | 2010-11-16 | 2.714 | 2,786,856 | +60,670 | 1.86% | 7,562,687 |
| 2010-11-17 | 2010-11-15 | 2.859 | 2,726,186 | -23,113 | 1.82% | 7,794,371 |
| 2010-11-16 | 2010-11-12 | 2.762 | 2,749,299 | +80,481 | 1.83% | 7,593,997 |
| 2010-11-15 | 2010-11-11 | 3.004 | 2,668,818 | +45,399 | 1.78% | 8,018,336 |
| 2010-11-12 | 2010-11-10 | 3.150 | 2,623,419 | -37,145 | 1.75% | 8,263,321 |
| 2010-11-11 | 2010-11-09 | 3.150 | 2,660,564 | -107,720 | 1.77% | 8,380,321 |
| 2010-11-10 | 2010-11-08 | 3.004 | 2,768,284 | -26,827 | 1.84% | 8,317,177 |
| 2010-11-09 | 2010-11-05 | 2.908 | 2,795,111 | -90,798 | 1.86% | 8,126,881 |
| 2010-11-08 | 2010-11-04 | 2.908 | 2,885,909 | -68,099 | 1.92% | 8,390,879 |
| 2010-11-04 | 2010-11-02 | 2.762 | 2,954,008 | +28,065 | 1.97% | 8,159,435 |
| 2010-11-03 | 2010-11-01 | 2.762 | 2,925,943 | -112,260 | 1.95% | 8,081,916 |
| 2010-11-01 | 2010-10-28 | 2.350 | 3,038,203 | -1,238 | 2.02% | 7,140,557 |
| 2010-10-28 | 2010-10-26 | 2.253 | 3,039,441 | -16,509 | 2.02% | 6,848,891 |
| 2010-10-27 | 2010-10-25 | 2.302 | 3,055,950 | +22,699 | 2.04% | 7,034,179 |
| 2010-10-26 | 2010-10-22 | 2.205 | 3,033,251 | +30,954 | 2.02% | 6,687,955 |
| 2010-10-25 | 2010-10-21 | 2.302 | 3,002,297 | +4,128 | 2.00% | 6,910,681 |
| 2010-10-22 | 2010-10-20 | 2.278 | 2,998,169 | +41,272 | 2.00% | 6,828,535 |
| 2010-10-21 | 2010-10-19 | 2.181 | 2,956,897 | -38,383 | 1.97% | 6,447,959 |
| 2010-10-20 | 2010-10-18 | 2.229 | 2,995,280 | +78,004 | 2.00% | 6,676,807 |
| 2010-10-19 | 2010-10-15 | 2.350 | 2,917,276 | +825 | 1.94% | 6,856,348 |
| 2010-10-14 | 2010-10-12 | 1.963 | 2,916,451 | +34,256 | 1.94% | 5,723,785 |
| 2010-10-12 | 2010-10-08 | 1.987 | 2,882,195 | -17,334 | 1.92% | 5,726,388 |
| 2010-10-08 | 2010-10-06 | 2.035 | 2,899,529 | +200,170 | 1.93% | 5,901,336 |
| 2010-10-07 | 2010-10-05 | 2.060 | 2,699,359 | +103,180 | 1.80% | 5,559,339 |
| 2010-10-06 | 2010-10-04 | 2.132 | 2,596,179 | -3,302 | 1.73% | 5,535,552 |
| 2010-09-30 | 2010-09-28 | 2.035 | 2,599,481 | -72,226 | 1.73% | 5,290,656 |
| 2010-09-29 | 2010-09-27 | 1.914 | 2,671,707 | +128,769 | 1.78% | 5,113,986 |
| 2010-09-27 | 2010-09-22 | 2.011 | 2,542,938 | -62,734 | 1.69% | 5,113,962 |
| 2010-09-24 | 2010-09-21 | 1.963 | 2,605,672 | +21,049 | 1.74% | 5,113,854 |
| 2010-09-22 | 2010-09-20 | 1.526 | 2,584,623 | -126,293 | 1.72% | 3,945,312 |
| 2010-09-21 | 2010-09-17 | 1.526 | 2,710,916 | -5,365 | 1.81% | 4,138,093 |
| 2010-09-20 | 2010-09-16 | 1.526 | 2,716,281 | -8,254 | 1.81% | 4,146,282 |
| 2010-09-17 | 2010-09-15 | 1.478 | 2,724,535 | -8,255 | 1.82% | 4,026,853 |
| 2010-09-16 | 2010-09-14 | 1.502 | 2,732,790 | +10,318 | 1.82% | 4,105,268 |
| 2010-09-15 | 2010-09-13 | 1.526 | 2,722,472 | -35,081 | 1.81% | 4,155,732 |
| 2010-09-14 | 2010-09-10 | 1.502 | 2,757,553 | +17,747 | 1.84% | 4,142,468 |
| 2010-09-08 | 2010-09-06 | 1.502 | 2,739,806 | -2,064 | 1.83% | 4,115,808 |
| 2010-09-07 | 2010-09-03 | 1.551 | 2,741,870 | -2,063 | 1.83% | 4,251,776 |
| 2010-09-06 | 2010-09-02 | 1.575 | 2,743,933 | +45,399 | 1.83% | 4,321,460 |
| 2010-09-03 | 2010-09-01 | 1.478 | 2,698,534 | -4,127 | 1.80% | 3,988,424 |
| 2010-09-01 | 2010-08-30 | 1.454 | 2,702,661 | -10,318 | 1.80% | 3,929,040 |
| 2010-08-31 | 2010-08-27 | 1.454 | 2,712,979 | -3,302 | 1.81% | 3,944,040 |
| 2010-08-30 | 2010-08-26 | 1.454 | 2,716,281 | +16,096 | 1.81% | 3,948,840 |
| 2010-08-26 | 2010-08-24 | 1.430 | 2,700,185 | -1,238 | 1.80% | 3,860,016 |
| 2010-08-23 | 2010-08-19 | 1.478 | 2,701,423 | -8,254 | 1.80% | 3,992,694 |
| 2010-08-17 | 2010-08-13 | 1.381 | 2,709,677 | +6,190 | 1.81% | 3,742,277 |
| 2010-08-16 | 2010-08-12 | 1.357 | 2,703,487 | +1,239 | 1.80% | 3,668,224 |
| 2010-08-13 | 2010-08-11 | 1.430 | 2,702,248 | +70,575 | 1.80% | 3,862,965 |
| 2010-08-09 | 2010-08-05 | 1.502 | 2,631,673 | +25,176 | 1.75% | 3,953,368 |
| 2010-08-06 | 2010-08-04 | 1.478 | 2,606,497 | -8,255 | 1.74% | 3,852,394 |
| 2010-08-05 | 2010-08-03 | 1.478 | 2,614,752 | -63,971 | 1.74% | 3,864,595 |
| 2010-08-04 | 2010-08-02 | 1.551 | 2,678,723 | -3,302 | 1.78% | 4,153,855 |
| 2010-08-02 | 2010-07-29 | 1.502 | 2,682,025 | -73,464 | 1.79% | 4,029,008 |
| 2010-07-30 | 2010-07-28 | 1.502 | 2,755,489 | -36,320 | 1.84% | 4,139,367 |
| 2010-07-29 | 2010-07-27 | 1.454 | 2,791,809 | +40,447 | 1.86% | 4,058,640 |
| 2010-07-28 | 2010-07-26 | 1.502 | 2,751,362 | +73,464 | 1.83% | 4,133,168 |
| 2010-07-27 | 2010-07-23 | 1.817 | 2,677,898 | +14,445 | 1.78% | 4,866,300 |
| 2010-07-26 | 2010-07-22 | 1.938 | 2,663,453 | +3,302 | 1.77% | 5,162,721 |
| 2010-07-23 | 2010-07-21 | 1.963 | 2,660,151 | -12,382 | 1.77% | 5,220,774 |
| 2010-07-22 | 2010-07-20 | 1.938 | 2,672,533 | +22,700 | 1.78% | 5,180,321 |
