History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 179,460,592 | +0 | 16.11% | 107,676,355 |
| 2025-10-13 | 2025-10-09 | 0.600 | 179,460,592 | +0 | 16.11% | 107,676,355 |
| 2025-10-10 | 2025-10-08 | 0.600 | 179,460,592 | +0 | 16.11% | 107,676,355 |
| 2025-10-09 | 2025-10-06 | 0.600 | 179,460,592 | +0 | 16.11% | 107,676,355 |
| 2025-10-08 | 2025-10-03 | 0.600 | 179,460,592 | +0 | 16.11% | 107,676,355 |
| 2025-10-06 | 2025-10-02 | 0.590 | 179,460,592 | +0 | 16.11% | 105,881,749 |
| 2025-10-03 | 2025-09-30 | 0.630 | 179,460,592 | +0 | 16.11% | 113,060,173 |
| 2025-10-02 | 2025-09-29 | 0.600 | 179,460,592 | +0 | 16.11% | 107,676,355 |
| 2025-09-30 | 2025-09-26 | 0.650 | 179,460,592 | -18,000 | 16.11% | 116,649,385 |
| 2025-09-24 | 2025-09-22 | 0.600 | 179,478,592 | -12,000 | 16.11% | 107,687,155 |
| 2025-09-23 | 2025-09-19 | 0.600 | 179,490,592 | +24,000 | 16.11% | 107,694,355 |
| 2025-09-22 | 2025-09-18 | 0.600 | 179,466,592 | -6,000 | 16.11% | 107,679,955 |
| 2025-09-19 | 2025-09-17 | 0.590 | 179,472,592 | -12,000 | 16.11% | 105,888,829 |
| 2025-09-18 | 2025-09-16 | 0.495 | 179,484,592 | +24,000 | 16.11% | 88,844,873 |
| 2025-09-17 | 2025-09-15 | 0.480 | 179,460,592 | +66,000 | 16.11% | 86,141,084 |
| 2025-09-11 | 2025-09-09 | 0.445 | 179,394,592 | +12,000 | 16.10% | 79,830,593 |
| 2025-08-25 | 2025-08-21 | 0.540 | 179,382,592 | -6,000 | 16.10% | 96,866,600 |
| 2025-08-05 | 2025-08-01 | 0.560 | 179,388,592 | -4,000 | 16.10% | 100,457,612 |
| 2025-08-04 | 2025-07-31 | 0.580 | 179,392,592 | -6,000 | 16.10% | 104,047,703 |
| 2025-07-21 | 2025-07-17 | 0.600 | 179,398,592 | +6,000 | 16.10% | 107,639,155 |
| 2025-07-02 | 2025-06-27 | 0.690 | 179,392,592 | -6,000 | 16.10% | 123,780,888 |
| 2025-06-23 | 2025-06-19 | 0.740 | 179,398,592 | -96,000 | 16.10% | 132,754,958 |
| 2025-05-29 | 2025-05-27 | 0.690 | 179,494,592 | -18,000 | 16.11% | 123,851,268 |
| 2025-05-28 | 2025-05-26 | 0.690 | 179,512,592 | -30,000 | 16.11% | 123,863,688 |
| 2025-05-26 | 2025-05-22 | 0.690 | 179,542,592 | +12,000 | 16.12% | 123,884,388 |
| 2025-05-23 | 2025-05-21 | 0.720 | 179,530,592 | -12,414,000 | 16.11% | 129,262,026 |
| 2025-05-21 | 2025-05-19 | 0.730 | 191,944,592 | -6,000 | 17.23% | 140,119,552 |
| 2025-05-08 | 2025-05-06 | 0.650 | 191,950,592 | -18,000 | 17.23% | 124,767,885 |
| 2025-05-06 | 2025-04-30 | 0.690 | 191,968,592 | -6,000 | 17.23% | 132,458,328 |
| 2025-04-28 | 2025-04-24 | 0.690 | 191,974,592 | -12,000 | 17.23% | 132,462,468 |
| 2025-04-01 | 2025-03-28 | 0.750 | 191,986,592 | -6,000 | 17.23% | 143,989,944 |
| 2025-03-14 | 2025-03-12 | 0.740 | 191,992,592 | -12,000 | 17.23% | 142,074,518 |
| 2025-02-26 | 2025-02-24 | 0.720 | 192,004,592 | -126,000 | 17.23% | 138,243,306 |
| 2025-02-12 | 2025-02-10 | 0.720 | 192,130,592 | -144,000 | 17.25% | 138,334,026 |
| 2025-01-24 | 2025-01-22 | 0.740 | 192,274,592 | -840,000 | 17.26% | 142,283,198 |
| 2025-01-16 | 2025-01-14 | 0.730 | 193,114,592 | -30,000 | 17.33% | 140,973,652 |
| 2025-01-08 | 2025-01-06 | 0.750 | 193,144,592 | -258,000 | 17.34% | 144,858,444 |
| 2025-01-06 | 2025-01-02 | 0.740 | 193,402,592 | -36,000 | 17.36% | 143,117,918 |
| 2025-01-03 | 2024-12-31 | 0.740 | 193,438,592 | -18,000 | 17.36% | 143,144,558 |
| 2024-12-30 | 2024-12-24 | 0.800 | 193,456,592 | -342,000 | 17.36% | 154,765,274 |
| 2024-12-23 | 2024-12-19 | 0.770 | 193,798,592 | -18,000 | 17.40% | 149,224,916 |
| 2024-12-19 | 2024-12-17 | 0.780 | 193,816,592 | -18,000 | 17.40% | 151,176,942 |
| 2024-12-13 | 2024-12-11 | 0.780 | 193,834,592 | -18,000 | 17.40% | 151,190,982 |
| 2024-12-12 | 2024-12-10 | 0.780 | 193,852,592 | -180,000 | 17.40% | 151,205,022 |
| 2024-12-04 | 2024-12-02 | 0.750 | 194,032,592 | -180,000 | 17.42% | 145,524,444 |
| 2024-11-28 | 2024-11-26 | 0.770 | 194,212,592 | -24,000 | 17.43% | 149,543,696 |
| 2024-11-25 | 2024-11-21 | 0.760 | 194,236,592 | -24,000 | 17.43% | 147,619,810 |
| 2024-11-22 | 2024-11-20 | 0.760 | 194,260,592 | -150,000 | 17.44% | 147,638,050 |
| 2024-11-20 | 2024-11-18 | 0.760 | 194,410,592 | -12,000 | 17.45% | 147,752,050 |
| 2024-11-19 | 2024-11-15 | 0.750 | 194,422,592 | -12,000 | 17.45% | 145,816,944 |
| 2024-11-18 | 2024-11-14 | 0.770 | 194,434,592 | +445,200 | 17.45% | 149,714,636 |
| 2024-11-14 | 2024-11-12 | 0.770 | 193,989,392 | -66,000 | 17.41% | 149,371,832 |
| 2024-11-11 | 2024-11-07 | 0.780 | 194,055,392 | -24,000 | 17.42% | 151,363,206 |
| 2024-11-07 | 2024-11-05 | 0.780 | 194,079,392 | -30,000 | 17.42% | 151,381,926 |
| 2024-10-28 | 2024-10-24 | 0.810 | 194,109,392 | +12,000 | 17.42% | 157,228,608 |
| 2024-10-24 | 2024-10-22 | 0.820 | 194,097,392 | +6,000 | 17.42% | 159,159,861 |
| 2024-10-18 | 2024-10-16 | 0.790 | 194,091,392 | -12,000 | 17.42% | 153,332,200 |
| 2024-10-14 | 2024-10-09 | 0.790 | 194,103,392 | -18,000 | 17.42% | 153,341,680 |
| 2024-10-10 | 2024-10-08 | 0.800 | 194,121,392 | +18,000 | 17.42% | 155,297,114 |
| 2024-10-09 | 2024-10-07 | 0.830 | 194,103,392 | +18,000 | 17.42% | 161,105,815 |
| 2024-10-08 | 2024-10-04 | 0.800 | 194,085,392 | -98,000 | 17.42% | 155,268,314 |
| 2024-10-07 | 2024-10-03 | 0.790 | 194,183,392 | +197,600 | 17.43% | 153,404,880 |
| 2024-10-03 | 2024-09-30 | 0.790 | 193,985,792 | -4,000 | 17.41% | 153,248,776 |
| 2024-10-02 | 2024-09-27 | 0.790 | 193,989,792 | -426,000 | 17.41% | 153,251,936 |
| 2024-09-26 | 2024-09-24 | 0.770 | 194,415,792 | -42,000 | 17.45% | 149,700,160 |
| 2024-09-25 | 2024-09-23 | 0.780 | 194,457,792 | -42,000 | 17.45% | 151,677,078 |
| 2024-09-02 | 2024-08-29 | 0.700 | 194,499,792 | -90,000 | 17.46% | 136,149,854 |
| 2024-08-15 | 2024-08-13 | 0.710 | 194,589,792 | +114,000 | 17.47% | 138,158,752 |
| 2024-08-14 | 2024-08-12 | 0.700 | 194,475,792 | -90,000 | 17.46% | 136,133,054 |
| 2024-08-09 | 2024-08-07 | 0.780 | 194,565,792 | +12,000 | 17.46% | 151,761,318 |
| 2024-07-22 | 2024-07-18 | 0.810 | 194,553,792 | +173,847,992 | 17.46% | 157,588,572 |
| 2024-07-18 | 2024-07-16 | 0.810 | 20,705,800 | -156,000 | 1.86% | 16,771,698 |
| 2024-07-15 | 2024-07-11 | 0.700 | 20,861,800 | -2,000 | 1.87% | 14,603,260 |
| 2024-07-11 | 2024-07-09 | 0.650 | 20,863,800 | -30,000 | 1.87% | 13,561,470 |
| 2024-06-28 | 2024-06-26 | 0.700 | 20,893,800 | -12,000 | 1.88% | 14,625,660 |
| 2024-06-27 | 2024-06-25 | 0.710 | 20,905,800 | -48,000 | 1.88% | 14,843,118 |
| 2024-06-25 | 2024-06-21 | 0.700 | 20,953,800 | -6,000 | 1.88% | 14,667,660 |
| 2024-06-18 | 2024-06-14 | 0.750 | 20,959,800 | -148,000 | 1.88% | 15,719,850 |
| 2024-06-14 | 2024-06-12 | 0.720 | 21,107,800 | +99,600 | 1.89% | 15,197,616 |
| 2024-06-13 | 2024-06-11 | 0.700 | 21,008,200 | -42,000 | 1.89% | 14,705,740 |
| 2024-06-12 | 2024-06-07 | 0.640 | 21,050,200 | +12,000 | 1.89% | 13,472,128 |
| 2024-06-11 | 2024-06-06 | 0.640 | 21,038,200 | +6,000 | 1.89% | 13,464,448 |
| 2024-06-06 | 2024-06-04 | 0.630 | 21,032,200 | +144,000 | 1.89% | 13,250,286 |
| 2024-05-30 | 2024-05-28 | 0.640 | 20,888,200 | -60,000 | 1.87% | 13,368,448 |
| 2024-05-28 | 2024-05-24 | 0.630 | 20,948,200 | -20,800 | 1.88% | 13,197,366 |
| 2024-05-22 | 2024-05-20 | 0.590 | 20,969,000 | -60,000 | 1.88% | 12,371,710 |
| 2024-05-21 | 2024-05-17 | 0.560 | 21,029,000 | -48,000 | 1.89% | 11,776,240 |
| 2024-05-14 | 2024-05-10 | 0.540 | 21,077,000 | -48,000 | 1.89% | 11,381,580 |
| 2024-05-03 | 2024-04-30 | 0.520 | 21,125,000 | -220,000 | 1.90% | 10,985,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 21,345,000 | -30,000 | 1.92% | 10,885,950 |
| 2024-04-24 | 2024-04-22 | 0.495 | 21,375,000 | -180,000 | 1.92% | 10,580,625 |
| 2024-04-19 | 2024-04-17 | 0.475 | 21,555,000 | -6,000 | 1.93% | 10,238,625 |
| 2024-04-17 | 2024-04-15 | 0.490 | 21,561,000 | +30,000 | 1.94% | 10,564,890 |
| 2024-04-16 | 2024-04-12 | 0.490 | 21,531,000 | +30,000 | 1.93% | 10,550,190 |
| 2024-04-11 | 2024-04-09 | 0.500 | 21,501,000 | +170,000 | 1.93% | 10,750,500 |
| 2024-04-03 | 2024-03-28 | 0.480 | 21,331,000 | -6,000 | 1.91% | 10,238,880 |
| 2024-03-22 | 2024-03-20 | 0.520 | 21,337,000 | -18,000 | 1.92% | 11,095,240 |
| 2024-03-19 | 2024-03-15 | 0.520 | 21,355,000 | -252,000 | 1.92% | 11,104,600 |
| 2024-03-18 | 2024-03-14 | 0.550 | 21,607,000 | -13,086,000 | 1.94% | 11,883,850 |
| 2024-03-15 | 2024-03-13 | 0.495 | 34,693,000 | +13,434,000 | 3.11% | 17,173,035 |
| 2024-03-14 | 2024-03-12 | 0.530 | 21,259,000 | +12,018,000 | 1.91% | 11,267,270 |
| 2024-03-11 | 2024-03-07 | 0.495 | 9,241,000 | +96,000 | 0.83% | 4,574,295 |
| 2024-03-07 | 2024-03-05 | 0.510 | 9,145,000 | -14,000 | 0.82% | 4,663,950 |
| 2024-02-26 | 2024-02-22 | 0.510 | 9,159,000 | +6,000 | 0.82% | 4,671,090 |
| 2024-02-23 | 2024-02-21 | 0.620 | 9,153,000 | -2,598,400 | 0.82% | 5,674,860 |