| 2010-07-20 | 2010-07-16 | 2.350 | 2,649,833 | +10,318 | 1.77% | 6,227,788 |
| 2010-07-19 | 2010-07-15 | 2.374 | 2,639,515 | +33,430 | 1.76% | 6,267,492 |
| 2010-07-16 | 2010-07-14 | 2.374 | 2,606,085 | -10,318 | 1.74% | 6,188,113 |
| 2010-07-14 | 2010-07-12 | 2.326 | 2,616,403 | +8,255 | 1.74% | 6,085,825 |
| 2010-07-13 | 2010-07-09 | 2.326 | 2,608,148 | +7,842 | 1.74% | 6,066,624 |
| 2010-07-12 | 2010-07-08 | 2.423 | 2,600,306 | -4,540 | 1.73% | 6,300,399 |
| 2010-07-08 | 2010-07-06 | 2.374 | 2,604,846 | +10,318 | 1.74% | 6,185,171 |
| 2010-07-07 | 2010-07-05 | 2.399 | 2,594,528 | +35,081 | 1.73% | 6,223,535 |
| 2010-07-06 | 2010-07-02 | 2.423 | 2,559,447 | +14,445 | 1.71% | 6,201,400 |
| 2010-07-05 | 2010-06-30 | 2.423 | 2,545,002 | +4,127 | 1.70% | 6,166,400 |
| 2010-07-02 | 2010-06-29 | 2.423 | 2,540,875 | -12,794 | 1.69% | 6,156,401 |
| 2010-06-30 | 2010-06-28 | 2.423 | 2,553,669 | +10,318 | 1.70% | 6,187,400 |
| 2010-06-29 | 2010-06-25 | 2.423 | 2,543,351 | +10,318 | 1.69% | 6,162,400 |
| 2010-06-25 | 2010-06-23 | 2.423 | 2,533,033 | +33,018 | 1.69% | 6,137,400 |
| 2010-06-24 | 2010-06-22 | 2.568 | 2,500,015 | +39,208 | 1.67% | 6,420,843 |
| 2010-06-22 | 2010-06-18 | 2.665 | 2,460,807 | +6,191 | 1.64% | 6,558,641 |
| 2010-06-21 | 2010-06-17 | 2.665 | 2,454,616 | -2,064 | 1.64% | 6,542,140 |
| 2010-06-15 | 2010-06-11 | 2.859 | 2,456,680 | +35,082 | 1.64% | 7,023,833 |
| 2010-06-11 | 2010-06-09 | 2.617 | 2,421,598 | -10,318 | 1.61% | 6,336,791 |
| 2010-06-10 | 2010-06-08 | 2.520 | 2,431,916 | +20,636 | 1.62% | 6,128,095 |
| 2010-06-09 | 2010-06-07 | 2.617 | 2,411,280 | +1,238 | 1.61% | 6,309,791 |
| 2010-06-08 | 2010-06-04 | 2.665 | 2,410,042 | +9,492 | 1.61% | 6,423,340 |
| 2010-06-07 | 2010-06-03 | 2.859 | 2,400,550 | +6,191 | 1.60% | 6,863,353 |
| 2010-06-03 | 2010-06-01 | 2.859 | 2,394,359 | -14,445 | 1.60% | 6,845,653 |
| 2010-06-02 | 2010-05-31 | 2.908 | 2,408,804 | +76,353 | 1.60% | 7,003,680 |
| 2010-05-31 | 2010-05-27 | 2.568 | 2,332,451 | -2,063 | 1.55% | 5,990,485 |
| 2010-05-28 | 2010-05-26 | 2.423 | 2,334,514 | +14,445 | 1.56% | 5,656,400 |
| 2010-05-26 | 2010-05-24 | 2.714 | 2,320,069 | +4,127 | 1.55% | 6,295,968 |
| 2010-05-25 | 2010-05-20 | 2.617 | 2,315,942 | -51,590 | 1.54% | 6,060,313 |
| 2010-05-24 | 2010-05-19 | 2.762 | 2,367,532 | -33,018 | 1.58% | 6,539,496 |
| 2010-05-20 | 2010-05-18 | 2.956 | 2,400,550 | +37,971 | 1.60% | 7,096,009 |
| 2010-05-19 | 2010-05-17 | 2.908 | 2,362,579 | +21,461 | 1.57% | 6,869,279 |
| 2010-05-18 | 2010-05-14 | 3.053 | 2,341,118 | +61,908 | 1.56% | 7,147,225 |
| 2010-05-17 | 2010-05-13 | 3.101 | 2,279,210 | -68,099 | 1.52% | 7,068,673 |
| 2010-05-14 | 2010-05-12 | 3.053 | 2,347,309 | +73,052 | 1.56% | 7,166,125 |
| 2010-05-13 | 2010-05-11 | 3.053 | 2,274,257 | +25,176 | 1.52% | 6,943,104 |
| 2010-05-12 | 2010-05-10 | 3.150 | 2,249,081 | -167,152 | 1.50% | 7,084,220 |
| 2010-05-11 | 2010-05-07 | 2.908 | 2,416,233 | +46,638 | 1.61% | 7,025,280 |
| 2010-05-10 | 2010-05-06 | 3.004 | 2,369,595 | -117,626 | 1.58% | 7,119,335 |
| 2010-05-07 | 2010-05-05 | 3.004 | 2,487,221 | -103,180 | 1.66% | 7,472,736 |
| 2010-05-06 | 2010-05-04 | 2.908 | 2,590,401 | -105,657 | 1.73% | 7,531,680 |
| 2010-05-05 | 2010-05-03 | 3.004 | 2,696,058 | +32,193 | 1.80% | 8,100,177 |
| 2010-05-04 | 2010-04-30 | 3.004 | 2,663,865 | -124,229 | 1.77% | 8,003,455 |
| 2010-05-03 | 2010-04-29 | 2.665 | 2,788,094 | -72,227 | 1.86% | 7,430,939 |
| 2010-04-30 | 2010-04-28 | 2.956 | 2,860,321 | -36,319 | 1.91% | 8,455,089 |
| 2010-04-29 | 2010-04-27 | 2.326 | 2,896,640 | +13,620 | 1.93% | 6,737,664 |
| 2010-04-28 | 2010-04-26 | 2.374 | 2,883,020 | +21,874 | 1.92% | 6,845,691 |
| 2010-04-27 | 2010-04-23 | 2.471 | 2,861,146 | -62,734 | 1.91% | 7,071,048 |
| 2010-04-26 | 2010-04-22 | 2.520 | 2,923,880 | -346,685 | 1.95% | 7,367,777 |
| 2010-04-23 | 2010-04-21 | 1.866 | 3,270,565 | -413 | 2.18% | 6,101,788 |
| 2010-04-22 | 2010-04-20 | 1.623 | 3,270,978 | +9,080 | 2.18% | 5,310,018 |
| 2010-04-21 | 2010-04-19 | 1.551 | 3,261,898 | -20,636 | 2.18% | 5,058,176 |
| 2010-04-19 | 2010-04-15 | 1.575 | 3,282,534 | -22,700 | 2.19% | 5,169,710 |
| 2010-04-14 | 2010-04-12 | 1.575 | 3,305,234 | -20,636 | 2.20% | 5,205,461 |
| 2010-04-07 | 2010-03-31 | 1.648 | 3,325,870 | -20,636 | 2.22% | 5,479,713 |
| 2010-03-31 | 2010-03-29 | 1.599 | 3,346,506 | +14,033 | 2.23% | 5,351,544 |
| 2010-03-25 | 2010-03-23 | 1.599 | 3,332,473 | +10,731 | 2.22% | 5,329,104 |
| 2010-03-23 | 2010-03-19 | 1.648 | 3,321,742 | -20,637 | 2.22% | 5,472,911 |
| 2010-03-22 | 2010-03-18 | 1.672 | 3,342,379 | +4,128 | 2.23% | 5,587,897 |