| 2024-02-22 | 2024-02-20 | 0.620 | 11,751,400 | +2,568,000 | 1.05% | 7,285,868 |
| 2024-02-21 | 2024-02-19 | 0.590 | 9,183,400 | -10,000 | 0.82% | 5,418,206 |
| 2024-02-15 | 2024-02-09 | 0.580 | 9,193,400 | -13,600 | 0.83% | 5,332,172 |
| 2024-02-08 | 2024-02-06 | 0.560 | 9,207,000 | -144,000 | 0.83% | 5,155,920 |
| 2024-02-07 | 2024-02-05 | 0.630 | 9,351,000 | -450,000 | 0.84% | 5,891,130 |
| 2024-02-06 | 2024-02-02 | 0.580 | 9,801,000 | -282,000 | 0.88% | 5,684,580 |
| 2024-02-01 | 2024-01-30 | 0.550 | 10,083,000 | -2,000 | 0.91% | 5,545,650 |
| 2024-01-31 | 2024-01-29 | 0.500 | 10,085,000 | -100,000 | 0.91% | 5,042,500 |
| 2024-01-25 | 2024-01-23 | 0.450 | 10,185,000 | -96,000 | 0.91% | 4,583,250 |
| 2024-01-18 | 2024-01-16 | 0.485 | 10,281,000 | -42,000 | 0.92% | 4,986,285 |
| 2024-01-17 | 2024-01-15 | 0.475 | 10,323,000 | -24,000 | 0.93% | 4,903,425 |
| 2024-01-08 | 2024-01-04 | 0.470 | 10,347,000 | -174,000 | 0.93% | 4,863,090 |
| 2024-01-05 | 2024-01-03 | 0.480 | 10,521,000 | -78,000 | 0.94% | 5,050,080 |
| 2024-01-04 | 2024-01-02 | 0.475 | 10,599,000 | -4,000 | 0.95% | 5,034,525 |
| 2024-01-03 | 2023-12-29 | 0.470 | 10,603,000 | +138,000 | 0.95% | 4,983,410 |
| 2023-12-27 | 2023-12-21 | 0.450 | 10,465,000 | +72,000 | 0.94% | 4,709,250 |
| 2023-12-22 | 2023-12-20 | 0.450 | 10,393,000 | -12,000 | 0.93% | 4,676,850 |
| 2023-12-20 | 2023-12-18 | 0.410 | 10,405,000 | -126,000 | 0.93% | 4,266,050 |
| 2023-12-19 | 2023-12-15 | 0.445 | 10,531,000 | +24,000 | 0.95% | 4,686,295 |
| 2023-12-04 | 2023-11-30 | 0.295 | 10,507,000 | -30,000 | 0.94% | 3,099,565 |
| 2023-10-24 | 2023-10-19 | 0.255 | 10,537,000 | -24,000 | 0.95% | 2,686,935 |
| 2023-10-16 | 2023-10-12 | 0.260 | 10,561,000 | +6,000 | 0.95% | 2,745,860 |
| 2023-10-05 | 2023-10-03 | 0.225 | 10,555,000 | +18,000 | 0.95% | 2,374,875 |
| 2023-09-14 | 2023-09-12 | 0.265 | 10,537,000 | -63,200 | 0.95% | 2,792,305 |
| 2023-08-31 | 2023-08-29 | 0.270 | 10,600,200 | -2,000 | 1.14% | 2,862,054 |
| 2023-08-28 | 2023-08-24 | 0.280 | 10,602,200 | -4,000 | 1.14% | 2,968,616 |
| 2023-08-25 | 2023-08-23 | 0.275 | 10,606,200 | -354,000 | 1.14% | 2,916,705 |
| 2023-08-23 | 2023-08-21 | 0.285 | 10,960,200 | +90,000 | 1.18% | 3,123,657 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,870,200 | +120,000 | 1.17% | 2,989,305 |
| 2023-08-17 | 2023-08-15 | 0.285 | 10,750,200 | -36,000 | 1.16% | 3,063,807 |
| 2023-08-07 | 2023-08-03 | 0.232 | 10,786,200 | -78,000 | 1.16% | 2,502,398 |
| 2023-07-26 | 2023-07-24 | 0.246 | 10,864,200 | -84,000 | 1.40% | 2,672,593 |
| 2023-07-20 | 2023-07-18 | 0.260 | 10,948,200 | -210,000 | 1.42% | 2,846,532 |
| 2023-07-13 | 2023-07-11 | 0.250 | 11,158,200 | +162,000 | 1.44% | 2,789,550 |
| 2023-07-11 | 2023-07-07 | 0.242 | 10,996,200 | -84,000 | 1.42% | 2,661,080 |
| 2023-06-16 | 2023-06-14 | 0.230 | 11,080,200 | -20,000 | 1.43% | 2,548,446 |
| 2023-06-12 | 2023-06-08 | 0.250 | 11,100,200 | +66,000 | 1.43% | 2,775,050 |
| 2023-06-09 | 2023-06-07 | 0.236 | 11,034,200 | +18,000 | 1.43% | 2,604,071 |
| 2023-04-28 | 2023-04-26 | 0.215 | 11,016,200 | -246,000 | 1.42% | 2,368,483 |
| 2023-04-19 | 2023-04-17 | 0.216 | 11,262,200 | -6,000 | 1.46% | 2,432,635 |
| 2023-04-18 | 2023-04-14 | 0.220 | 11,268,200 | -126,000 | 1.46% | 2,479,004 |
| 2023-04-17 | 2023-04-13 | 0.213 | 11,394,200 | -18,000 | 1.47% | 2,426,965 |
| 2023-04-11 | 2023-04-04 | 0.229 | 11,412,200 | -102,000 | 1.48% | 2,613,394 |
| 2023-04-04 | 2023-03-31 | 0.230 | 11,514,200 | -204,000 | 1.49% | 2,648,266 |
| 2023-04-03 | 2023-03-30 | 0.255 | 11,718,200 | -72,000 | 1.51% | 2,988,141 |
| 2023-03-09 | 2023-03-07 | 0.208 | 11,790,200 | -5,600 | 1.52% | 2,452,362 |
| 2023-02-27 | 2023-02-23 | 0.219 | 11,795,800 | -18,000 | 1.52% | 2,583,280 |
| 2023-02-17 | 2023-02-15 | 0.202 | 11,813,800 | -234,000 | 1.53% | 2,386,388 |
| 2023-02-07 | 2023-02-03 | 0.211 | 12,047,800 | -30,000 | 1.56% | 2,542,086 |
| 2023-02-03 | 2023-02-01 | 0.226 | 12,077,800 | -30,000 | 1.56% | 2,729,583 |
| 2023-01-11 | 2023-01-09 | 0.207 | 12,107,800 | -60,000 | 1.57% | 2,506,315 |
| 2023-01-10 | 2023-01-06 | 0.213 | 12,167,800 | -6,000 | 1.57% | 2,591,741 |
| 2023-01-06 | 2023-01-04 | 0.212 | 12,173,800 | -60,000 | 1.57% | 2,580,846 |
| 2023-01-04 | 2022-12-30 | 0.214 | 12,233,800 | +16,000 | 1.58% | 2,618,033 |
| 2022-12-14 | 2022-12-12 | 0.230 | 12,217,800 | -186,000 | 1.58% | 2,810,094 |
| 2022-12-05 | 2022-12-01 | 0.232 | 12,403,800 | -60,000 | 1.60% | 2,877,682 |
| 2022-12-02 | 2022-11-30 | 0.249 | 12,463,800 | -78,000 | 1.61% | 3,103,486 |
| 2022-12-01 | 2022-11-29 | 0.230 | 12,541,800 | -60,000 | 1.62% | 2,884,614 |
| 2022-11-24 | 2022-11-22 | 0.235 | 12,601,800 | -204,000 | 1.63% | 2,961,423 |
| 2022-11-22 | 2022-11-18 | 0.255 | 12,805,800 | -18,000 | 1.66% | 3,265,479 |
| 2022-11-18 | 2022-11-16 | 0.238 | 12,823,800 | -24,000 | 1.66% | 3,052,064 |
| 2022-11-16 | 2022-11-14 | 0.239 | 12,847,800 | -102,000 | 1.66% | 3,070,624 |
| 2022-11-08 | 2022-11-04 | 0.240 | 12,949,800 | -60,000 | 1.67% | 3,107,952 |
| 2022-11-02 | 2022-10-31 | 0.255 | 13,009,800 | -6,000 | 1.68% | 3,317,499 |
| 2022-10-27 | 2022-10-25 | 0.238 | 13,015,800 | +6,000 | 1.68% | 3,097,760 |
| 2022-10-13 | 2022-10-11 | 0.250 | 13,009,800 | -60,000 | 1.68% | 3,252,450 |
| 2022-10-12 | 2022-10-10 | 0.255 | 13,069,800 | -4,188,000 | 1.69% | 3,332,799 |
| 2022-09-23 | 2022-09-21 | 0.400 | 17,257,800 | -42,000 | 2.23% | 6,903,120 |
| 2022-09-19 | 2022-09-15 | 0.435 | 17,299,800 | +204,000 | 2.24% | 7,525,413 |
| 2022-09-13 | 2022-09-08 | 0.420 | 17,095,800 | -44,400 | 2.21% | 7,180,236 |
| 2022-09-09 | 2022-09-07 | 0.440 | 17,140,200 | +144,000 | 2.22% | 7,541,688 |
| 2022-09-05 | 2022-09-01 | 0.440 | 16,996,200 | +102,000 | 2.20% | 7,478,328 |
| 2022-09-01 | 2022-08-30 | 0.425 | 16,894,200 | +102,000 | 2.18% | 7,180,035 |
| 2022-08-18 | 2022-08-16 | 0.440 | 16,792,200 | +1,578,000 | 2.17% | 7,388,568 |
| 2022-08-08 | 2022-08-04 | 0.430 | 15,214,200 | -78,000 | 1.97% | 6,542,106 |
| 2022-08-01 | 2022-07-28 | 0.420 | 15,292,200 | -66,000 | 1.98% | 6,422,724 |
| 2022-07-28 | 2022-07-26 | 0.415 | 15,358,200 | -24,000 | 1.99% | 6,373,653 |
| 2022-07-22 | 2022-07-20 | 0.400 | 15,382,200 | -4,000 | 1.99% | 6,152,880 |
| 2022-07-18 | 2022-07-14 | 0.440 | 15,386,200 | +1,104,000 | 1.99% | 6,769,928 |
| 2022-07-15 | 2022-07-13 | 0.440 | 14,282,200 | -56,000 | 1.85% | 6,284,168 |
| 2022-07-07 | 2022-07-05 | 0.400 | 14,338,200 | +66,000 | 1.85% | 5,735,280 |
| 2022-07-05 | 2022-06-30 | 0.445 | 14,272,200 | +686,000 | 1.84% | 6,351,129 |
| 2022-06-29 | 2022-06-27 | 0.460 | 13,586,200 | +48,000 | 1.76% | 6,249,652 |
| 2022-06-27 | 2022-06-23 | 0.485 | 13,538,200 | +1,012,000 | 1.75% | 6,566,027 |
| 2022-06-16 | 2022-06-14 | 0.490 | 12,526,200 | +1,182,000 | 1.62% | 6,137,838 |
| 2022-06-10 | 2022-06-08 | 0.460 | 11,344,200 | -768,000 | 1.47% | 5,218,332 |
| 2022-06-09 | 2022-06-07 | 0.415 | 12,112,200 | -24,000 | 1.57% | 5,026,563 |
| 2022-06-08 | 2022-06-06 | 0.415 | 12,136,200 | -6,000 | 1.57% | 5,036,523 |
| 2022-05-30 | 2022-05-26 | 0.355 | 12,142,200 | -480,000 | 1.57% | 4,310,481 |
| 2022-05-27 | 2022-05-25 | 0.355 | 12,622,200 | -240,000 | 1.63% | 4,480,881 |
| 2022-05-25 | 2022-05-23 | 0.345 | 12,862,200 | -108,000 | 1.66% | 4,437,459 |
| 2022-05-24 | 2022-05-20 | 0.335 | 12,970,200 | +18,000 | 1.68% | 4,345,017 |
| 2022-05-13 | 2022-05-11 | 0.285 | 12,952,200 | -120,000 | 1.67% | 3,691,377 |
| 2022-05-05 | 2022-05-03 | 0.300 | 13,072,200 | -6,000 | 1.69% | 3,921,660 |
| 2022-04-21 | 2022-04-19 | 0.310 | 13,078,200 | -120,000 | 1.69% | 4,054,242 |
| 2022-03-30 | 2022-03-28 | 0.325 | 13,198,200 | -132,000 | 1.71% | 4,289,415 |
| 2022-03-28 | 2022-03-24 | 0.335 | 13,330,200 | -120,000 | 1.72% | 4,465,617 |
| 2022-03-16 | 2022-03-14 | 0.320 | 13,450,200 | -186,000 | 1.74% | 4,304,064 |
| 2022-03-11 | 2022-03-09 | 0.320 | 13,636,200 | -18,000 | 1.78% | 4,363,584 |
| 2022-03-09 | 2022-03-07 | 0.320 | 13,654,200 | -90,000 | 1.78% | 4,369,344 |
| 2022-03-08 | 2022-03-04 | 0.330 | 13,744,200 | -78,000 | 1.80% | 4,535,586 |
| 2022-02-23 | 2022-02-21 | 0.340 | 13,822,200 | -180,000 | 1.81% | 4,699,548 |
| 2022-02-18 | 2022-02-16 | 0.360 | 14,002,200 | -90,000 | 1.83% | 5,040,792 |
| 2022-02-11 | 2022-02-09 | 0.345 | 14,092,200 | -6,000 | 1.84% | 4,861,809 |
| 2022-01-24 | 2022-01-20 | 0.335 | 14,098,200 | -174,000 | 1.84% | 4,722,897 |
| 2022-01-21 | 2022-01-19 | 0.325 | 14,272,200 | -6,000 | 1.87% | 4,638,465 |
| 2022-01-19 | 2022-01-17 | 0.325 | 14,278,200 | -12,000 | 1.87% | 4,640,415 |
| 2022-01-13 | 2022-01-11 | 0.345 | 14,290,200 | -36,000 | 1.87% | 4,930,119 |
| 2022-01-12 | 2022-01-10 | 0.350 | 14,326,200 | -66,000 | 1.87% | 5,014,170 |