| 2010-03-19 | 2010-03-17 | 1.672 | 3,338,251 | -2,064 | 2.23% | 5,580,995 |
| 2010-03-18 | 2010-03-16 | 1.648 | 3,340,315 | +8,255 | 2.23% | 5,503,512 |
| 2010-03-17 | 2010-03-15 | 1.648 | 3,332,060 | -87,910 | 2.22% | 5,489,911 |
| 2010-03-16 | 2010-03-12 | 1.696 | 3,419,970 | +20,636 | 2.28% | 5,800,480 |
| 2010-03-15 | 2010-03-11 | 1.696 | 3,399,334 | -20,636 | 2.27% | 5,765,480 |
| 2010-03-12 | 2010-03-10 | 1.696 | 3,419,970 | -413 | 2.28% | 5,800,480 |
| 2010-03-11 | 2010-03-09 | 1.696 | 3,420,383 | -4,127 | 2.28% | 5,801,180 |
| 2010-03-10 | 2010-03-08 | 1.720 | 3,424,510 | -19,398 | 2.28% | 5,891,154 |
| 2010-03-08 | 2010-03-04 | 1.720 | 3,443,908 | +24,763 | 2.30% | 5,924,524 |
| 2010-03-05 | 2010-03-03 | 1.769 | 3,419,145 | -20,636 | 2.28% | 6,047,613 |
| 2010-03-02 | 2010-02-26 | 1.623 | 3,439,781 | +116,800 | 2.29% | 5,584,049 |
| 2010-03-01 | 2010-02-25 | 1.648 | 3,322,981 | -19,810 | 2.22% | 5,474,953 |
| 2010-02-22 | 2010-02-18 | 1.575 | 3,342,791 | +825 | 2.23% | 5,264,610 |
| 2010-02-17 | 2010-02-11 | 1.526 | 3,341,966 | -8,254 | 2.23% | 5,101,362 |
| 2010-02-08 | 2010-02-04 | 1.599 | 3,350,220 | -4,953 | 2.23% | 5,357,484 |
| 2010-02-02 | 2010-01-29 | 1.526 | 3,355,173 | +20,636 | 2.24% | 5,121,522 |
| 2010-01-28 | 2010-01-26 | 1.454 | 3,334,537 | -41,272 | 2.22% | 4,847,640 |
| 2010-01-27 | 2010-01-25 | 1.502 | 3,375,809 | -41,272 | 2.25% | 5,071,228 |
| 2010-01-26 | 2010-01-22 | 1.502 | 3,417,081 | +16,509 | 2.28% | 5,133,228 |
| 2010-01-22 | 2010-01-20 | 1.599 | 3,400,572 | -2,064 | 2.27% | 5,438,004 |
| 2010-01-21 | 2010-01-19 | 1.696 | 3,402,636 | -41,272 | 2.27% | 5,771,080 |
| 2010-01-20 | 2010-01-18 | 1.599 | 3,443,908 | +35,081 | 2.30% | 5,507,304 |
| 2010-01-19 | 2010-01-15 | 1.648 | 3,408,827 | -8,254 | 2.27% | 5,616,393 |
| 2010-01-18 | 2010-01-14 | 1.648 | 3,417,081 | -14,445 | 2.28% | 5,629,992 |
| 2010-01-14 | 2010-01-12 | 1.793 | 3,431,526 | -57,781 | 2.29% | 6,152,656 |
| 2010-01-13 | 2010-01-11 | 1.672 | 3,489,307 | -39,621 | 2.33% | 5,833,536 |
| 2010-01-12 | 2010-01-08 | 1.672 | 3,528,928 | -12,795 | 2.35% | 5,899,775 |
| 2010-01-11 | 2010-01-07 | 1.575 | 3,541,723 | +20,636 | 2.36% | 5,577,910 |
| 2010-01-08 | 2010-01-06 | 1.623 | 3,521,087 | -20,636 | 2.35% | 5,716,039 |
| 2010-01-07 | 2010-01-05 | 1.623 | 3,541,723 | +74,290 | 2.36% | 5,749,539 |
| 2010-01-05 | 2009-12-31 | 1.696 | 3,467,433 | +5,365 | 2.31% | 5,880,980 |
| 2009-12-30 | 2009-12-28 | 1.672 | 3,462,068 | -825 | 2.31% | 5,787,997 |
| 2009-12-29 | 2009-12-24 | 1.672 | 3,462,893 | +8,254 | 2.31% | 5,789,376 |
| 2009-12-28 | 2009-12-22 | 1.672 | 3,454,639 | -10,318 | 2.30% | 5,775,577 |
| 2009-12-23 | 2009-12-21 | 1.672 | 3,464,957 | +2,477 | 2.31% | 5,792,827 |
| 2009-12-22 | 2009-12-18 | 1.623 | 3,462,480 | -57,781 | 2.31% | 5,620,898 |
| 2009-12-21 | 2009-12-17 | 1.745 | 3,520,261 | +66,035 | 2.35% | 6,141,168 |
| 2009-12-18 | 2009-12-16 | 1.866 | 3,454,226 | +31,780 | 2.30% | 6,444,438 |
| 2009-12-17 | 2009-12-15 | 1.793 | 3,422,446 | -56,130 | 2.30% | 6,136,375 |
| 2009-12-16 | 2009-12-14 | 1.720 | 3,478,576 | +11,556 | 2.33% | 5,984,163 |
| 2009-12-15 | 2009-12-11 | 1.454 | 3,467,020 | -14,445 | 2.33% | 5,040,240 |
| 2009-12-14 | 2009-12-10 | 1.575 | 3,481,465 | +81,306 | 2.34% | 5,483,009 |
| 2009-12-11 | 2009-12-09 | 1.575 | 3,400,159 | +46,637 | 2.28% | 5,354,959 |
| 2009-12-10 | 2009-12-08 | 1.648 | 3,353,522 | +11,969 | 2.25% | 5,525,272 |
| 2009-12-09 | 2009-12-07 | 1.648 | 3,341,553 | +22,700 | 2.24% | 5,505,552 |
| 2009-12-08 | 2009-12-04 | 1.720 | 3,318,853 | +24,763 | 2.23% | 5,709,393 |
| 2009-12-07 | 2009-12-03 | 1.841 | 3,294,090 | +79,242 | 2.21% | 6,065,864 |
| 2009-12-04 | 2009-12-02 | 1.914 | 3,214,848 | -304,175 | 2.16% | 6,153,626 |
| 2009-12-03 | 2009-12-01 | 1.769 | 3,519,023 | +199,757 | 2.36% | 6,224,272 |
| 2009-12-02 | 2009-11-30 | 1.793 | 3,319,266 | +282,301 | 2.23% | 5,951,376 |
| 2009-12-01 | 2009-11-27 | 1.769 | 3,036,965 | -417,261 | 2.04% | 5,371,632 |
| 2009-11-30 | 2009-11-26 | 1.478 | 3,454,226 | -149,818 | 2.32% | 5,105,334 |
| 2009-11-27 | 2009-11-25 | 1.430 | 3,604,044 | -25,176 | 2.42% | 5,152,117 |
| 2009-11-26 | 2009-11-24 | 1.284 | 3,629,220 | -3,714 | 2.43% | 4,660,503 |
| 2009-11-25 | 2009-11-23 | 1.333 | 3,632,934 | -164,676 | 2.44% | 4,841,320 |
| 2009-11-24 | 2009-11-20 | 1.333 | 3,797,610 | -8,254 | 2.55% | 5,060,771 |
| 2009-11-20 | 2009-11-18 | 1.260 | 3,805,864 | -45,399 | 2.55% | 4,795,128 |
| 2009-11-19 | 2009-11-17 | 1.260 | 3,851,263 | -15,271 | 2.58% | 4,852,328 |
| 2009-11-17 | 2009-11-13 | 1.236 | 3,866,534 | -267,443 | 2.59% | 4,777,884 |
| 2009-11-16 | 2009-11-12 | 1.202 | 4,133,977 | +59,844 | 2.77% | 4,968,134 |