| 2022-01-10 | 2022-01-06 | 0.325 | 14,392,200 | -30,000 | 1.88% | 4,677,465 |
| 2022-01-07 | 2022-01-05 | 0.340 | 14,422,200 | -12,000 | 1.89% | 4,903,548 |
| 2021-12-28 | 2021-12-22 | 0.320 | 14,434,200 | +6,000 | 1.89% | 4,618,944 |
| 2021-12-16 | 2021-12-14 | 0.335 | 14,428,200 | -24,000 | 1.89% | 4,833,447 |
| 2021-11-15 | 2021-11-11 | 0.310 | 14,452,200 | +48,000 | 1.89% | 4,480,182 |
| 2021-11-12 | 2021-11-10 | 0.330 | 14,404,200 | +66,000 | 1.88% | 4,753,386 |
| 2021-11-10 | 2021-11-08 | 0.350 | 14,338,200 | +30,000 | 1.87% | 5,018,370 |
| 2021-11-05 | 2021-11-03 | 0.435 | 14,308,200 | +30,000 | 1.87% | 6,224,067 |
| 2021-10-29 | 2021-10-27 | 0.325 | 14,278,200 | +64,000 | 1.87% | 4,640,415 |
| 2021-10-15 | 2021-10-11 | 0.320 | 14,214,200 | -2,000 | 1.86% | 4,548,544 |
| 2021-10-06 | 2021-10-04 | 0.340 | 14,216,200 | +366,000 | 1.86% | 4,833,508 |
| 2021-10-05 | 2021-09-30 | 0.325 | 13,850,200 | -78,000 | 1.81% | 4,501,315 |
| 2021-10-04 | 2021-09-29 | 0.300 | 13,928,200 | +21,600 | 1.82% | 4,178,460 |
| 2021-09-29 | 2021-09-27 | 0.300 | 13,906,600 | +84,000 | 1.82% | 4,171,980 |
| 2021-09-28 | 2021-09-24 | 0.405 | 13,822,600 | -36,000 | 1.81% | 5,598,153 |
| 2021-09-21 | 2021-09-17 | 0.420 | 13,858,600 | -1,200 | 1.81% | 5,820,612 |
| 2021-09-16 | 2021-09-14 | 0.455 | 13,859,800 | -24,000 | 1.81% | 6,306,209 |
| 2021-09-15 | 2021-09-13 | 0.485 | 13,883,800 | -60,000 | 1.81% | 6,733,643 |
| 2021-09-14 | 2021-09-10 | 0.485 | 13,943,800 | +222,000 | 1.82% | 6,762,743 |
| 2021-09-13 | 2021-09-09 | 0.495 | 13,721,800 | +84,000 | 1.79% | 6,792,291 |
| 2021-09-10 | 2021-09-08 | 0.455 | 13,637,800 | -36,000 | 1.78% | 6,205,199 |
| 2021-09-09 | 2021-09-07 | 0.425 | 13,673,800 | +12,000 | 1.79% | 5,811,365 |
| 2021-09-08 | 2021-09-06 | 0.430 | 13,661,800 | +300,000 | 1.79% | 5,874,574 |
| 2021-09-01 | 2021-08-30 | 0.415 | 13,361,800 | +1,454,000 | 1.75% | 5,545,147 |
| 2021-08-31 | 2021-08-27 | 0.385 | 11,907,800 | -36,000 | 1.56% | 4,584,503 |
| 2021-08-30 | 2021-08-26 | 0.370 | 11,943,800 | +1,286,800 | 1.56% | 4,419,206 |
| 2021-08-19 | 2021-08-17 | 0.385 | 10,657,000 | +46,000 | 5.57% | 4,102,945 |
| 2021-08-18 | 2021-08-16 | 0.415 | 10,611,000 | -294,000 | 5.55% | 4,403,565 |
| 2021-08-17 | 2021-08-13 | 0.385 | 10,905,000 | -77,200 | 5.70% | 4,198,425 |
| 2021-08-16 | 2021-08-12 | 0.395 | 10,982,200 | -2,000 | 5.74% | 4,337,969 |
| 2021-08-13 | 2021-08-11 | 0.365 | 10,984,200 | -70,000 | 5.74% | 4,009,233 |
| 2021-08-12 | 2021-08-10 | 0.355 | 11,054,200 | -136,000 | 5.78% | 3,924,241 |
| 2021-08-11 | 2021-08-09 | 0.360 | 11,190,200 | -108,800 | 5.85% | 4,028,472 |
| 2021-08-09 | 2021-08-05 | 0.365 | 11,299,000 | -62,800 | 5.91% | 4,124,135 |
| 2021-08-06 | 2021-08-04 | 0.360 | 11,361,800 | +34,800 | 5.94% | 4,090,248 |
| 2021-08-05 | 2021-08-03 | 0.385 | 11,327,000 | -60,000 | 5.92% | 4,360,895 |
| 2021-07-30 | 2021-07-28 | 0.360 | 11,387,000 | -60,000 | 5.95% | 4,099,320 |
| 2021-07-29 | 2021-07-27 | 0.355 | 11,447,000 | -40,000 | 5.98% | 4,063,685 |
| 2021-07-28 | 2021-07-26 | 0.377 | 11,487,000 | +20,000 | 6.01% | 4,326,093 |
| 2021-07-27 | 2021-07-23 | 0.383 | 11,467,000 | +343,743 | 6.00% | 4,389,858 |
| 2021-07-26 | 2021-07-22 | 0.397 | 11,123,257 | -698,100 | 6.00% | 4,419,971 |
| 2021-07-19 | 2021-07-15 | 0.407 | 11,821,357 | -165,088 | 5.99% | 4,811,940 |
| 2021-07-15 | 2021-07-13 | 0.397 | 11,986,445 | -41,272 | 6.07% | 4,762,970 |
| 2021-07-14 | 2021-07-12 | 0.402 | 12,027,717 | -6,191 | 6.09% | 4,837,655 |
| 2021-07-13 | 2021-07-09 | 0.402 | 12,033,908 | -8,255 | 6.10% | 4,840,145 |
| 2021-07-12 | 2021-07-08 | 0.397 | 12,042,163 | -4,127 | 6.10% | 4,785,110 |
| 2021-07-06 | 2021-07-02 | 0.397 | 12,046,290 | -41,272 | 6.10% | 4,786,750 |
| 2021-07-05 | 2021-06-30 | 0.397 | 12,087,562 | -5,778 | 6.13% | 4,803,150 |
| 2021-06-22 | 2021-06-18 | 0.402 | 12,093,340 | -4,127 | 6.13% | 4,864,049 |
| 2021-06-21 | 2021-06-17 | 0.397 | 12,097,467 | -61,908 | 6.13% | 4,807,086 |
| 2021-06-18 | 2021-06-16 | 0.383 | 12,159,375 | +2,063 | 6.16% | 4,654,917 |
| 2021-06-10 | 2021-06-08 | 0.397 | 12,157,312 | +2,064 | 6.16% | 4,830,866 |
| 2021-05-26 | 2021-05-24 | 0.402 | 12,155,248 | -4,953 | 6.16% | 4,888,949 |
| 2021-05-25 | 2021-05-21 | 0.393 | 12,160,201 | -98,640 | 6.16% | 4,773,087 |
| 2021-05-21 | 2021-05-18 | 0.402 | 12,258,841 | +38,383 | 6.21% | 4,930,615 |
| 2021-05-18 | 2021-05-14 | 0.383 | 12,220,458 | +10,318 | 6.19% | 4,678,301 |
| 2021-05-12 | 2021-05-10 | 0.378 | 12,210,140 | -2,476 | 6.19% | 4,615,182 |
| 2021-05-11 | 2021-05-07 | 0.388 | 12,212,616 | -30,954 | 6.19% | 4,734,480 |
| 2021-05-10 | 2021-05-06 | 0.388 | 12,243,570 | -67,687 | 6.20% | 4,746,480 |
| 2021-05-07 | 2021-05-05 | 0.397 | 12,311,257 | +282,714 | 6.24% | 4,892,038 |
| 2021-05-06 | 2021-05-04 | 0.407 | 12,028,543 | +18,573 | 6.10% | 4,896,276 |
| 2021-05-04 | 2021-04-30 | 0.412 | 12,009,970 | -2,477 | 6.09% | 4,946,915 |
| 2021-04-27 | 2021-04-23 | 0.426 | 12,012,447 | -1,238 | 6.09% | 5,122,568 |
| 2021-04-26 | 2021-04-22 | 0.407 | 12,013,685 | -61,908 | 6.09% | 4,890,228 |
| 2021-04-22 | 2021-04-20 | 0.451 | 12,075,593 | -691,307 | 6.12% | 5,442,081 |
| 2021-04-21 | 2021-04-19 | 0.412 | 12,766,900 | +21,048 | 6.47% | 5,258,695 |
| 2021-04-19 | 2021-04-15 | 0.426 | 12,745,852 | +55,718 | 6.46% | 5,435,320 |
| 2021-04-16 | 2021-04-14 | 0.402 | 12,690,134 | +319,858 | 6.43% | 5,104,085 |
| 2021-04-15 | 2021-04-13 | 0.388 | 12,370,276 | -14,032 | 6.27% | 4,795,600 |
| 2021-04-14 | 2021-04-12 | 0.368 | 12,384,308 | -226,997 | 6.28% | 4,560,988 |
| 2021-04-13 | 2021-04-09 | 0.378 | 12,611,305 | +78,005 | 6.39% | 4,766,814 |
| 2021-04-12 | 2021-04-08 | 0.436 | 12,533,300 | -5,778 | 6.35% | 5,466,150 |
| 2021-04-09 | 2021-04-07 | 0.451 | 12,539,078 | -20,636 | 6.35% | 5,650,959 |
| 2021-04-08 | 2021-04-01 | 0.436 | 12,559,714 | -74,290 | 6.36% | 5,477,670 |
| 2021-04-07 | 2021-03-31 | 0.456 | 12,634,004 | -4,127 | 6.40% | 5,754,962 |
| 2021-04-01 | 2021-03-30 | 0.460 | 12,638,131 | -2,889 | 6.40% | 5,818,085 |
| 2021-03-29 | 2021-03-25 | 0.485 | 12,641,020 | +8,667 | 6.41% | 6,125,700 |
| 2021-03-26 | 2021-03-24 | 0.494 | 12,632,353 | -20,636 | 6.40% | 6,243,930 |
| 2021-03-25 | 2021-03-23 | 0.494 | 12,652,989 | -12,382 | 6.41% | 6,254,130 |
| 2021-03-24 | 2021-03-22 | 0.499 | 12,665,371 | +119,689 | 6.42% | 6,321,625 |
| 2021-03-23 | 2021-03-19 | 0.504 | 12,545,682 | -4,127 | 6.36% | 6,322,680 |
| 2021-03-19 | 2021-03-17 | 0.504 | 12,549,809 | +78,417 | 6.36% | 6,324,760 |
| 2021-03-18 | 2021-03-16 | 0.514 | 12,471,392 | -1,238 | 6.32% | 6,406,110 |
| 2021-03-15 | 2021-03-11 | 0.533 | 12,472,630 | +51,590 | 6.32% | 6,648,510 |
| 2021-03-12 | 2021-03-10 | 0.543 | 12,421,040 | +18,572 | 6.29% | 6,741,392 |
| 2021-03-11 | 2021-03-09 | 0.557 | 12,402,468 | -16,509 | 6.28% | 6,911,615 |
| 2021-03-10 | 2021-03-08 | 0.562 | 12,418,977 | +187,788 | 6.29% | 6,980,996 |
| 2021-03-09 | 2021-03-05 | 0.552 | 12,231,189 | +129,595 | 6.20% | 6,756,894 |
| 2021-03-08 | 2021-03-04 | 0.562 | 12,101,594 | +54,892 | 6.13% | 6,802,588 |
| 2021-03-05 | 2021-03-03 | 0.596 | 12,046,702 | +161,786 | 6.10% | 7,180,371 |
| 2021-03-04 | 2021-03-02 | 0.635 | 11,884,916 | +85,021 | 6.19% | 7,544,683 |
| 2021-03-03 | 2021-03-01 | 0.625 | 11,799,895 | +10,318 | 6.15% | 7,376,349 |
| 2021-03-02 | 2021-02-26 | 0.654 | 11,789,577 | +142,388 | 6.14% | 7,712,685 |
| 2021-02-26 | 2021-02-24 | 0.688 | 11,647,189 | -102,354 | 6.07% | 8,014,622 |
| 2021-02-25 | 2021-02-23 | 0.732 | 11,749,543 | +41,272 | 6.12% | 8,597,487 |
| 2021-02-24 | 2021-02-22 | 0.746 | 11,708,271 | +116,387 | 6.10% | 8,737,498 |
| 2021-02-23 | 2021-02-19 | 0.741 | 11,591,884 | +8,254 | 6.04% | 8,594,469 |
| 2021-02-19 | 2021-02-17 | 0.732 | 11,583,630 | -49,113 | 6.03% | 8,476,083 |
| 2021-02-18 | 2021-02-16 | 0.766 | 11,632,743 | +61,908 | 6.06% | 8,906,618 |
| 2021-02-17 | 2021-02-11 | 0.766 | 11,570,835 | -514,663 | 6.03% | 8,859,218 |
| 2021-02-16 | 2021-02-09 | 0.741 | 12,085,498 | -16,096 | 6.29% | 8,960,445 |
| 2021-02-10 | 2021-02-08 | 0.615 | 12,101,594 | -2,924,953 | 6.30% | 7,447,661 |
| 2021-02-09 | 2021-02-05 | 0.664 | 15,026,547 | +76,766 | 7.83% | 9,975,929 |
| 2021-02-08 | 2021-02-04 | 0.717 | 14,949,781 | +581,524 | 7.79% | 10,721,860 |
| 2021-02-05 | 2021-02-03 | 0.790 | 14,368,257 | +217,916 | 7.48% | 11,349,201 |
| 2021-02-04 | 2021-02-02 | 0.809 | 14,150,341 | -47,463 | 7.37% | 11,451,357 |
| 2021-02-03 | 2021-02-01 | 0.790 | 14,197,804 | +92,450 | 7.39% | 11,214,563 |
| 2021-02-02 | 2021-01-29 | 0.906 | 14,105,354 | -2,293,490 | 8.82% | 12,782,011 |
| 2021-02-01 | 2021-01-28 | 2.665 | 16,398,844 | +1,174,191 | 10.25% | 43,706,850 |
| 2021-01-29 | 2021-01-27 | 3.489 | 15,224,653 | +697,911 | 9.51% | 53,119,440 |
| 2021-01-28 | 2021-01-26 | 3.344 | 14,526,742 | +2,587,760 | 9.08% | 48,572,550 |
| 2021-01-27 | 2021-01-25 | 3.295 | 11,938,982 | +5,759,519 | 7.46% | 39,341,399 |
| 2021-01-26 | 2021-01-22 | 3.101 | 6,179,463 | +1,200,605 | 3.86% | 19,164,800 |
| 2021-01-25 | 2021-01-21 | 3.004 | 4,978,858 | +3,076,009 | 3.11% | 14,958,740 |
| 2021-01-22 | 2021-01-20 | 2.811 | 1,902,849 | -28,478 | 1.19% | 5,348,179 |
| 2021-01-21 | 2021-01-19 | 2.617 | 1,931,327 | -185,312 | 1.21% | 5,053,859 |
| 2021-01-20 | 2021-01-18 | 2.060 | 2,116,639 | -19,810 | 1.32% | 4,359,225 |
| 2021-01-18 | 2021-01-14 | 1.793 | 2,136,449 | +61,908 | 1.34% | 3,830,609 |
| 2021-01-15 | 2021-01-13 | 1.745 | 2,074,541 | +16,921 | 1.30% | 3,619,079 |
| 2021-01-13 | 2021-01-11 | 2.060 | 2,057,620 | +4,540 | 1.29% | 4,237,675 |
| 2021-01-12 | 2021-01-08 | 1.938 | 2,053,080 | -4,127 | 1.28% | 3,979,600 |
| 2021-01-11 | 2021-01-07 | 1.938 | 2,057,207 | +4,127 | 1.29% | 3,987,600 |
| 2021-01-08 | 2021-01-06 | 2.205 | 2,053,080 | -4,127 | 1.28% | 4,526,795 |
| 2021-01-07 | 2021-01-05 | 2.423 | 2,057,207 | -10,318 | 1.29% | 4,984,500 |
| 2021-01-06 | 2021-01-04 | 2.374 | 2,067,525 | -4,127 | 1.29% | 4,909,310 |
| 2021-01-05 | 2020-12-31 | 2.423 | 2,071,652 | -21,049 | 1.29% | 5,019,499 |
| 2021-01-04 | 2020-12-29 | 2.060 | 2,092,701 | +9,493 | 1.31% | 4,309,925 |
| 2020-12-30 | 2020-12-28 | 2.423 | 2,083,208 | -82,132 | 1.30% | 5,047,499 |
| 2020-12-28 | 2020-12-22 | 1.817 | 2,165,340 | -151,056 | 1.35% | 3,934,875 |
| 2020-12-23 | 2020-12-21 | 1.623 | 2,316,396 | -20,223 | 1.45% | 3,760,375 |
| 2020-12-22 | 2020-12-18 | 1.648 | 2,336,619 | -14,033 | 1.46% | 3,849,820 |
| 2020-12-17 | 2020-12-15 | 1.173 | 2,350,652 | -4,127 | 1.47% | 2,756,622 |
| 2020-12-16 | 2020-12-14 | 1.236 | 2,354,779 | -2,063 | 1.47% | 2,909,805 |
| 2020-12-15 | 2020-12-11 | 1.308 | 2,356,842 | -20,636 | 1.47% | 3,083,669 |
| 2020-12-14 | 2020-12-10 | 1.357 | 2,377,478 | -20,636 | 1.49% | 3,225,879 |
| 2020-12-11 | 2020-12-09 | 1.430 | 2,398,114 | -8,255 | 1.50% | 3,428,194 |
| 2020-12-10 | 2020-12-08 | 1.526 | 2,406,369 | +36,320 | 1.50% | 3,673,215 |
| 2020-12-09 | 2020-12-07 | 1.357 | 2,370,049 | -116,800 | 1.48% | 3,215,799 |
| 2020-07-09 | 2020-07-07 | 0.974 | 2,486,849 | -41,273 | 1.55% | 2,422,251 |
| 2020-01-31 | 2020-01-29 | 0.974 | 2,528,122 | -1,650 | 1.58% | 2,462,451 |
| 2019-01-31 | 2019-01-29 | 0.969 | 2,529,772 | -33,018 | 1.58% | 2,451,800 |
| 2019-01-30 | 2019-01-28 | 0.969 | 2,562,790 | +7,016 | 1.60% | 2,483,800 |
| 2019-01-21 | 2019-01-17 | 1.211 | 2,555,774 | -2,001,696 | 1.60% | 3,096,250 |
| 2018-11-30 | 2018-11-28 | 1.430 | 4,557,470 | -14,445 | 2.85% | 6,515,075 |
| 2018-11-29 | 2018-11-27 | 1.357 | 4,571,915 | -10,318 | 2.86% | 6,203,400 |
| 2018-11-14 | 2018-11-12 | 1.430 | 4,582,233 | -10,318 | 2.86% | 6,550,475 |
| 2018-11-08 | 2018-11-06 | 1.454 | 4,592,551 | +24,763 | 2.87% | 6,676,500 |
| 2018-11-06 | 2018-11-02 | 1.551 | 4,567,788 | +12,382 | 2.85% | 7,083,200 |
| 2018-11-01 | 2018-10-30 | 1.551 | 4,555,406 | +28,890 | 2.85% | 7,063,999 |
| 2018-10-31 | 2018-10-29 | 1.526 | 4,526,516 | +28,891 | 2.83% | 6,909,525 |
| 2018-10-30 | 2018-10-26 | 1.672 | 4,497,625 | +72,226 | 2.81% | 7,519,274 |
| 2018-10-26 | 2018-10-24 | 1.430 | 4,425,399 | -61,908 | 2.77% | 6,326,275 |
| 2018-10-25 | 2018-10-23 | 1.430 | 4,487,307 | -45,400 | 2.80% | 6,414,774 |
| 2018-10-24 | 2018-10-22 | 1.430 | 4,532,707 | -36,732 | 2.83% | 6,479,675 |
| 2018-10-16 | 2018-10-12 | 1.405 | 4,569,439 | -16,509 | 2.86% | 6,421,470 |
| 2018-10-15 | 2018-10-11 | 1.308 | 4,585,948 | +826 | 2.87% | 6,000,210 |
| 2018-10-12 | 2018-10-10 | 1.308 | 4,585,122 | -61,496 | 2.87% | 5,999,130 |
| 2018-10-11 | 2018-10-09 | 1.430 | 4,646,618 | +4,128 | 2.90% | 6,642,515 |
| 2018-10-10 | 2018-10-08 | 1.502 | 4,642,490 | -47,463 | 2.90% | 6,974,069 |
| 2018-10-09 | 2018-10-05 | 1.405 | 4,689,953 | -328,113 | 2.93% | 6,590,829 |
| 2018-10-08 | 2018-10-04 | 1.478 | 5,018,066 | -6,191 | 3.14% | 7,416,684 |
| 2018-10-05 | 2018-10-03 | 1.478 | 5,024,257 | +412 | 3.14% | 7,425,835 |
| 2018-10-03 | 2018-09-28 | 1.454 | 5,023,845 | -14,445 | 3.14% | 7,303,501 |
| 2018-09-24 | 2018-09-20 | 1.502 | 5,038,290 | -68,511 | 3.15% | 7,568,650 |
| 2018-09-21 | 2018-09-19 | 1.381 | 5,106,801 | +9,492 | 3.19% | 7,052,894 |
| 2018-09-18 | 2018-09-14 | 1.769 | 5,097,309 | +18,573 | 3.19% | 9,015,865 |
| 2018-09-17 | 2018-09-13 | 1.745 | 5,078,736 | -57,369 | 3.17% | 8,859,959 |
| 2018-09-14 | 2018-09-12 | 1.672 | 5,136,105 | +76,354 | 3.21% | 8,586,706 |
| 2018-09-13 | 2018-09-11 | 1.696 | 5,059,751 | +2,476 | 3.16% | 8,581,650 |
| 2018-09-12 | 2018-09-10 | 1.769 | 5,057,275 | -26,827 | 3.16% | 8,945,055 |
| 2018-09-11 | 2018-09-07 | 1.938 | 5,084,102 | +1,651 | 3.18% | 9,854,800 |
| 2018-09-10 | 2018-09-06 | 1.333 | 5,082,451 | -2,889 | 3.18% | 6,772,975 |
| 2018-09-07 | 2018-09-05 | 1.284 | 5,085,340 | +92,450 | 3.18% | 6,530,395 |
| 2018-09-06 | 2018-09-04 | 1.357 | 4,992,890 | -1,651 | 3.12% | 6,774,599 |
| 2018-09-05 | 2018-09-03 | 1.187 | 4,994,541 | -14,858 | 3.12% | 5,929,735 |
| 2018-09-04 | 2018-08-31 | 1.211 | 5,009,399 | -48,701 | 3.13% | 6,068,750 |
| 2018-09-03 | 2018-08-30 | 1.357 | 5,058,100 | +240,616 | 3.16% | 6,863,080 |
| 2018-08-23 | 2018-08-21 | 0.824 | 4,817,484 | +4,127 | 3.01% | 3,968,650 |
| 2018-08-21 | 2018-08-17 | 0.863 | 4,813,357 | +18,573 | 3.01% | 4,151,850 |
| 2018-08-20 | 2018-08-16 | 0.843 | 4,794,784 | +8,254 | 3.00% | 4,042,890 |
| 2018-08-13 | 2018-08-09 | 0.819 | 4,786,530 | +10,318 | 2.99% | 3,919,955 |
| 2018-08-10 | 2018-08-08 | 0.780 | 4,776,212 | +8,254 | 2.98% | 3,726,345 |
| 2018-08-09 | 2018-08-07 | 0.819 | 4,767,958 | +4,128 | 2.98% | 3,904,745 |
| 2018-08-08 | 2018-08-06 | 0.790 | 4,763,830 | +2,063 | 2.98% | 3,762,855 |
| 2018-08-07 | 2018-08-03 | 0.814 | 4,761,767 | -4,127 | 2.98% | 3,876,600 |
| 2018-08-06 | 2018-08-02 | 0.824 | 4,765,894 | +2,064 | 2.98% | 3,926,150 |
| 2018-07-23 | 2018-07-19 | 0.887 | 4,763,830 | +12,381 | 2.98% | 4,224,555 |
| 2018-07-18 | 2018-07-16 | 0.921 | 4,751,449 | -8,254 | 2.97% | 4,374,750 |
| 2018-07-12 | 2018-07-10 | 0.930 | 4,759,703 | -6,191 | 2.97% | 4,428,480 |
| 2018-07-10 | 2018-07-06 | 0.945 | 4,765,894 | -20,636 | 2.98% | 4,503,525 |
| 2018-07-09 | 2018-07-05 | 0.926 | 4,786,530 | +8,254 | 2.99% | 4,430,245 |
| 2018-06-27 | 2018-06-25 | 0.969 | 4,778,276 | -10,318 | 2.99% | 4,631,000 |
| 2018-06-26 | 2018-06-22 | 0.993 | 4,788,594 | +20,636 | 2.99% | 4,757,025 |
| 2018-06-25 | 2018-06-21 | 1.018 | 4,767,958 | +44,574 | 2.98% | 4,852,050 |
| 2018-06-22 | 2018-06-20 | 0.998 | 4,723,384 | +41,272 | 2.95% | 4,715,134 |
| 2018-06-21 | 2018-06-19 | 1.037 | 4,682,112 | -43,748 | 2.93% | 4,855,446 |
| 2018-06-20 | 2018-06-15 | 1.066 | 4,725,860 | -86,259 | 2.95% | 5,038,220 |
| 2018-06-19 | 2018-06-14 | 1.047 | 4,812,119 | -139,087 | 3.01% | 5,036,904 |
| 2018-06-15 | 2018-06-13 | 1.100 | 4,951,206 | -14,858 | 3.09% | 5,446,411 |
| 2018-06-14 | 2018-06-12 | 1.158 | 4,966,064 | -554,696 | 3.10% | 5,751,535 |
| 2018-06-13 | 2018-06-11 | 1.071 | 5,520,760 | +35,081 | 3.45% | 5,912,413 |
| 2018-06-12 | 2018-06-08 | 2.181 | 5,485,679 | -8,255 | 3.43% | 11,962,350 |
| 2018-06-11 | 2018-06-07 | 2.132 | 5,493,934 | -18,159 | 3.43% | 11,714,121 |
| 2018-06-06 | 2018-06-04 | 2.108 | 5,512,093 | -8,667 | 3.44% | 11,619,284 |
| 2018-05-28 | 2018-05-24 | 2.060 | 5,520,760 | +4,127 | 3.45% | 11,370,024 |
| 2018-05-10 | 2018-05-08 | 2.084 | 5,516,633 | +4,540 | 3.45% | 11,495,190 |
| 2018-05-03 | 2018-04-30 | 2.253 | 5,512,093 | -6,191 | 3.44% | 12,420,614 |
| 2018-04-30 | 2018-04-26 | 2.035 | 5,518,284 | +6,191 | 3.45% | 11,231,220 |
| 2018-04-24 | 2018-04-20 | 1.817 | 5,512,093 | -22,287 | 3.44% | 10,016,624 |
| 2018-04-19 | 2018-04-17 | 1.841 | 5,534,380 | +5,778 | 3.46% | 10,191,220 |
| 2018-04-17 | 2018-04-13 | 1.866 | 5,528,602 | +12,382 | 3.46% | 10,314,535 |
| 2018-04-11 | 2018-04-09 | 1.841 | 5,516,220 | +2,063 | 3.45% | 10,157,779 |
| 2018-04-06 | 2018-04-03 | 1.938 | 5,514,157 | -7,842 | 3.45% | 10,688,400 |
| 2018-04-04 | 2018-03-29 | 1.963 | 5,521,999 | +15,271 | 3.45% | 10,837,396 |
| 2018-04-03 | 2018-03-28 | 1.963 | 5,506,728 | +46,638 | 3.44% | 10,807,425 |
| 2018-03-28 | 2018-03-26 | 1.987 | 5,460,090 | +6,603 | 3.41% | 10,848,189 |
| 2018-03-27 | 2018-03-23 | 1.987 | 5,453,487 | +121,753 | 3.41% | 10,835,070 |
| 2018-03-26 | 2018-03-22 | 2.181 | 5,331,734 | -14,858 | 3.33% | 11,626,649 |
| 2018-03-23 | 2018-03-21 | 2.156 | 5,346,592 | +412 | 3.34% | 11,529,505 |