| 2009-11-13 | 2009-11-11 | 1.284 | 4,074,133 | -158,897 | 2.73% | 5,231,843 |
| 2009-11-12 | 2009-11-10 | 1.211 | 4,233,030 | +445,326 | 2.84% | 5,128,200 |
| 2009-11-11 | 2009-11-09 | 1.405 | 3,787,704 | +667,782 | 2.54% | 5,322,892 |
| 2009-11-10 | 2009-11-06 | 1.085 | 3,119,922 | +2,889 | 2.09% | 3,386,611 |
| 2009-11-09 | 2009-11-05 | 0.838 | 3,117,033 | -1,795,336 | 2.09% | 2,613,130 |
| 2009-11-03 | 2009-10-30 | 0.800 | 4,912,369 | -41,272 | 3.30% | 3,927,792 |
| 2009-11-02 | 2009-10-29 | 0.800 | 4,953,641 | -8,254 | 3.32% | 3,960,792 |
| 2009-10-27 | 2009-10-22 | 0.775 | 4,961,895 | +41,272 | 3.33% | 3,847,168 |
| 2009-10-23 | 2009-10-21 | 0.775 | 4,920,623 | -13,207 | 3.30% | 3,815,168 |
| 2009-10-21 | 2009-10-19 | 0.780 | 4,933,830 | -6,604 | 3.31% | 3,849,317 |
| 2009-10-19 | 2009-10-15 | 0.863 | 4,940,434 | +478,757 | 3.31% | 4,261,463 |
| 2009-10-12 | 2009-10-08 | 0.833 | 4,461,677 | +418,911 | 2.99% | 3,718,777 |
| 2009-10-08 | 2009-10-06 | 0.809 | 4,042,766 | +115,975 | 2.71% | 3,271,664 |
| 2009-10-07 | 2009-10-05 | 0.804 | 3,926,791 | +276,110 | 2.63% | 3,158,781 |
| 2009-10-02 | 2009-09-29 | 0.809 | 3,650,681 | +185,724 | 2.45% | 2,954,364 |
| 2009-09-30 | 2009-09-28 | 0.848 | 3,464,957 | +152,707 | 2.32% | 2,938,390 |
| 2009-09-25 | 2009-09-23 | 0.824 | 3,312,250 | +229,473 | 2.22% | 2,728,636 |
| 2009-09-24 | 2009-09-22 | 0.838 | 3,082,777 | -4,127 | 2.07% | 2,584,412 |
| 2009-09-23 | 2009-09-21 | 0.829 | 3,086,904 | +18,985 | 2.07% | 2,557,955 |
| 2009-09-18 | 2009-09-16 | 0.814 | 3,067,919 | +24,763 | 2.06% | 2,497,622 |
| 2009-09-09 | 2009-09-07 | 0.727 | 3,043,156 | -413 | 2.04% | 2,212,020 |
| 2009-09-08 | 2009-09-04 | 0.741 | 3,043,569 | +14,446 | 2.04% | 2,256,567 |
| 2009-08-07 | 2009-08-05 | 0.906 | 3,029,123 | -7,842 | 2.03% | 2,744,935 |
| 2009-08-06 | 2009-08-04 | 0.896 | 3,036,965 | -1,651 | 2.04% | 2,722,608 |
| 2009-08-05 | 2009-08-03 | 0.959 | 3,038,616 | -11,969 | 2.04% | 2,915,510 |
| 2009-08-04 | 2009-07-31 | 0.872 | 3,050,585 | -10,318 | 2.05% | 2,660,904 |
| 2009-08-03 | 2009-07-30 | 0.906 | 3,060,903 | -14,032 | 2.05% | 2,773,734 |
| 2009-07-30 | 2009-07-28 | 0.892 | 3,074,935 | -33,431 | 2.06% | 2,741,747 |
| 2009-07-29 | 2009-07-27 | 0.911 | 3,108,366 | +20,636 | 2.09% | 2,831,807 |
| 2009-07-28 | 2009-07-24 | 0.901 | 3,087,730 | -66,035 | 2.07% | 2,783,081 |
| 2009-07-27 | 2009-07-23 | 0.916 | 3,153,765 | +80,480 | 2.12% | 2,888,449 |
| 2009-07-24 | 2009-07-22 | 0.800 | 3,073,285 | -53,653 | 2.06% | 2,457,312 |
| 2009-07-23 | 2009-07-21 | 0.722 | 3,126,938 | -6,191 | 2.10% | 2,257,767 |
| 2009-07-16 | 2009-07-14 | 0.727 | 3,133,129 | -21,462 | 2.10% | 2,277,420 |
| 2009-07-09 | 2009-07-07 | 0.712 | 3,154,591 | +8,255 | 2.12% | 2,247,160 |
| 2009-07-08 | 2009-07-06 | 0.737 | 3,146,336 | +20,636 | 2.11% | 2,317,514 |
| 2009-07-06 | 2009-07-02 | 0.717 | 3,125,700 | +8,254 | 2.10% | 2,241,726 |
| 2009-06-30 | 2009-06-26 | 0.814 | 3,117,446 | +10,318 | 2.09% | 2,537,943 |
| 2009-06-23 | 2009-06-19 | 0.770 | 3,107,128 | -9,905 | 2.10% | 2,394,031 |
| 2009-06-22 | 2009-06-18 | 0.766 | 3,117,033 | -10,318 | 2.11% | 2,386,558 |
| 2009-06-19 | 2009-06-17 | 0.800 | 3,127,351 | +16,922 | 2.11% | 2,500,542 |
| 2009-06-18 | 2009-06-16 | 0.824 | 3,110,429 | +21,048 | 2.10% | 2,562,376 |
| 2009-06-12 | 2009-06-10 | 0.814 | 3,089,381 | +2,477 | 2.09% | 2,515,095 |
| 2009-06-11 | 2009-06-09 | 0.814 | 3,086,904 | +13,207 | 2.09% | 2,513,078 |
| 2009-06-04 | 2009-06-02 | 0.766 | 3,073,697 | -413 | 2.08% | 2,353,378 |
| 2009-06-03 | 2009-06-01 | 0.732 | 3,074,110 | +6,191 | 2.08% | 2,249,417 |
| 2009-06-02 | 2009-05-29 | 0.727 | 3,067,919 | -11,144 | 2.07% | 2,230,020 |
| 2009-06-01 | 2009-05-27 | 0.640 | 3,079,063 | +12,795 | 2.08% | 1,969,546 |
| 2009-05-29 | 2009-05-26 | 0.635 | 3,066,268 | -20,636 | 2.07% | 1,946,503 |
| 2009-05-21 | 2009-05-19 | 0.727 | 3,086,904 | -20,636 | 2.09% | 2,243,820 |
| 2009-05-19 | 2009-05-15 | 0.732 | 3,107,540 | -11,557 | 2.10% | 2,273,879 |
| 2009-05-18 | 2009-05-14 | 0.770 | 3,119,097 | -43,748 | 2.11% | 2,403,254 |
| 2009-05-15 | 2009-05-13 | 0.737 | 3,162,845 | -42,097 | 2.14% | 2,329,674 |
| 2009-05-14 | 2009-05-12 | 0.809 | 3,204,942 | -6,191 | 2.16% | 2,593,643 |
| 2009-05-13 | 2009-05-11 | 0.756 | 3,211,133 | -10,318 | 2.17% | 2,427,485 |
| 2009-05-12 | 2009-05-08 | 0.780 | 3,221,451 | +23,938 | 2.18% | 2,513,339 |
| 2009-05-11 | 2009-05-07 | 0.727 | 3,197,513 | +47,875 | 2.16% | 2,324,220 |
| 2009-05-06 | 2009-05-04 | 0.436 | 3,149,638 | -21,874 | 2.13% | 1,373,652 |
| 2009-05-04 | 2009-04-29 | 0.426 | 3,171,512 | -413 | 2.14% | 1,352,454 |