| 2018-03-22 | 2018-03-20 | 2.181 | 5,346,180 | +20,224 | 3.34% | 11,658,151 |
| 2018-03-20 | 2018-03-16 | 2.156 | 5,325,956 | +10,318 | 3.33% | 11,485,005 |
| 2018-03-15 | 2018-03-13 | 2.302 | 5,315,638 | -10,318 | 3.32% | 12,235,525 |
| 2018-03-14 | 2018-03-12 | 2.471 | 5,325,956 | +16,509 | 3.33% | 13,162,590 |
| 2018-03-13 | 2018-03-09 | 2.568 | 5,309,447 | +66,860 | 3.32% | 13,636,369 |
| 2018-03-12 | 2018-03-08 | 2.520 | 5,242,587 | -8,254 | 3.28% | 13,210,601 |
| 2018-03-09 | 2018-03-07 | 2.520 | 5,250,841 | -16,509 | 3.28% | 13,231,400 |
| 2018-03-08 | 2018-03-06 | 2.350 | 5,267,350 | -24,763 | 3.29% | 12,379,625 |
| 2018-03-02 | 2018-02-28 | 2.181 | 5,292,113 | +2,064 | 3.31% | 11,540,250 |
| 2018-03-01 | 2018-02-27 | 2.156 | 5,290,049 | -77,592 | 3.31% | 11,407,574 |
| 2018-02-28 | 2018-02-26 | 2.108 | 5,367,641 | -19,398 | 3.35% | 11,314,785 |
| 2018-02-23 | 2018-02-21 | 2.084 | 5,387,039 | +2,889 | 3.37% | 11,225,150 |
| 2018-02-21 | 2018-02-15 | 2.108 | 5,384,150 | -5,365 | 3.36% | 11,349,585 |
| 2018-02-20 | 2018-02-13 | 2.108 | 5,389,515 | +20,223 | 3.37% | 11,360,895 |
| 2018-02-12 | 2018-02-08 | 2.084 | 5,369,292 | -12,381 | 3.36% | 11,188,170 |
| 2018-02-09 | 2018-02-07 | 2.181 | 5,381,673 | +51,590 | 3.36% | 11,735,549 |
| 2018-02-08 | 2018-02-06 | 2.181 | 5,330,083 | -82,957 | 3.33% | 11,623,049 |
| 2018-02-07 | 2018-02-05 | 2.229 | 5,413,040 | -18,573 | 3.38% | 12,066,259 |
| 2018-02-06 | 2018-02-02 | 2.326 | 5,431,613 | -412 | 3.39% | 12,634,081 |
| 2018-01-30 | 2018-01-26 | 2.374 | 5,432,025 | +20,636 | 3.39% | 12,898,269 |
| 2018-01-25 | 2018-01-23 | 2.374 | 5,411,389 | -2,064 | 3.38% | 12,849,269 |
| 2018-01-24 | 2018-01-22 | 2.350 | 5,413,453 | -14,033 | 3.38% | 12,723,005 |
| 2018-01-23 | 2018-01-19 | 2.326 | 5,427,486 | -10,318 | 3.39% | 12,624,481 |
| 2018-01-22 | 2018-01-18 | 2.350 | 5,437,804 | -16,096 | 3.40% | 12,780,236 |
| 2018-01-18 | 2018-01-16 | 2.350 | 5,453,900 | -10,318 | 3.41% | 12,818,066 |
| 2018-01-16 | 2018-01-12 | 2.374 | 5,464,218 | -1,651 | 3.41% | 12,974,711 |
| 2018-01-11 | 2018-01-09 | 2.374 | 5,465,869 | -103,180 | 3.42% | 12,978,631 |
| 2018-01-08 | 2018-01-04 | 2.471 | 5,569,049 | +20,636 | 3.48% | 13,763,371 |
| 2018-01-03 | 2017-12-29 | 2.520 | 5,548,413 | +6,191 | 3.47% | 13,981,241 |
| 2017-12-27 | 2017-12-21 | 2.665 | 5,542,222 | +20,636 | 3.46% | 14,771,350 |
| 2017-12-18 | 2017-12-14 | 2.399 | 5,521,586 | +10,318 | 3.45% | 13,244,715 |
| 2017-12-14 | 2017-12-12 | 2.423 | 5,511,268 | -4,127 | 3.44% | 13,353,500 |
| 2017-12-08 | 2017-12-06 | 2.350 | 5,515,395 | +4,127 | 3.45% | 12,962,595 |
| 2017-11-29 | 2017-11-27 | 2.714 | 5,511,268 | +2,064 | 3.44% | 14,955,920 |
| 2017-11-27 | 2017-11-23 | 2.714 | 5,509,204 | +20,636 | 3.44% | 14,950,319 |
| 2017-11-24 | 2017-11-22 | 2.714 | 5,488,568 | +26,414 | 3.43% | 14,894,319 |
| 2017-11-20 | 2017-11-16 | 2.714 | 5,462,154 | +8,254 | 3.41% | 14,822,640 |
| 2017-11-17 | 2017-11-15 | 2.714 | 5,453,900 | +2,064 | 3.41% | 14,800,241 |
| 2017-11-14 | 2017-11-10 | 2.762 | 5,451,836 | +12,382 | 3.41% | 15,058,830 |
| 2017-11-13 | 2017-11-09 | 2.908 | 5,439,454 | -8,255 | 3.40% | 15,815,399 |
| 2017-11-10 | 2017-11-08 | 2.956 | 5,447,709 | +4,127 | 3.40% | 16,103,390 |
| 2017-11-09 | 2017-11-07 | 2.956 | 5,443,582 | +10,318 | 3.40% | 16,091,191 |
| 2017-11-08 | 2017-11-06 | 3.004 | 5,433,264 | -13,207 | 3.40% | 16,323,981 |
| 2017-10-30 | 2017-10-26 | 2.956 | 5,446,471 | +5,778 | 3.40% | 16,099,731 |
| 2017-10-27 | 2017-10-25 | 2.908 | 5,440,693 | +33,018 | 3.40% | 15,819,001 |
| 2017-10-26 | 2017-10-24 | 2.859 | 5,407,675 | +826 | 3.38% | 15,460,950 |
| 2017-10-25 | 2017-10-23 | 2.762 | 5,406,849 | +30,954 | 3.38% | 14,934,569 |
| 2017-10-20 | 2017-10-18 | 2.714 | 5,375,895 | +6,603 | 3.36% | 14,588,559 |
| 2017-10-19 | 2017-10-17 | 2.665 | 5,369,292 | +14,858 | 3.36% | 14,310,450 |
| 2017-10-17 | 2017-10-13 | 2.520 | 5,354,434 | +32,192 | 3.35% | 13,492,440 |
| 2017-10-13 | 2017-10-11 | 2.520 | 5,322,242 | +27,653 | 3.33% | 13,411,321 |
| 2017-10-11 | 2017-10-09 | 2.423 | 5,294,589 | -826 | 3.31% | 12,828,499 |
| 2017-10-10 | 2017-10-06 | 2.399 | 5,295,415 | +30,954 | 3.31% | 12,702,195 |
| 2017-09-28 | 2017-09-26 | 2.374 | 5,264,461 | -4,127 | 3.29% | 12,500,391 |
| 2017-09-20 | 2017-09-18 | 2.326 | 5,268,588 | -6,604 | 3.29% | 12,254,880 |
| 2017-09-14 | 2017-09-12 | 2.423 | 5,275,192 | -4,127 | 3.30% | 12,781,501 |
| 2017-09-06 | 2017-09-04 | 2.350 | 5,279,319 | +4,127 | 3.30% | 12,407,756 |
| 2017-09-01 | 2017-08-30 | 2.229 | 5,275,192 | +4,540 | 3.30% | 11,758,981 |
| 2017-08-30 | 2017-08-28 | 2.229 | 5,270,652 | +7,429 | 3.29% | 11,748,861 |
| 2017-08-29 | 2017-08-25 | 2.253 | 5,263,223 | +3,715 | 3.29% | 11,859,826 |
| 2017-08-22 | 2017-08-18 | 2.253 | 5,259,508 | -404,054 | 3.29% | 11,851,455 |
| 2017-08-17 | 2017-08-15 | 2.278 | 5,663,562 | -20,636 | 3.54% | 12,899,150 |
| 2017-08-10 | 2017-08-08 | 2.278 | 5,684,198 | -12,382 | 3.55% | 12,946,150 |
| 2017-08-09 | 2017-08-07 | 2.326 | 5,696,580 | +3,715 | 3.56% | 13,250,401 |
| 2017-08-04 | 2017-08-02 | 2.326 | 5,692,865 | +4,127 | 3.56% | 13,241,760 |
| 2017-08-02 | 2017-07-31 | 2.253 | 5,688,738 | +14,033 | 3.56% | 12,818,655 |
| 2017-07-24 | 2017-07-20 | 2.253 | 5,674,705 | -4,128 | 3.55% | 12,787,034 |
| 2017-07-21 | 2017-07-19 | 2.326 | 5,678,833 | +55,718 | 3.55% | 13,209,121 |
| 2017-07-20 | 2017-07-18 | 2.350 | 5,623,115 | +16,509 | 3.51% | 13,215,765 |
| 2017-07-19 | 2017-07-17 | 2.326 | 5,606,606 | +16,096 | 3.50% | 13,041,119 |
| 2017-07-13 | 2017-07-11 | 2.714 | 5,590,510 | +41,272 | 3.49% | 15,170,959 |
| 2017-07-12 | 2017-07-10 | 2.374 | 5,549,238 | -21,462 | 3.47% | 13,176,590 |
| 2017-07-06 | 2017-07-04 | 2.374 | 5,570,700 | +38,383 | 3.48% | 13,227,551 |
| 2017-07-05 | 2017-07-03 | 2.520 | 5,532,317 | -1,238 | 3.46% | 13,940,681 |
| 2017-07-03 | 2017-06-29 | 2.374 | 5,533,555 | +20,224 | 3.46% | 13,139,351 |
| 2017-06-30 | 2017-06-28 | 2.423 | 5,513,331 | +62,320 | 3.45% | 13,358,499 |
| 2017-06-29 | 2017-06-27 | 2.471 | 5,451,011 | -10,318 | 3.41% | 13,471,651 |
| 2017-06-21 | 2017-06-19 | 2.859 | 5,461,329 | +56,956 | 3.41% | 15,614,351 |
| 2017-06-14 | 2017-06-12 | 2.665 | 5,404,373 | +6,191 | 3.38% | 14,403,950 |
| 2017-06-12 | 2017-06-08 | 2.762 | 5,398,182 | -826 | 3.37% | 14,910,629 |
| 2017-06-08 | 2017-06-06 | 2.811 | 5,399,008 | +2,064 | 3.37% | 15,174,541 |
| 2017-05-29 | 2017-05-25 | 3.247 | 5,396,944 | -103,180 | 3.37% | 17,522,509 |
| 2017-05-26 | 2017-05-24 | 3.150 | 5,500,124 | +6,190 | 3.44% | 17,324,449 |
| 2017-05-25 | 2017-05-23 | 3.247 | 5,493,934 | +4,128 | 3.43% | 17,837,411 |
| 2017-05-24 | 2017-05-22 | 3.392 | 5,489,806 | -8,255 | 3.43% | 18,622,099 |
| 2017-05-23 | 2017-05-19 | 3.441 | 5,498,061 | -37,145 | 3.44% | 18,916,531 |
| 2017-05-22 | 2017-05-18 | 2.762 | 5,535,206 | +47,051 | 3.46% | 15,289,111 |
| 2017-05-19 | 2017-05-17 | 3.004 | 5,488,155 | -21,462 | 3.43% | 16,488,899 |
| 2017-05-18 | 2017-05-16 | 3.150 | 5,509,617 | -3,714 | 3.44% | 17,354,350 |
| 2017-05-17 | 2017-05-15 | 2.229 | 5,513,331 | +20,636 | 3.45% | 12,289,819 |
| 2017-05-16 | 2017-05-12 | 2.253 | 5,492,695 | -6,191 | 3.43% | 12,376,904 |
| 2017-05-15 | 2017-05-11 | 2.399 | 5,498,886 | +28,890 | 3.44% | 13,190,264 |
| 2017-05-12 | 2017-05-10 | 2.762 | 5,469,996 | +33,018 | 3.42% | 15,108,991 |
| 2017-05-11 | 2017-05-09 | 2.762 | 5,436,978 | +10,731 | 3.40% | 15,017,790 |
| 2017-05-09 | 2017-05-05 | 2.859 | 5,426,247 | -36,320 | 3.39% | 15,514,049 |
| 2017-04-24 | 2017-04-20 | 3.150 | 5,462,567 | -4,127 | 3.41% | 17,206,151 |
| 2017-04-18 | 2017-04-12 | 3.053 | 5,466,694 | -66,035 | 3.42% | 16,689,330 |
| 2017-04-11 | 2017-04-07 | 3.101 | 5,532,729 | -90,386 | 3.46% | 17,159,039 |
| 2017-04-07 | 2017-04-05 | 3.198 | 5,623,115 | -23,113 | 3.51% | 17,984,339 |
| 2017-03-31 | 2017-03-29 | 3.441 | 5,646,228 | +4,128 | 3.53% | 19,426,312 |
| 2017-03-30 | 2017-03-28 | 3.538 | 5,642,100 | -21,049 | 3.53% | 19,958,929 |
| 2017-03-27 | 2017-03-23 | 3.198 | 5,663,149 | +1,651 | 3.54% | 18,112,380 |
| 2017-03-24 | 2017-03-22 | 3.295 | 5,661,498 | +18,985 | 3.54% | 18,655,799 |
| 2017-03-22 | 2017-03-20 | 3.489 | 5,642,513 | -15,271 | 3.53% | 19,686,960 |
| 2017-03-20 | 2017-03-16 | 3.295 | 5,657,784 | -6,191 | 3.54% | 18,643,561 |
| 2017-03-17 | 2017-03-15 | 3.198 | 5,663,975 | +22,700 | 3.54% | 18,115,021 |
| 2017-03-15 | 2017-03-13 | 3.295 | 5,641,275 | -16,509 | 3.53% | 18,589,160 |
| 2017-03-14 | 2017-03-10 | 3.344 | 5,657,784 | +8,255 | 3.54% | 18,917,731 |
| 2017-03-09 | 2017-03-07 | 3.344 | 5,649,529 | +41,272 | 3.53% | 18,890,129 |
| 2017-03-03 | 2017-03-01 | 3.441 | 5,608,257 | -80,068 | 3.50% | 19,295,669 |