| 2009-04-23 | 2009-04-21 | 0.523 | 3,171,925 | -2,063 | 2.14% | 1,660,047 |
| 2009-04-21 | 2009-04-17 | 0.451 | 3,173,988 | -23,525 | 2.14% | 1,430,414 |
| 2009-04-20 | 2009-04-16 | 0.460 | 3,197,513 | -24,764 | 2.16% | 1,472,006 |
| 2009-04-17 | 2009-04-15 | 0.460 | 3,222,277 | +7,842 | 2.18% | 1,483,406 |
| 2009-04-14 | 2009-04-08 | 0.460 | 3,214,435 | -6,604 | 2.17% | 1,479,796 |
| 2009-04-08 | 2009-04-06 | 0.422 | 3,221,039 | -51,177 | 2.18% | 1,357,966 |
| 2009-04-07 | 2009-04-03 | 0.456 | 3,272,216 | -16,096 | 2.21% | 1,490,539 |
| 2009-04-01 | 2009-03-30 | 0.485 | 3,288,312 | -413 | 2.22% | 1,593,480 |
| 2009-03-30 | 2009-03-26 | 0.436 | 3,288,725 | +41,685 | 2.22% | 1,434,312 |
| 2009-03-23 | 2009-03-19 | 0.460 | 3,247,040 | -413 | 2.19% | 1,494,806 |
| 2009-03-17 | 2009-03-13 | 0.431 | 3,247,453 | -11,969 | 2.19% | 1,400,575 |
| 2009-03-10 | 2009-03-06 | 0.465 | 3,259,422 | -412 | 2.20% | 1,516,301 |
| 2009-02-24 | 2009-02-20 | 0.456 | 3,259,834 | +21,874 | 2.20% | 1,484,899 |
| 2009-02-23 | 2009-02-19 | 0.456 | 3,237,960 | +6,191 | 2.19% | 1,474,935 |
| 2009-02-19 | 2009-02-17 | 0.557 | 3,231,769 | -413 | 2.18% | 1,800,992 |
| 2009-02-05 | 2009-02-03 | 0.485 | 3,232,182 | +6,191 | 2.18% | 1,566,280 |
| 2009-01-23 | 2009-01-21 | 0.528 | 3,225,991 | +6,191 | 2.18% | 1,703,975 |
| 2009-01-22 | 2009-01-20 | 0.533 | 3,219,800 | -58,194 | 2.17% | 1,716,308 |
| 2009-01-12 | 2009-01-08 | 0.543 | 3,277,994 | -57,781 | 2.21% | 1,779,098 |
| 2009-01-09 | 2009-01-07 | 0.625 | 3,335,775 | -9,493 | 2.25% | 2,085,259 |
| 2009-01-08 | 2009-01-06 | 0.557 | 3,345,268 | -2,063 | 2.26% | 1,864,242 |
| 2009-01-06 | 2009-01-02 | 0.596 | 3,347,331 | -413 | 2.26% | 1,995,158 |
| 2008-12-11 | 2008-12-09 | 0.475 | 3,347,744 | -825 | 2.26% | 1,589,834 |
| 2008-12-04 | 2008-12-02 | 0.460 | 3,348,569 | -66,036 | 2.26% | 1,541,546 |
| 2008-11-25 | 2008-11-21 | 0.426 | 3,414,605 | -412 | 2.31% | 1,456,119 |
| 2008-11-24 | 2008-11-20 | 0.388 | 3,415,017 | -41,272 | 2.31% | 1,323,904 |
| 2008-11-20 | 2008-11-18 | 0.412 | 3,456,289 | +4,127 | 2.33% | 1,423,648 |
| 2008-10-27 | 2008-10-23 | 0.431 | 3,452,162 | +35,081 | 2.33% | 1,488,863 |
| 2008-10-16 | 2008-10-14 | 0.456 | 3,417,081 | +4,127 | 2.31% | 1,556,527 |
| 2008-10-15 | 2008-10-13 | 0.480 | 3,412,954 | -413 | 2.31% | 1,637,341 |
| 2008-10-14 | 2008-10-10 | 0.383 | 3,413,367 | +41,273 | 2.31% | 1,306,723 |
| 2008-10-06 | 2008-10-02 | 0.533 | 3,372,094 | -20,636 | 2.28% | 1,797,488 |
| 2008-10-03 | 2008-09-30 | 0.543 | 3,392,730 | -4,540 | 2.29% | 1,841,369 |
| 2008-10-02 | 2008-09-29 | 0.509 | 3,397,270 | +165 | 2.29% | 1,728,594 |
| 2008-09-29 | 2008-09-25 | 0.620 | 3,397,105 | -165 | 2.29% | 2,107,136 |
| 2008-09-24 | 2008-09-22 | 0.548 | 3,397,270 | +164,675 | 2.29% | 1,860,296 |
| 2008-09-23 | 2008-09-19 | 0.514 | 3,232,595 | -24,350 | 2.18% | 1,660,469 |
| 2008-09-22 | 2008-09-18 | 0.475 | 3,256,945 | -413 | 2.20% | 1,546,714 |
| 2008-09-18 | 2008-09-16 | 0.480 | 3,257,358 | -3,715 | 2.20% | 1,562,695 |
| 2008-09-16 | 2008-09-11 | 0.567 | 3,261,073 | +9,493 | 2.20% | 1,848,928 |
| 2008-09-11 | 2008-09-09 | 0.606 | 3,251,580 | +9,493 | 2.20% | 1,969,600 |
| 2008-09-09 | 2008-09-05 | 0.717 | 3,242,087 | -2,889 | 2.19% | 2,325,198 |
| 2008-09-05 | 2008-09-03 | 0.678 | 3,244,976 | -413 | 2.19% | 2,201,472 |
| 2008-08-29 | 2008-08-27 | 0.790 | 3,245,389 | -413 | 2.19% | 2,563,468 |
| 2008-08-27 | 2008-08-25 | 0.727 | 3,245,802 | -825 | 2.19% | 2,359,320 |
| 2008-08-05 | 2008-08-01 | 0.824 | 3,246,627 | +12,381 | 2.19% | 2,674,576 |
| 2008-08-01 | 2008-07-30 | 0.775 | 3,234,246 | -1,651 | 2.18% | 2,507,648 |
| 2008-07-18 | 2008-07-16 | 0.848 | 3,235,897 | +20,637 | 2.19% | 2,744,140 |
| 2008-07-17 | 2008-07-15 | 0.892 | 3,215,260 | -9,493 | 2.17% | 2,866,867 |
| 2008-07-14 | 2008-07-10 | 0.848 | 3,224,753 | -3,302 | 2.18% | 2,734,690 |
| 2008-07-09 | 2008-07-07 | 0.824 | 3,228,055 | -5,365 | 2.18% | 2,659,276 |
| 2008-07-08 | 2008-07-04 | 0.824 | 3,233,420 | -3,715 | 2.18% | 2,663,696 |
| 2008-07-04 | 2008-07-02 | 0.872 | 3,237,135 | -825 | 2.19% | 2,823,624 |
| 2008-06-30 | 2008-06-26 | 0.872 | 3,237,960 | -1,238 | 2.19% | 2,824,344 |
| 2008-06-26 | 2008-06-24 | 0.872 | 3,239,198 | -9,493 | 3.03% | 2,825,424 |
| 2008-06-11 | 2008-06-06 | 0.940 | 3,248,691 | -12,382 | 3.04% | 3,054,103 |
| 2008-06-06 | 2008-06-04 | 0.896 | 3,261,073 | -1,238 | 3.05% | 2,923,518 |
| 2008-06-05 | 2008-06-03 | 0.911 | 3,262,311 | +14,446 | 3.06% | 2,972,055 |
| 2008-06-04 | 2008-06-02 | 0.921 | 3,247,865 | -4,128 | 3.04% | 2,990,372 |
| 2008-06-02 | 2008-05-29 | 0.935 | 3,251,993 | +84,608 | 3.05% | 3,041,449 |
| 2008-05-30 | 2008-05-28 | 0.921 | 3,167,385 | +77,592 | 2.97% | 2,916,272 |
| 2008-05-23 | 2008-05-21 | 1.110 | 3,089,793 | +24,763 | 2.89% | 3,428,771 |
| 2008-05-20 | 2008-05-16 | 1.090 | 3,065,030 | -4,953 | 2.87% | 3,341,880 |
| 2008-05-16 | 2008-05-14 | 1.134 | 3,069,983 | -4,540 | 2.88% | 3,481,171 |
| 2008-05-14 | 2008-05-09 | 1.139 | 3,074,523 | +10,318 | 2.88% | 3,501,218 |
| 2008-05-09 | 2008-05-07 | 1.110 | 3,064,205 | -14,445 | 2.87% | 3,400,376 |
| 2008-05-07 | 2008-05-05 | 1.110 | 3,078,650 | -11,143 | 2.88% | 3,416,405 |
| 2008-05-06 | 2008-05-02 | 1.076 | 3,089,793 | -8,255 | 2.89% | 3,323,961 |
| 2008-05-05 | 2008-04-30 | 0.969 | 3,098,048 | +59,845 | 2.90% | 3,002,560 |
| 2008-05-02 | 2008-04-29 | 1.115 | 3,038,203 | -14,858 | 2.85% | 3,386,244 |
| 2008-04-30 | 2008-04-28 | 1.153 | 3,053,061 | +4,127 | 2.86% | 3,521,162 |
| 2008-04-29 | 2008-04-25 | 1.178 | 3,048,934 | -19,811 | 2.86% | 3,590,276 |
| 2008-04-28 | 2008-04-24 | 1.027 | 3,068,745 | +10,318 | 2.87% | 3,152,610 |
| 2008-04-25 | 2008-04-23 | 0.872 | 3,058,427 | +1,239 | 2.86% | 2,667,744 |
| 2008-04-23 | 2008-04-21 | 0.921 | 3,057,188 | +825 | 2.86% | 2,814,812 |
| 2008-04-21 | 2008-04-17 | 1.061 | 3,056,363 | -41,272 | 2.86% | 3,243,565 |
| 2008-04-18 | 2008-04-16 | 1.018 | 3,097,635 | +413 | 2.90% | 3,152,268 |
| 2008-04-17 | 2008-04-15 | 1.018 | 3,097,222 | -10,318 | 2.90% | 3,151,848 |
| 2008-04-15 | 2008-04-11 | 1.163 | 3,107,540 | -413 | 2.91% | 3,614,112 |
| 2008-04-14 | 2008-04-10 | 1.148 | 3,107,953 | +45,564 | 2.91% | 3,569,410 |
| 2008-04-10 | 2008-04-08 | 1.115 | 3,062,389 | -97,815 | 2.87% | 3,413,200 |
| 2008-04-07 | 2008-04-02 | 1.018 | 3,160,204 | +36,733 | 2.96% | 3,215,940 |
| 2008-04-03 | 2008-04-01 | 0.993 | 3,123,471 | -24,764 | 2.93% | 3,102,880 |
| 2008-04-02 | 2008-03-31 | 1.008 | 3,148,235 | -21,461 | 2.95% | 3,173,248 |
| 2008-03-27 | 2008-03-25 | 0.959 | 3,169,696 | -2,476 | 2.97% | 3,041,280 |
| 2008-03-26 | 2008-03-20 | 0.872 | 3,172,172 | +412 | 2.97% | 2,766,960 |
| 2008-03-25 | 2008-03-19 | 0.872 | 3,171,760 | -412 | 2.97% | 2,766,600 |
| 2008-03-20 | 2008-03-18 | 0.843 | 3,172,172 | -2,477 | 2.97% | 2,674,728 |
| 2008-03-19 | 2008-03-17 | 0.872 | 3,174,649 | +14,858 | 2.97% | 2,769,120 |
| 2008-03-18 | 2008-03-14 | 0.969 | 3,159,791 | -2,889 | 2.96% | 3,062,400 |
| 2008-03-14 | 2008-03-12 | 1.018 | 3,162,680 | -16,509 | 2.96% | 3,218,460 |
| 2008-03-12 | 2008-03-10 | 0.945 | 3,179,189 | -20,223 | 2.98% | 3,004,170 |
| 2008-03-11 | 2008-03-07 | 1.061 | 3,199,412 | +12,382 | 3.00% | 3,395,376 |
| 2008-03-06 | 2008-03-04 | 1.018 | 3,187,030 | -14,858 | 2.98% | 3,243,240 |
| 2008-03-04 | 2008-02-29 | 1.115 | 3,201,888 | +20,223 | 3.00% | 3,568,680 |
| 2008-02-29 | 2008-02-27 | 1.129 | 3,181,665 | -11,969 | 2.98% | 3,592,394 |
| 2008-02-28 | 2008-02-26 | 1.139 | 3,193,634 | +15,271 | 2.99% | 3,636,860 |
| 2008-02-27 | 2008-02-25 | 1.211 | 3,178,363 | +41,272 | 2.98% | 3,850,500 |
| 2008-02-26 | 2008-02-22 | 1.308 | 3,137,091 | -27,240 | 2.94% | 4,104,540 |
| 2008-02-25 | 2008-02-21 | 1.260 | 3,164,331 | +119,277 | 2.96% | 3,986,840 |
| 2008-02-22 | 2008-02-20 | 1.081 | 3,045,054 | +1,650 | 2.85% | 3,290,588 |
| 2008-02-21 | 2008-02-19 | 0.998 | 3,043,404 | +30,955 | 2.85% | 3,038,088 |
| 2008-02-20 | 2008-02-18 | 0.969 | 3,012,449 | -4,953 | 2.82% | 2,919,600 |
| 2008-02-18 | 2008-02-14 | 0.896 | 3,017,402 | +825 | 2.83% | 2,705,070 |
| 2008-02-12 | 2008-02-06 | 1.018 | 3,016,577 | +10,318 | 2.83% | 3,069,780 |
| 2008-02-05 | 2008-02-01 | 0.877 | 3,006,259 | -14,445 | 2.82% | 2,636,808 |
| 2008-01-30 | 2008-01-28 | 0.921 | 3,020,704 | -4,540 | 2.83% | 2,781,220 |
| 2008-01-29 | 2008-01-25 | 0.950 | 3,025,244 | -413 | 2.83% | 2,873,360 |
| 2008-01-24 | 2008-01-22 | 0.921 | 3,025,657 | -14,445 | 2.83% | 2,785,780 |
| 2008-01-23 | 2008-01-21 | 1.115 | 3,040,102 | +8,255 | 2.85% | 3,388,360 |
| 2008-01-22 | 2008-01-18 | 1.115 | 3,031,847 | +6,190 | 2.84% | 3,379,160 |
| 2008-01-18 | 2008-01-16 | 1.153 | 3,025,657 | +3,302 | 2.83% | 3,489,557 |
| 2008-01-17 | 2008-01-15 | 1.158 | 3,022,355 | +33,431 | 2.83% | 3,500,394 |
| 2008-01-16 | 2008-01-14 | 1.163 | 2,988,924 | +10,318 | 2.80% | 3,476,160 |
| 2008-01-15 | 2008-01-11 | 1.163 | 2,978,606 | +10,318 | 2.79% | 3,464,160 |
| 2008-01-14 | 2008-01-10 | 1.211 | 2,968,288 | +74,289 | 2.78% | 3,596,000 |
| 2008-01-11 | 2008-01-09 | 1.153 | 2,893,999 | +4,540 | 2.71% | 3,337,712 |
| 2008-01-10 | 2008-01-08 | 1.153 | 2,889,459 | +5,778 | 2.71% | 3,332,476 |
| 2008-01-09 | 2008-01-07 | 1.139 | 2,883,681 | -4,127 | 2.70% | 3,283,890 |
| 2008-01-08 | 2008-01-04 | 1.158 | 2,887,808 | +41,272 | 2.70% | 3,344,566 |