| 2017-03-01 | 2017-02-27 | 3.586 | 5,688,325 | +6,191 | 3.55% | 20,398,100 |
| 2017-02-22 | 2017-02-20 | 3.877 | 5,682,134 | +13,207 | 3.55% | 22,027,999 |
| 2017-02-21 | 2017-02-17 | 3.877 | 5,668,927 | +4,127 | 3.54% | 21,976,799 |
| 2017-02-20 | 2017-02-16 | 3.974 | 5,664,800 | +10,318 | 3.54% | 22,509,820 |
| 2017-02-15 | 2017-02-13 | 3.877 | 5,654,482 | +8,254 | 3.53% | 21,920,800 |
| 2017-02-10 | 2017-02-08 | 3.877 | 5,646,228 | -4,127 | 3.53% | 21,888,802 |
| 2017-02-07 | 2017-02-03 | 3.877 | 5,650,355 | -10,318 | 3.53% | 21,904,801 |
| 2017-02-03 | 2017-02-01 | 3.974 | 5,660,673 | -10,318 | 3.54% | 22,493,421 |
| 2017-01-26 | 2017-01-24 | 3.877 | 5,670,991 | +10,318 | 3.54% | 21,984,801 |
| 2017-01-24 | 2017-01-20 | 3.877 | 5,660,673 | -12,381 | 3.54% | 21,944,801 |
| 2017-01-19 | 2017-01-17 | 4.022 | 5,673,054 | -30,954 | 3.55% | 22,817,528 |
| 2017-01-18 | 2017-01-16 | 3.780 | 5,704,008 | -19,811 | 3.56% | 21,559,978 |
| 2017-01-17 | 2017-01-13 | 3.828 | 5,723,819 | -16,509 | 3.58% | 21,912,230 |
| 2017-01-16 | 2017-01-12 | 3.731 | 5,740,328 | -1,238 | 3.59% | 21,419,090 |
| 2017-01-12 | 2017-01-10 | 3.828 | 5,741,566 | +23,112 | 3.59% | 21,980,170 |
| 2017-01-11 | 2017-01-09 | 3.877 | 5,718,454 | -825 | 3.57% | 22,168,801 |
| 2017-01-06 | 2017-01-04 | 3.925 | 5,719,279 | +1,651 | 3.57% | 22,449,149 |
| 2017-01-05 | 2017-01-03 | 3.780 | 5,717,628 | -85,846 | 3.57% | 21,611,459 |
| 2017-01-03 | 2016-12-29 | 3.974 | 5,803,474 | +16,509 | 3.63% | 23,060,859 |
| 2016-12-30 | 2016-12-28 | 3.925 | 5,786,965 | -36,320 | 3.62% | 22,714,829 |
| 2016-12-29 | 2016-12-23 | 3.925 | 5,823,285 | -82,544 | 3.64% | 22,857,391 |
| 2016-12-28 | 2016-12-22 | 3.489 | 5,905,829 | -24,763 | 3.69% | 20,605,680 |
| 2016-12-22 | 2016-12-20 | 3.538 | 5,930,592 | +42,097 | 3.71% | 20,979,469 |
| 2016-12-21 | 2016-12-19 | 3.586 | 5,888,495 | +19,811 | 3.68% | 21,115,901 |
| 2016-12-19 | 2016-12-15 | 3.586 | 5,868,684 | +2,889 | 3.67% | 21,044,860 |
| 2016-12-15 | 2016-12-13 | 3.683 | 5,865,795 | +60,257 | 3.67% | 21,603,000 |
| 2016-12-13 | 2016-12-09 | 4.022 | 5,805,538 | +163,025 | 3.63% | 23,350,391 |
| 2016-12-12 | 2016-12-08 | 4.071 | 5,642,513 | +253,823 | 3.53% | 22,968,120 |
| 2016-12-09 | 2016-12-07 | 4.022 | 5,388,690 | +253,824 | 3.37% | 21,673,791 |
| 2016-12-08 | 2016-12-06 | 3.925 | 5,134,866 | -42,511 | 3.21% | 20,155,228 |
| 2016-12-06 | 2016-12-02 | 4.022 | 5,177,377 | +20,636 | 3.24% | 20,823,871 |
| 2016-12-05 | 2016-12-01 | 3.974 | 5,156,741 | -29,716 | 3.22% | 20,490,981 |
| 2016-12-02 | 2016-11-30 | 3.586 | 5,186,457 | +19,398 | 3.24% | 18,598,422 |
| 2016-12-01 | 2016-11-29 | 3.683 | 5,167,059 | +184,074 | 3.23% | 19,029,641 |
| 2016-11-30 | 2016-11-28 | 3.925 | 4,982,985 | +83,782 | 3.11% | 19,559,069 |
| 2016-11-29 | 2016-11-25 | 4.701 | 4,899,203 | +50,352 | 3.06% | 23,028,771 |
| 2016-11-28 | 2016-11-24 | 5.040 | 4,848,851 | +5,365 | 3.03% | 24,436,881 |
| 2016-11-25 | 2016-11-23 | 5.040 | 4,843,486 | -52,002 | 3.03% | 24,409,842 |
| 2016-11-24 | 2016-11-22 | 5.040 | 4,895,488 | +61,908 | 3.06% | 24,671,918 |
| 2016-11-23 | 2016-11-21 | 5.234 | 4,833,580 | +21,461 | 3.02% | 25,296,839 |
| 2016-11-22 | 2016-11-18 | 4.604 | 4,812,119 | +15,271 | 3.01% | 22,153,051 |
| 2016-11-21 | 2016-11-17 | 4.555 | 4,796,848 | -122,372 | 3.00% | 21,850,300 |
| 2016-11-18 | 2016-11-16 | 4.652 | 4,919,220 | -21,461 | 3.07% | 22,884,481 |
| 2016-11-17 | 2016-11-15 | 4.652 | 4,940,681 | -268,269 | 3.09% | 22,984,319 |
| 2016-11-16 | 2016-11-14 | 4.652 | 5,208,950 | -12,381 | 3.26% | 24,232,321 |
| 2016-11-15 | 2016-11-11 | 4.652 | 5,221,331 | -76,354 | 3.26% | 24,289,918 |
| 2016-11-14 | 2016-11-10 | 4.749 | 5,297,685 | -24,763 | 3.31% | 25,158,561 |
| 2016-11-11 | 2016-11-09 | 4.652 | 5,322,448 | -58,606 | 3.33% | 24,760,320 |
| 2016-11-10 | 2016-11-08 | 4.749 | 5,381,054 | -23,113 | 3.36% | 25,554,478 |
| 2016-11-09 | 2016-11-07 | 4.701 | 5,404,167 | -14,445 | 3.38% | 25,402,361 |
| 2016-11-08 | 2016-11-04 | 4.701 | 5,418,612 | +403,228 | 3.39% | 25,470,260 |
| 2016-11-07 | 2016-11-03 | 4.652 | 5,015,384 | -57,368 | 3.13% | 23,331,841 |
| 2016-11-04 | 2016-11-02 | 4.604 | 5,072,752 | -165,914 | 3.17% | 23,352,900 |
| 2016-11-03 | 2016-11-01 | 4.604 | 5,238,666 | -20,636 | 3.27% | 24,116,701 |
| 2016-11-02 | 2016-10-31 | 4.604 | 5,259,302 | -6,191 | 3.29% | 24,211,701 |
| 2016-10-31 | 2016-10-27 | 4.652 | 5,265,493 | -142,388 | 3.29% | 24,495,362 |
| 2016-10-28 | 2016-10-26 | 4.652 | 5,407,881 | -177,470 | 3.38% | 25,157,759 |
| 2016-10-27 | 2016-10-25 | 4.652 | 5,585,351 | -199,757 | 3.49% | 25,983,359 |
| 2016-10-26 | 2016-10-24 | 4.604 | 5,785,108 | -144,452 | 3.62% | 26,632,299 |
| 2016-10-25 | 2016-10-20 | 4.652 | 5,929,560 | -12,382 | 3.71% | 27,584,638 |
| 2016-10-24 | 2016-10-19 | 4.604 | 5,941,942 | -122,165 | 3.71% | 27,354,300 |
| 2016-10-20 | 2016-10-18 | 4.604 | 6,064,107 | -12,382 | 3.79% | 27,916,698 |
| 2016-10-19 | 2016-10-17 | 4.604 | 6,076,489 | -855,983 | 3.80% | 27,973,700 |
| 2016-10-18 | 2016-10-14 | 4.604 | 6,932,472 | +284,365 | 4.33% | 31,914,300 |
| 2016-10-17 | 2016-10-13 | 4.555 | 6,648,107 | +498,566 | 4.15% | 30,283,038 |
| 2016-10-14 | 2016-10-12 | 4.604 | 6,149,541 | +833,284 | 3.84% | 28,310,002 |
| 2016-10-13 | 2016-10-11 | 4.604 | 5,316,257 | -201,821 | 3.32% | 24,473,899 |
| 2016-10-12 | 2016-10-07 | 4.604 | 5,518,078 | -163,437 | 3.45% | 25,403,001 |
| 2016-10-11 | 2016-10-06 | 4.604 | 5,681,515 | -413 | 3.55% | 26,155,399 |
| 2016-10-07 | 2016-10-05 | 4.652 | 5,681,928 | -825 | 3.55% | 26,432,640 |
| 2016-10-06 | 2016-10-04 | 4.652 | 5,682,753 | +202,233 | 3.55% | 26,436,478 |
| 2016-10-05 | 2016-10-03 | 4.701 | 5,480,520 | -62,734 | 3.43% | 25,761,259 |
| 2016-10-04 | 2016-09-30 | 4.701 | 5,543,254 | +206,361 | 3.46% | 26,056,141 |
| 2016-10-03 | 2016-09-29 | 4.749 | 5,336,893 | -94,926 | 3.34% | 25,344,759 |
| 2016-09-30 | 2016-09-28 | 4.652 | 5,431,819 | -76,353 | 3.39% | 25,269,120 |
| 2016-09-29 | 2016-09-27 | 4.652 | 5,508,172 | +252,172 | 3.44% | 25,624,318 |
| 2016-09-28 | 2016-09-26 | 4.555 | 5,256,000 | -16,922 | 3.28% | 23,941,800 |
| 2016-09-27 | 2016-09-23 | 4.555 | 5,272,922 | -739,595 | 3.30% | 24,018,882 |
| 2016-09-22 | 2016-09-20 | 3.538 | 6,012,517 | +185,724 | 3.76% | 21,269,279 |
| 2016-09-21 | 2016-09-19 | 3.198 | 5,826,793 | -103,180 | 3.64% | 18,635,760 |
| 2016-09-20 | 2016-09-15 | 3.247 | 5,929,973 | -42,510 | 3.71% | 19,253,120 |
| 2016-09-19 | 2016-09-14 | 3.198 | 5,972,483 | -142,389 | 3.73% | 19,101,719 |
| 2016-09-15 | 2016-09-13 | 3.101 | 6,114,872 | +63,972 | 3.82% | 18,964,480 |
| 2016-09-14 | 2016-09-12 | 2.811 | 6,050,900 | -10,318 | 3.78% | 17,006,759 |
| 2016-09-13 | 2016-09-09 | 2.762 | 6,061,218 | +7,016 | 3.79% | 16,742,039 |
| 2016-09-12 | 2016-09-08 | 2.714 | 6,054,202 | +40,859 | 3.78% | 16,429,280 |
| 2016-09-08 | 2016-09-06 | 2.811 | 6,013,343 | +12,795 | 3.76% | 16,901,201 |
| 2016-09-07 | 2016-09-05 | 2.714 | 6,000,548 | -14,858 | 3.75% | 16,283,679 |
| 2016-09-06 | 2016-09-02 | 2.714 | 6,015,406 | +35,494 | 3.76% | 16,323,999 |
| 2016-09-05 | 2016-09-01 | 2.714 | 5,979,912 | +6,603 | 3.74% | 16,227,679 |
| 2016-09-02 | 2016-08-31 | 2.665 | 5,973,309 | +20,636 | 3.73% | 15,920,300 |
| 2016-09-01 | 2016-08-30 | 2.811 | 5,952,673 | -8,254 | 3.72% | 16,730,681 |
| 2016-08-30 | 2016-08-26 | 2.811 | 5,960,927 | +20,636 | 3.73% | 16,753,879 |
| 2016-08-29 | 2016-08-25 | 2.811 | 5,940,291 | +182,835 | 3.71% | 16,695,880 |
| 2016-08-26 | 2016-08-24 | 2.908 | 5,757,456 | -13,620 | 3.60% | 16,740,000 |
| 2016-08-12 | 2016-08-10 | 2.568 | 5,771,076 | +37,145 | 3.61% | 14,821,981 |
| 2016-08-11 | 2016-08-09 | 2.617 | 5,733,931 | -4,127 | 3.58% | 15,004,441 |
| 2016-08-08 | 2016-08-04 | 2.617 | 5,738,058 | +16,509 | 3.59% | 15,015,240 |
| 2016-08-05 | 2016-08-03 | 2.568 | 5,721,549 | +4,127 | 3.58% | 14,694,780 |
| 2016-08-03 | 2016-07-29 | 2.617 | 5,717,422 | +57,781 | 3.57% | 14,961,240 |
| 2016-07-29 | 2016-07-27 | 2.762 | 5,659,641 | +120,927 | 3.54% | 15,632,820 |
| 2016-07-28 | 2016-07-26 | 2.714 | 5,538,714 | +106,895 | 3.46% | 15,030,401 |
| 2016-07-27 | 2016-07-25 | 2.665 | 5,431,819 | +149,818 | 3.39% | 14,477,100 |
| 2016-07-26 | 2016-07-22 | 2.423 | 5,282,001 | -10,731 | 3.30% | 12,797,999 |
| 2016-07-22 | 2016-07-20 | 2.229 | 5,292,732 | +10,318 | 3.31% | 11,798,080 |
| 2016-07-20 | 2016-07-18 | 2.205 | 5,282,414 | -35,081 | 3.30% | 11,647,090 |
| 2016-07-19 | 2016-07-15 | 2.229 | 5,317,495 | +412 | 3.32% | 11,853,279 |
| 2016-07-14 | 2016-07-12 | 2.229 | 5,317,083 | -4,127 | 3.32% | 11,852,361 |
| 2016-07-13 | 2016-07-11 | 2.326 | 5,321,210 | -1,651 | 3.33% | 12,377,280 |
| 2016-07-08 | 2016-07-06 | 2.302 | 5,322,861 | -1,238 | 3.33% | 12,252,151 |
| 2016-06-28 | 2016-06-24 | 2.108 | 5,324,099 | -26,414 | 3.33% | 11,223,000 |
| 2016-06-02 | 2016-05-31 | 2.302 | 5,350,513 | -15,683 | 3.34% | 12,315,800 |
| 2016-05-27 | 2016-05-25 | 2.229 | 5,366,196 | +2,889 | 3.35% | 11,961,839 |
| 2016-05-19 | 2016-05-17 | 2.229 | 5,363,307 | -4,953 | 3.35% | 11,955,399 |
| 2016-05-13 | 2016-05-11 | 2.132 | 5,368,260 | +413 | 3.35% | 11,446,160 |
| 2016-05-11 | 2016-05-09 | 2.084 | 5,367,847 | +825 | 3.35% | 11,185,159 |
| 2016-05-10 | 2016-05-06 | 2.132 | 5,367,022 | +26,002 | 3.35% | 11,443,520 |
| 2016-05-09 | 2016-05-05 | 2.278 | 5,341,020 | +20,636 | 3.34% | 12,164,539 |
| 2016-05-05 | 2016-05-03 | 2.374 | 5,320,384 | -10,318 | 3.32% | 12,633,179 |
| 2016-04-28 | 2016-04-26 | 2.278 | 5,330,702 | -6,604 | 3.33% | 12,141,039 |
| 2016-04-26 | 2016-04-22 | 2.399 | 5,337,306 | +27,240 | 3.34% | 12,802,680 |
| 2016-04-25 | 2016-04-21 | 2.374 | 5,310,066 | -5,366 | 3.32% | 12,608,679 |
| 2016-04-21 | 2016-04-19 | 2.302 | 5,315,432 | -4,952 | 3.32% | 12,235,050 |
| 2016-04-20 | 2016-04-18 | 2.205 | 5,320,384 | -56,956 | 3.32% | 11,730,809 |
| 2016-04-18 | 2016-04-14 | 2.326 | 5,377,340 | -4,127 | 3.36% | 12,507,840 |
| 2016-04-14 | 2016-04-12 | 2.326 | 5,381,467 | +21,874 | 3.36% | 12,517,440 |
| 2016-04-13 | 2016-04-11 | 2.350 | 5,359,593 | +7,842 | 3.35% | 12,596,420 |
| 2016-04-11 | 2016-04-07 | 1.890 | 5,351,751 | -20,636 | 3.34% | 10,114,260 |
| 2016-03-31 | 2016-03-29 | 1.599 | 5,372,387 | +99,053 | 3.36% | 8,591,220 |
| 2016-03-30 | 2016-03-24 | 1.648 | 5,273,334 | +60,257 | 3.30% | 8,688,360 |
| 2016-03-07 | 2016-03-03 | 1.914 | 5,213,077 | +413 | 3.26% | 9,978,490 |
| 2016-03-02 | 2016-02-29 | 1.841 | 5,212,664 | +412 | 3.26% | 9,598,799 |
| 2016-03-01 | 2016-02-26 | 1.817 | 5,212,252 | -23,112 | 3.26% | 9,471,751 |
| 2016-02-18 | 2016-02-16 | 1.672 | 5,235,364 | -6,191 | 3.27% | 8,752,650 |
| 2016-02-16 | 2016-02-12 | 1.599 | 5,241,555 | +413 | 3.28% | 8,382,000 |
| 2016-02-15 | 2016-02-11 | 1.648 | 5,241,142 | +1,238 | 3.28% | 8,635,320 |
| 2016-02-11 | 2016-02-04 | 1.696 | 5,239,904 | -2,063 | 3.27% | 8,887,200 |
| 2016-02-05 | 2016-02-03 | 1.648 | 5,241,967 | +39,208 | 3.28% | 8,636,679 |
| 2016-02-04 | 2016-02-02 | 1.551 | 5,202,759 | -9,080 | 3.25% | 8,067,840 |
| 2016-02-03 | 2016-02-01 | 1.623 | 5,211,839 | +1,238 | 3.26% | 8,460,760 |
| 2016-01-27 | 2016-01-25 | 1.502 | 5,210,601 | -30,541 | 3.26% | 7,827,500 |
| 2016-01-26 | 2016-01-22 | 1.526 | 5,241,142 | -76,353 | 3.28% | 8,000,370 |
| 2016-01-25 | 2016-01-21 | 1.405 | 5,317,495 | -31,367 | 3.32% | 7,472,719 |
| 2016-01-22 | 2016-01-20 | 1.405 | 5,348,862 | -351,226 | 3.34% | 7,516,800 |
| 2016-01-21 | 2016-01-19 | 1.551 | 5,700,088 | -364,019 | 3.56% | 8,839,041 |
| 2016-01-20 | 2016-01-18 | 1.623 | 6,064,107 | -269,507 | 3.79% | 9,844,309 |
| 2016-01-19 | 2016-01-15 | 1.696 | 6,333,614 | -153,945 | 3.96% | 10,742,200 |
| 2016-01-18 | 2016-01-14 | 1.720 | 6,487,559 | -497,329 | 4.05% | 11,160,490 |
| 2016-01-15 | 2016-01-13 | 1.817 | 6,984,888 | +20,636 | 4.37% | 12,693,001 |
| 2016-01-12 | 2016-01-08 | 1.938 | 6,964,252 | +16,097 | 4.35% | 13,499,201 |
| 2016-01-11 | 2016-01-07 | 1.938 | 6,948,155 | -32,193 | 4.34% | 13,467,999 |
| 2016-01-08 | 2016-01-06 | 2.084 | 6,980,348 | -7,016 | 4.36% | 14,545,181 |
| 2016-01-07 | 2016-01-05 | 2.084 | 6,987,364 | -4,953 | 4.37% | 14,559,800 |
| 2015-12-28 | 2015-12-22 | 2.035 | 6,992,317 | +44,987 | 4.37% | 14,231,281 |
| 2015-12-23 | 2015-12-21 | 1.987 | 6,947,330 | +20,636 | 4.34% | 13,803,060 |
| 2015-12-22 | 2015-12-18 | 1.987 | 6,926,694 | +18,572 | 4.33% | 13,762,060 |
| 2015-12-21 | 2015-12-17 | 2.035 | 6,908,122 | -1,650 | 4.32% | 14,059,921 |
| 2015-12-18 | 2015-12-16 | 1.987 | 6,909,772 | +52,828 | 4.32% | 13,728,439 |
| 2015-12-17 | 2015-12-15 | 1.890 | 6,856,944 | +16,509 | 4.29% | 12,958,920 |
| 2015-12-09 | 2015-12-07 | 2.229 | 6,840,435 | +825 | 4.27% | 15,248,079 |
| 2015-12-07 | 2015-12-03 | 2.229 | 6,839,610 | +413 | 4.27% | 15,246,240 |
| 2015-12-04 | 2015-12-02 | 2.132 | 6,839,197 | -8,255 | 4.27% | 14,582,480 |
| 2015-11-27 | 2015-11-25 | 2.350 | 6,847,452 | +413 | 4.28% | 16,093,271 |
| 2015-11-26 | 2015-11-24 | 2.302 | 6,847,039 | +10,318 | 4.28% | 15,760,500 |
| 2015-11-24 | 2015-11-20 | 2.326 | 6,836,721 | +10,318 | 4.27% | 15,902,400 |
| 2015-11-20 | 2015-11-18 | 2.326 | 6,826,403 | +1,651 | 4.27% | 15,878,400 |
| 2015-11-16 | 2015-11-12 | 2.520 | 6,824,752 | -16,921 | 4.27% | 17,197,440 |
| 2015-11-13 | 2015-11-11 | 2.617 | 6,841,673 | +53,653 | 4.28% | 17,903,159 |
| 2015-11-12 | 2015-11-10 | 2.568 | 6,788,020 | -14,445 | 4.24% | 17,433,821 |
| 2015-11-11 | 2015-11-09 | 2.471 | 6,802,465 | +2,064 | 4.25% | 16,811,640 |
| 2015-11-09 | 2015-11-05 | 2.399 | 6,800,401 | -111,435 | 4.25% | 16,312,229 |
| 2015-11-06 | 2015-11-04 | 2.714 | 6,911,836 | -23,112 | 4.32% | 18,756,640 |
| 2015-11-05 | 2015-11-03 | 2.108 | 6,934,948 | +63,559 | 4.33% | 14,618,609 |
| 2015-11-04 | 2015-11-02 | 1.987 | 6,871,389 | +412 | 4.29% | 13,652,179 |
| 2015-11-02 | 2015-10-29 | 2.084 | 6,870,977 | -25,588 | 4.29% | 14,317,281 |
| 2015-10-30 | 2015-10-28 | 2.132 | 6,896,565 | -17,335 | 4.31% | 14,704,799 |
| 2015-10-29 | 2015-10-27 | 2.035 | 6,913,900 | +1,239 | 4.32% | 14,071,681 |
| 2015-10-28 | 2015-10-26 | 2.108 | 6,912,661 | +412 | 4.32% | 14,571,629 |
| 2015-10-27 | 2015-10-23 | 2.108 | 6,912,249 | +1,238 | 4.32% | 14,570,760 |
| 2015-10-20 | 2015-10-16 | 2.060 | 6,911,011 | +826 | 4.32% | 14,233,251 |
| 2015-10-19 | 2015-10-15 | 2.035 | 6,910,185 | +6,603 | 4.32% | 14,064,120 |
| 2015-10-16 | 2015-10-14 | 2.084 | 6,903,582 | -5,365 | 4.31% | 14,385,221 |
| 2015-10-14 | 2015-10-12 | 2.060 | 6,908,947 | -3,302 | 4.32% | 14,229,000 |
| 2015-10-13 | 2015-10-09 | 2.035 | 6,912,249 | +42,923 | 4.32% | 14,068,320 |
| 2015-10-12 | 2015-10-08 | 2.035 | 6,869,326 | +413 | 4.29% | 13,980,960 |
| 2015-10-09 | 2015-10-07 | 2.035 | 6,868,913 | -2,064 | 4.29% | 13,980,120 |
| 2015-10-08 | 2015-10-06 | 2.011 | 6,870,977 | +7,429 | 4.29% | 13,817,841 |
| 2015-10-07 | 2015-10-05 | 1.987 | 6,863,548 | -20,636 | 4.29% | 13,636,601 |
| 2015-10-06 | 2015-10-02 | 1.987 | 6,884,184 | +2,477 | 4.30% | 13,677,601 |
| 2015-10-05 | 2015-09-30 | 1.914 | 6,881,707 | +412 | 4.30% | 13,172,459 |
| 2015-10-02 | 2015-09-29 | 1.866 | 6,881,295 | +413 | 4.30% | 12,838,211 |
| 2015-09-25 | 2015-09-23 | 1.938 | 6,880,882 | -7,429 | 4.30% | 13,337,600 |
| 2015-09-24 | 2015-09-22 | 1.987 | 6,888,311 | +6,191 | 4.30% | 13,685,800 |
| 2015-09-23 | 2015-09-21 | 1.914 | 6,882,120 | -23,113 | 4.30% | 13,173,250 |
| 2015-09-22 | 2015-09-18 | 1.987 | 6,905,233 | -18,985 | 4.32% | 13,719,421 |
| 2015-09-21 | 2015-09-17 | 2.060 | 6,924,218 | +10,318 | 4.33% | 14,260,451 |
| 2015-09-17 | 2015-09-15 | 2.060 | 6,913,900 | +20,636 | 4.32% | 14,239,201 |
| 2015-09-16 | 2015-09-14 | 2.060 | 6,893,264 | -55,304 | 4.31% | 14,196,701 |
| 2015-09-15 | 2015-09-11 | 1.914 | 6,948,568 | +41,272 | 4.34% | 13,300,440 |
| 2015-09-14 | 2015-09-10 | 1.720 | 6,907,296 | -2,064 | 4.32% | 11,882,560 |
| 2015-09-10 | 2015-09-08 | 1.817 | 6,909,360 | -30,954 | 4.32% | 12,555,751 |
| 2015-09-08 | 2015-09-04 | 1.672 | 6,940,314 | +413 | 4.34% | 11,603,040 |
| 2015-09-07 | 2015-09-02 | 1.623 | 6,939,901 | +30,954 | 4.34% | 11,266,050 |
| 2015-09-02 | 2015-08-31 | 1.696 | 6,908,947 | -2,064 | 4.32% | 11,718,000 |
| 2015-09-01 | 2015-08-28 | 1.745 | 6,911,011 | +12,382 | 4.32% | 12,056,401 |
| 2015-08-31 | 2015-08-27 | 1.841 | 6,898,629 | +12,382 | 4.31% | 12,703,400 |
| 2015-08-27 | 2015-08-25 | 1.696 | 6,886,247 | +6,603 | 4.30% | 11,679,499 |
| 2015-08-25 | 2015-08-21 | 1.890 | 6,879,644 | +40,860 | 4.30% | 13,001,820 |
| 2015-08-24 | 2015-08-20 | 1.938 | 6,838,784 | +10,318 | 4.27% | 13,255,999 |
| 2015-08-20 | 2015-08-18 | 2.108 | 6,828,466 | +13,619 | 4.27% | 14,394,149 |
| 2015-08-17 | 2015-08-13 | 2.181 | 6,814,847 | +4,128 | 4.26% | 14,860,801 |
| 2015-08-14 | 2015-08-12 | 2.181 | 6,810,719 | +33,017 | 4.26% | 14,851,799 |
| 2015-08-13 | 2015-08-11 | 2.423 | 6,777,702 | -2,476 | 4.24% | 16,422,001 |
| 2015-08-12 | 2015-08-10 | 2.350 | 6,780,178 | -30,129 | 4.24% | 15,935,160 |
| 2015-08-11 | 2015-08-07 | 2.302 | 6,810,307 | +35,082 | 4.26% | 15,675,951 |
| 2015-08-07 | 2015-08-05 | 2.302 | 6,775,225 | +2,889 | 4.23% | 15,595,199 |
| 2015-08-06 | 2015-08-04 | 2.399 | 6,772,336 | +41,272 | 4.23% | 16,244,909 |
| 2015-08-05 | 2015-08-03 | 2.302 | 6,731,064 | -9,906 | 4.21% | 15,493,549 |
| 2015-08-04 | 2015-07-31 | 2.399 | 6,740,970 | +12,795 | 4.21% | 16,169,671 |
| 2015-08-03 | 2015-07-30 | 2.520 | 6,728,175 | +72,639 | 4.20% | 16,954,079 |