| 2008-01-04 | 2008-01-02 | 1.260 | 2,846,536 | +5,366 | 2.67% | 3,586,440 |
| 2008-01-03 | 2007-12-31 | 1.260 | 2,841,170 | +78,417 | 2.66% | 3,579,680 |
| 2008-01-02 | 2007-12-27 | 1.308 | 2,762,753 | -249,696 | 2.59% | 3,614,760 |
| 2007-12-28 | 2007-12-24 | 1.454 | 3,012,449 | +2,889 | 2.82% | 4,379,399 |
| 2007-12-27 | 2007-12-20 | 1.623 | 3,009,560 | -12,795 | 2.82% | 4,885,639 |
| 2007-12-21 | 2007-12-19 | 1.526 | 3,022,355 | +97,815 | 2.83% | 4,613,490 |
| 2007-12-20 | 2007-12-18 | 1.623 | 2,924,540 | +4,127 | 2.74% | 4,747,620 |
| 2007-12-19 | 2007-12-17 | 1.890 | 2,920,413 | +12,382 | 2.74% | 5,519,281 |
| 2007-12-17 | 2007-12-13 | 1.938 | 2,908,031 | +6,191 | 2.72% | 5,636,800 |
| 2007-12-14 | 2007-12-12 | 1.938 | 2,901,840 | +412 | 2.72% | 5,624,799 |
| 2007-12-13 | 2007-12-11 | 1.938 | 2,901,428 | -61,908 | 2.72% | 5,624,001 |
| 2007-12-12 | 2007-12-10 | 2.011 | 2,963,336 | +3,302 | 2.78% | 5,959,401 |
| 2007-12-11 | 2007-12-07 | 2.035 | 2,960,034 | +286,016 | 2.77% | 6,024,480 |
| 2007-12-10 | 2007-12-06 | 2.060 | 2,674,018 | +28,890 | 2.50% | 5,507,149 |
| 2007-12-07 | 2007-12-05 | 2.181 | 2,645,128 | +1,238 | 2.48% | 5,768,100 |
| 2007-12-04 | 2007-11-30 | 2.229 | 2,643,890 | +10,318 | 2.48% | 5,893,521 |
| 2007-12-03 | 2007-11-29 | 2.253 | 2,633,572 | +4,127 | 2.47% | 5,934,331 |
| 2007-11-28 | 2007-11-26 | 2.181 | 2,629,445 | -29,715 | 2.46% | 5,733,901 |
| 2007-11-27 | 2007-11-23 | 2.156 | 2,659,160 | -2,064 | 2.49% | 5,734,269 |
| 2007-11-20 | 2007-11-16 | 2.156 | 2,661,224 | -10,318 | 2.49% | 5,738,720 |
| 2007-11-15 | 2007-11-13 | 2.350 | 2,671,542 | -36,732 | 2.50% | 6,278,810 |
| 2007-11-14 | 2007-11-12 | 2.423 | 2,708,274 | -18,160 | 2.54% | 6,562,000 |
| 2007-11-13 | 2007-11-09 | 2.617 | 2,726,434 | -2,064 | 2.55% | 7,134,480 |
| 2007-11-12 | 2007-11-08 | 2.665 | 2,728,498 | +8,255 | 2.56% | 7,272,101 |
| 2007-11-09 | 2007-11-07 | 2.714 | 2,720,243 | -145,278 | 2.55% | 7,381,920 |
| 2007-11-08 | 2007-11-06 | 2.714 | 2,865,521 | +53,241 | 2.68% | 7,776,160 |
| 2007-11-07 | 2007-11-05 | 2.568 | 2,812,280 | -4,127 | 2.63% | 7,222,840 |
| 2007-11-06 | 2007-11-02 | 2.665 | 2,816,407 | -40,859 | 2.64% | 7,506,400 |
| 2007-11-05 | 2007-11-01 | 2.665 | 2,857,266 | +113,911 | 2.68% | 7,615,299 |
| 2007-11-02 | 2007-10-31 | 2.908 | 2,743,355 | -29,304 | 2.57% | 7,976,399 |
| 2007-11-01 | 2007-10-30 | 2.665 | 2,772,659 | -334,716 | 2.60% | 7,389,801 |
| 2007-10-31 | 2007-10-29 | 3.198 | 3,107,375 | -132,071 | 2.91% | 9,938,279 |
| 2007-10-30 | 2007-10-26 | 2.229 | 3,239,446 | +5,365 | 3.03% | 7,221,080 |
| 2007-10-29 | 2007-10-25 | 2.108 | 3,234,081 | +35,082 | 3.03% | 6,817,321 |
| 2007-10-26 | 2007-10-24 | 2.132 | 3,198,999 | -9,080 | 3.00% | 6,820,879 |
| 2007-10-25 | 2007-10-23 | 2.181 | 3,208,079 | -7,842 | 3.00% | 6,995,700 |
| 2007-10-24 | 2007-10-22 | 2.278 | 3,215,921 | -31,367 | 3.01% | 7,324,480 |
| 2007-10-23 | 2007-10-18 | 2.326 | 3,247,288 | -63,971 | 3.04% | 7,553,281 |
| 2007-10-22 | 2007-10-17 | 2.302 | 3,311,259 | -413 | 3.10% | 7,621,849 |
| 2007-10-18 | 2007-10-16 | 2.350 | 3,311,672 | -43,748 | 3.10% | 7,783,280 |
| 2007-10-17 | 2007-10-15 | 2.326 | 3,355,420 | +9,905 | 3.14% | 7,804,799 |
| 2007-10-16 | 2007-10-12 | 2.350 | 3,345,515 | +132,070 | 3.13% | 7,862,820 |
| 2007-10-15 | 2007-10-11 | 2.253 | 3,213,445 | +49,527 | 3.01% | 7,240,981 |
| 2007-10-12 | 2007-10-10 | 2.205 | 3,163,918 | -13,620 | 2.96% | 6,976,060 |
| 2007-10-11 | 2007-10-09 | 2.302 | 3,177,538 | -2,476 | 2.98% | 7,314,050 |
| 2007-10-10 | 2007-10-08 | 2.253 | 3,180,014 | -3,302 | 2.98% | 7,165,650 |
| 2007-10-09 | 2007-10-05 | 2.350 | 3,183,316 | -6,191 | 2.98% | 7,481,610 |
| 2007-10-08 | 2007-10-04 | 2.423 | 3,189,507 | -107,720 | 2.99% | 7,728,001 |
| 2007-10-05 | 2007-10-03 | 2.205 | 3,297,227 | -11,969 | 3.09% | 7,269,990 |
| 2007-10-04 | 2007-10-02 | 2.278 | 3,309,196 | -66,448 | 3.10% | 7,536,921 |
| 2007-10-03 | 2007-09-28 | 2.302 | 3,375,644 | -26,001 | 3.16% | 7,770,050 |
| 2007-10-02 | 2007-09-27 | 2.229 | 3,401,645 | +51,177 | 3.19% | 7,582,639 |
| 2007-09-28 | 2007-09-25 | 2.399 | 3,350,468 | -8,667 | 3.14% | 8,036,820 |
| 2007-09-27 | 2007-09-24 | 2.423 | 3,359,135 | -18,160 | 3.15% | 8,139,000 |
| 2007-09-25 | 2007-09-21 | 2.520 | 3,377,295 | -24,350 | 3.16% | 8,510,321 |
| 2007-09-24 | 2007-09-20 | 2.762 | 3,401,645 | +37,145 | 3.19% | 9,395,879 |
| 2007-09-21 | 2007-09-19 | 2.908 | 3,364,500 | -43,336 | 3.15% | 9,782,399 |
| 2007-09-20 | 2007-09-18 | 2.811 | 3,407,836 | -74,290 | 3.19% | 9,578,120 |
| 2007-09-19 | 2007-09-17 | 3.004 | 3,482,126 | +177,883 | 3.26% | 10,461,881 |
| 2007-09-18 | 2007-09-14 | 2.471 | 3,304,243 | +44,161 | 3.09% | 8,166,120 |