| 2015-07-30 | 2015-07-28 | 2.350 | 6,655,536 | +25,176 | 4.16% | 15,642,219 |
| 2015-07-29 | 2015-07-27 | 2.374 | 6,630,360 | +2,476 | 4.14% | 15,743,699 |
| 2015-07-24 | 2015-07-22 | 2.956 | 6,627,884 | +18,572 | 4.14% | 19,591,980 |
| 2015-07-23 | 2015-07-21 | 2.811 | 6,609,312 | -1,238 | 4.13% | 18,576,241 |
| 2015-07-22 | 2015-07-20 | 2.956 | 6,610,550 | -62,321 | 4.13% | 19,540,741 |
| 2015-07-21 | 2015-07-17 | 3.198 | 6,672,871 | +44,161 | 4.17% | 21,341,761 |
| 2015-07-20 | 2015-07-16 | 2.181 | 6,628,710 | +8,255 | 4.14% | 14,454,901 |
| 2015-07-17 | 2015-07-15 | 2.302 | 6,620,455 | -4,127 | 4.14% | 15,238,950 |
| 2015-07-16 | 2015-07-14 | 2.423 | 6,624,582 | +22,699 | 4.14% | 16,050,999 |
| 2015-07-14 | 2015-07-10 | 2.423 | 6,601,883 | +8,255 | 4.13% | 15,996,001 |
| 2015-07-13 | 2015-07-09 | 2.326 | 6,593,628 | +11,556 | 4.12% | 15,336,959 |
| 2015-07-10 | 2015-07-08 | 1.938 | 6,582,072 | +47,876 | 4.11% | 12,758,400 |
| 2015-07-09 | 2015-07-07 | 1.938 | 6,534,196 | +31,779 | 4.08% | 12,665,599 |
| 2015-07-08 | 2015-07-06 | 2.350 | 6,502,417 | -40,859 | 4.06% | 15,282,350 |
| 2015-07-07 | 2015-07-03 | 2.859 | 6,543,276 | -6,191 | 4.09% | 18,707,719 |
| 2015-07-03 | 2015-06-30 | 3.392 | 6,549,467 | -8,255 | 4.09% | 22,216,600 |
| 2015-07-02 | 2015-06-29 | 3.538 | 6,557,722 | -29,303 | 4.10% | 23,197,942 |
| 2015-06-30 | 2015-06-26 | 3.441 | 6,587,025 | -8,254 | 4.12% | 22,663,201 |
| 2015-06-29 | 2015-06-25 | 3.441 | 6,595,279 | +47,463 | 4.12% | 22,691,599 |
| 2015-06-26 | 2015-06-24 | 3.538 | 6,547,816 | +1,238 | 4.09% | 23,162,899 |
| 2015-06-24 | 2015-06-22 | 3.538 | 6,546,578 | +16,509 | 4.09% | 23,158,520 |
| 2015-06-23 | 2015-06-19 | 3.538 | 6,530,069 | +7,429 | 4.08% | 23,100,119 |
| 2015-06-22 | 2015-06-18 | 3.731 | 6,522,640 | +10,318 | 4.08% | 24,338,159 |
| 2015-06-19 | 2015-06-17 | 3.828 | 6,512,322 | +30,954 | 4.07% | 24,930,819 |
| 2015-06-18 | 2015-06-16 | 3.441 | 6,481,368 | -755,279 | 4.05% | 22,299,679 |
| 2015-06-17 | 2015-06-15 | 3.683 | 7,236,647 | -116,800 | 4.52% | 26,651,679 |
| 2015-06-15 | 2015-06-11 | 3.586 | 7,353,447 | +976,910 | 4.60% | 26,369,159 |
| 2015-06-12 | 2015-06-10 | 3.974 | 6,376,537 | +37,145 | 3.99% | 25,338,000 |
| 2015-06-11 | 2015-06-09 | 4.167 | 6,339,392 | +6,191 | 3.96% | 26,419,199 |
| 2015-06-10 | 2015-06-08 | 4.507 | 6,333,201 | +68,099 | 3.96% | 28,541,698 |
| 2015-06-09 | 2015-06-05 | 4.555 | 6,265,102 | +97,814 | 3.92% | 28,538,398 |
| 2015-06-08 | 2015-06-04 | 4.604 | 6,167,288 | +35,082 | 3.85% | 28,391,702 |
| 2015-06-05 | 2015-06-03 | 4.604 | 6,132,206 | +5,365 | 3.83% | 28,230,198 |
| 2015-06-04 | 2015-06-02 | 4.652 | 6,126,841 | +61,083 | 3.83% | 28,502,400 |
| 2015-06-03 | 2015-06-01 | 4.652 | 6,065,758 | +2,476 | 3.79% | 28,218,239 |
| 2015-06-02 | 2015-05-29 | 4.652 | 6,063,282 | +28,890 | 3.79% | 28,206,720 |
| 2015-06-01 | 2015-05-28 | 4.701 | 6,034,392 | +18,160 | 3.77% | 28,364,742 |
| 2015-05-29 | 2015-05-27 | 4.943 | 6,016,232 | -9,492 | 3.76% | 29,737,081 |
| 2015-05-28 | 2015-05-26 | 5.040 | 6,025,724 | +6,190 | 3.77% | 30,367,998 |
| 2015-05-27 | 2015-05-22 | 4.943 | 6,019,534 | +14,446 | 3.76% | 29,753,402 |
| 2015-05-26 | 2015-05-21 | 4.701 | 6,005,088 | +2,889 | 3.75% | 28,226,998 |
| 2015-05-22 | 2015-05-20 | 4.701 | 6,002,199 | +71,400 | 3.75% | 28,213,419 |
| 2015-05-21 | 2015-05-19 | 5.088 | 5,930,799 | +26,415 | 3.71% | 30,177,002 |
| 2015-05-20 | 2015-05-18 | 4.943 | 5,904,384 | -303,763 | 3.69% | 29,184,238 |
| 2015-05-19 | 2015-05-15 | 5.573 | 6,208,147 | -413 | 3.88% | 34,596,600 |
| 2015-05-18 | 2015-05-14 | 5.815 | 6,208,560 | -1,780,477 | 3.88% | 36,103,202 |
| 2015-05-15 | 2015-05-13 | 5.767 | 7,989,037 | -38,796 | 4.99% | 46,069,657 |
| 2015-05-14 | 2015-05-12 | 5.330 | 8,027,833 | -4,127 | 5.02% | 42,792,199 |
| 2015-05-13 | 2015-05-11 | 5.427 | 8,031,960 | -156,009 | 5.02% | 43,592,638 |
| 2015-05-12 | 2015-05-08 | 5.088 | 8,187,969 | -16,509 | 5.12% | 41,661,900 |
| 2015-05-11 | 2015-05-07 | 5.088 | 8,204,478 | +826 | 5.13% | 41,745,901 |
| 2015-05-08 | 2015-05-06 | 5.427 | 8,203,652 | +51,590 | 5.13% | 44,524,478 |
| 2015-05-07 | 2015-05-05 | 5.573 | 8,152,062 | +382,179 | 5.09% | 45,429,599 |
| 2015-05-06 | 2015-05-04 | 5.427 | 7,769,883 | -21,048 | 4.86% | 42,170,242 |
| 2015-05-05 | 2015-04-30 | 5.767 | 7,790,931 | -51,591 | 4.87% | 44,927,257 |
| 2015-05-04 | 2015-04-29 | 6.203 | 7,842,522 | +57,781 | 4.90% | 48,645,123 |
| 2015-04-30 | 2015-04-28 | 6.300 | 7,784,741 | +5,366 | 4.87% | 49,041,202 |
| 2015-04-29 | 2015-04-27 | 6.203 | 7,779,375 | +57,781 | 4.86% | 48,253,438 |
| 2015-04-28 | 2015-04-24 | 6.784 | 7,721,594 | -75,941 | 4.83% | 52,385,198 |
| 2015-04-27 | 2015-04-23 | 6.542 | 7,797,535 | -236,902 | 4.87% | 51,011,100 |
| 2015-04-24 | 2015-04-22 | 6.833 | 8,034,437 | -40,034 | 5.02% | 54,896,942 |
| 2015-04-23 | 2015-04-21 | 7.027 | 8,074,471 | -16,921 | 5.05% | 56,735,602 |
| 2015-04-22 | 2015-04-20 | 7.027 | 8,091,392 | +1,238 | 5.06% | 56,854,498 |
| 2015-04-21 | 2015-04-17 | 7.463 | 8,090,154 | +6,191 | 5.06% | 60,374,160 |
| 2015-04-20 | 2015-04-16 | 7.511 | 8,083,963 | +74,702 | 5.05% | 60,719,698 |
| 2015-04-17 | 2015-04-15 | 7.657 | 8,009,261 | -42,923 | 5.01% | 61,322,962 |
| 2015-04-16 | 2015-04-14 | 7.947 | 8,052,184 | -18,159 | 5.03% | 63,992,802 |
| 2015-04-15 | 2015-04-13 | 8.577 | 8,070,343 | +5,365 | 5.04% | 69,221,156 |
| 2015-04-14 | 2015-04-10 | 6.978 | 8,064,978 | -60,670 | 5.04% | 56,278,079 |
| 2015-04-13 | 2015-04-09 | 7.123 | 8,125,648 | -42,510 | 5.08% | 57,882,720 |
| 2015-04-10 | 2015-04-08 | 7.414 | 8,168,158 | -93,688 | 5.10% | 60,560,458 |
| 2015-04-09 | 2015-04-02 | 7.269 | 8,261,846 | +2,064 | 5.16% | 60,054,000 |
| 2015-04-08 | 2015-04-01 | 7.269 | 8,259,782 | +2,166,784 | 5.16% | 60,038,998 |
| 2015-03-31 | 2015-03-27 | 7.220 | 6,092,998 | -413 | 3.81% | 43,993,741 |
| 2015-03-30 | 2015-03-26 | 7.075 | 6,093,411 | +5,366 | 3.81% | 43,110,883 |
| 2015-03-27 | 2015-03-25 | 7.172 | 6,088,045 | -495,265 | 3.80% | 43,662,958 |
| 2015-03-25 | 2015-03-23 | 7.317 | 6,583,310 | -68,099 | 4.11% | 48,172,018 |
| 2015-03-24 | 2015-03-20 | 7.269 | 6,651,409 | -37,145 | 4.16% | 48,347,999 |
| 2015-03-23 | 2015-03-19 | 7.366 | 6,688,554 | -109,784 | 4.18% | 49,266,240 |
| 2015-03-20 | 2015-03-18 | 6.978 | 6,798,338 | +2,064 | 4.25% | 47,439,361 |
| 2015-03-19 | 2015-03-17 | 7.414 | 6,796,274 | -268,269 | 4.25% | 50,389,018 |
| 2015-03-17 | 2015-03-13 | 7.608 | 7,064,543 | -41,272 | 4.41% | 53,747,382 |
| 2015-03-16 | 2015-03-12 | 7.657 | 7,105,815 | -25,589 | 4.44% | 54,405,721 |
| 2015-03-13 | 2015-03-11 | 7.705 | 7,131,404 | +69,338 | 4.46% | 54,947,224 |
| 2015-03-12 | 2015-03-10 | 7.705 | 7,062,066 | +14,032 | 4.41% | 54,412,977 |
| 2015-03-11 | 2015-03-09 | 8.044 | 7,048,034 | +320,684 | 4.40% | 56,695,641 |
| 2015-03-10 | 2015-03-06 | 7.366 | 6,727,350 | -21,049 | 4.20% | 49,552,001 |
| 2015-03-09 | 2015-03-05 | 7.511 | 6,748,399 | +66,281 | 4.22% | 50,688,103 |
| 2015-03-06 | 2015-03-04 | 7.269 | 6,682,118 | +352,051 | 4.18% | 48,571,217 |
| 2015-03-05 | 2015-03-03 | 6.784 | 6,330,067 | +92,862 | 3.96% | 42,944,735 |
| 2015-03-04 | 2015-03-02 | 6.445 | 6,237,205 | -1,238 | 3.90% | 40,199,000 |
| 2015-03-03 | 2015-02-27 | 6.493 | 6,238,443 | -45,399 | 3.90% | 40,509,287 |
| 2015-02-27 | 2015-02-25 | 6.493 | 6,283,842 | -88,735 | 3.93% | 40,804,085 |
| 2015-02-26 | 2015-02-24 | 6.493 | 6,372,577 | -168,390 | 3.98% | 41,380,285 |
| 2015-02-24 | 2015-02-18 | 6.784 | 6,540,967 | -14,033 | 4.09% | 44,375,533 |
| 2015-02-23 | 2015-02-16 | 6.687 | 6,555,000 | +16,509 | 4.10% | 43,835,440 |
| 2015-02-17 | 2015-02-13 | 6.784 | 6,538,491 | -28,890 | 4.09% | 44,358,735 |
| 2015-02-16 | 2015-02-12 | 6.736 | 6,567,381 | +39,208 | 4.10% | 44,236,484 |
| 2015-02-13 | 2015-02-11 | 6.833 | 6,528,173 | +61,908 | 4.08% | 44,605,083 |
| 2015-02-12 | 2015-02-10 | 6.784 | 6,466,265 | -86,671 | 4.04% | 43,868,736 |
| 2015-02-11 | 2015-02-09 | 7.123 | 6,552,936 | -276,523 | 4.10% | 46,679,570 |
| 2015-02-10 | 2015-02-06 | 5.912 | 6,829,459 | +12,794 | 4.27% | 40,375,668 |
| 2015-02-09 | 2015-02-05 | 5.767 | 6,816,665 | +53,241 | 4.26% | 39,309,046 |
| 2015-02-06 | 2015-02-04 | 6.154 | 6,763,424 | -83,369 | 4.23% | 41,624,011 |
| 2015-02-05 | 2015-02-03 | 5.234 | 6,846,793 | -13,207 | 4.28% | 35,833,113 |
| 2015-02-04 | 2015-02-02 | 5.234 | 6,860,000 | +117,212 | 4.29% | 35,902,233 |
| 2015-02-03 | 2015-01-30 | 5.040 | 6,742,788 | -42,097 | 4.21% | 33,981,804 |
| 2015-02-02 | 2015-01-29 | 4.991 | 6,784,885 | +413 | 4.24% | 33,865,173 |
| 2015-01-30 | 2015-01-28 | 5.137 | 6,784,472 | -10,318 | 4.24% | 34,849,416 |
| 2015-01-29 | 2015-01-27 | 5.