| 2007-09-17 | 2007-09-13 | 2.278 | 3,260,082 | +6,191 | 3.05% | 7,425,060 |
| 2007-09-14 | 2007-09-12 | 2.399 | 3,253,891 | +16,509 | 3.05% | 7,805,160 |
| 2007-09-13 | 2007-09-11 | 2.520 | 3,237,382 | -53,654 | 3.03% | 8,157,759 |
| 2007-09-12 | 2007-09-10 | 2.520 | 3,291,036 | +42,923 | 3.08% | 8,292,960 |
| 2007-09-11 | 2007-09-07 | 2.617 | 3,248,113 | +34,256 | 3.04% | 8,499,600 |
| 2007-09-10 | 2007-09-06 | 2.811 | 3,213,857 | +7,016 | 3.01% | 9,032,919 |
| 2007-09-07 | 2007-09-05 | 2.762 | 3,206,841 | +63,146 | 3.00% | 8,857,800 |
| 2007-09-06 | 2007-09-04 | 2.714 | 3,143,695 | -47,050 | 2.94% | 8,531,041 |
| 2007-09-05 | 2007-09-03 | 2.956 | 3,190,745 | +36,320 | 2.99% | 9,431,820 |
| 2007-09-04 | 2007-08-31 | 3.004 | 3,154,425 | -6,191 | 2.95% | 9,477,319 |
| 2007-09-03 | 2007-08-30 | 3.101 | 3,160,616 | -25,176 | 2.96% | 9,802,239 |
| 2007-08-31 | 2007-08-29 | 3.004 | 3,185,792 | +7,841 | 2.98% | 9,571,559 |
| 2007-08-30 | 2007-08-28 | 3.150 | 3,177,951 | -2,063 | 2.98% | 10,010,001 |
| 2007-08-29 | 2007-08-27 | 3.344 | 3,180,014 | -22,287 | 2.98% | 10,632,900 |
| 2007-08-28 | 2007-08-24 | 2.956 | 3,202,301 | +12,382 | 3.00% | 9,465,980 |
| 2007-08-27 | 2007-08-23 | 2.859 | 3,189,919 | -53,241 | 2.99% | 9,120,219 |
| 2007-08-23 | 2007-08-21 | 1.914 | 3,243,160 | -3,715 | 3.04% | 6,207,819 |
| 2007-08-22 | 2007-08-20 | 1.890 | 3,246,875 | +47,876 | 3.04% | 6,136,260 |
| 2007-08-21 | 2007-08-17 | 1.648 | 3,198,999 | +23,112 | 3.00% | 5,270,680 |
| 2007-08-20 | 2007-08-16 | 1.866 | 3,175,887 | +7,016 | 2.97% | 5,925,150 |
| 2007-08-17 | 2007-08-15 | 2.132 | 3,168,871 | +4,128 | 2.97% | 6,756,641 |
| 2007-08-16 | 2007-08-14 | 2.326 | 3,164,743 | +49,526 | 2.96% | 7,361,279 |
| 2007-08-15 | 2007-08-13 | 2.423 | 3,115,217 | +251,760 | 2.92% | 7,548,000 |
| 2007-08-14 | 2007-08-10 | 2.520 | 2,863,457 | +27,652 | 2.68% | 7,215,519 |
| 2007-08-13 | 2007-08-09 | 2.811 | 2,835,805 | +99,053 | 2.66% | 7,970,360 |
| 2007-08-10 | 2007-08-08 | 2.762 | 2,736,752 | +47,463 | 2.56% | 7,559,340 |
| 2007-08-09 | 2007-08-07 | 2.617 | 2,689,289 | +135,372 | 2.52% | 7,037,280 |
| 2007-08-08 | 2007-08-06 | 2.859 | 2,553,917 | +118,039 | 2.39% | 7,301,841 |
| 2007-08-07 | 2007-08-03 | 3.586 | 2,435,878 | +72,226 | 2.28% | 8,734,958 |
| 2007-08-06 | 2007-08-02 | 4.216 | 2,363,652 | -11,556 | 2.21% | 9,964,979 |
| 2007-08-03 | 2007-08-01 | 4.410 | 2,375,208 | -6,604 | 2.22% | 10,474,098 |
| 2007-08-02 | 2007-07-31 | 4.846 | 2,381,812 | -8,667 | 2.23% | 11,542,000 |
| 2007-08-01 | 2007-07-30 | 4.846 | 2,390,479 | +59,844 | 2.24% | 11,583,999 |
| 2007-07-31 | 2007-07-27 | 4.943 | 2,330,635 | -412 | 2.18% | 11,519,882 |
| 2007-07-30 | 2007-07-26 | 5.330 | 2,331,047 | -4,953 | 2.18% | 12,425,598 |
| 2007-07-27 | 2007-07-25 | 5.427 | 2,336,000 | +77,179 | 2.19% | 12,678,400 |
| 2007-07-26 | 2007-07-24 | 5.670 | 2,258,821 | +453,167 | 2.12% | 12,806,819 |
| 2007-07-25 | 2007-07-23 | 5.864 | 1,805,654 | +55,718 | 1.69% | 10,587,502 |
| 2007-07-24 | 2007-07-20 | 5.427 | 1,749,936 | -100,292 | 1.64% | 9,497,598 |
| 2007-07-23 | 2007-07-19 | 5.960 | 1,850,228 | -44,161 | 1.73% | 11,028,183 |
| 2007-07-20 | 2007-07-18 | 5.815 | 1,894,389 | -1,824,226 | 1.77% | 11,016,002 |
| 2007-07-19 | 2007-07-17 | 4.458 | 3,718,615 | -430,468 | 3.48% | 16,578,401 |
| 2007-07-18 | 2007-07-16 | 3.295 | 4,149,083 | +191,916 | 3.89% | 13,672,081 |
| 2007-07-17 | 2007-07-13 | 4.264 | 3,957,167 | +84,195 | 3.71% | 16,874,878 |
| 2007-07-16 | 2007-07-12 | 4.313 | 3,872,972 | -119,277 | 3.63% | 16,703,518 |
| 2007-07-13 | 2007-07-11 | 4.313 | 3,992,249 | +231,124 | 3.74% | 17,217,941 |
| 2007-07-12 | 2007-07-10 | 4.458 | 3,761,125 | -140,325 | 3.52% | 16,767,920 |
| 2007-07-11 | 2007-07-09 | 4.071 | 3,901,450 | +6,603 | 3.65% | 15,881,039 |
| 2007-07-10 | 2007-07-06 | 4.071 | 3,894,847 | +43,336 | 3.65% | 15,854,161 |
| 2007-07-09 | 2007-07-05 | 4.071 | 3,851,511 | +9,080 | 3.61% | 15,677,760 |
| 2007-07-06 | 2007-07-04 | 3.974 | 3,842,431 | +204,297 | 3.60% | 15,268,400 |
| 2007-07-05 | 2007-07-03 | 4.264 | 3,638,134 | -227,409 | 3.41% | 15,514,399 |
| 2007-07-04 | 2007-06-29 | 4.167 | 3,865,543 | +267,030 | 3.62% | 16,109,518 |
| 2007-07-03 | 2007-06-28 | 3.634 | 3,598,513 | +44,574 | 3.37% | 13,078,500 |
| 2007-06-29 | 2007-06-27 | 3.683 | 3,553,939 | +64,384 | 3.33% | 13,088,719 |
| 2007-06-28 | 2007-06-26 | 3.053 | 3,489,555 | -30,541 | 3.27% | 10,653,301 |
| 2007-06-27 | 2007-06-25 | 3.150 | 3,520,096 | -41,272 | 3.30% | 11,087,700 |
| 2007-06-26 | 2007-06-22 | 1.841 | 3,561,368 | 3.34% | 6,558,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy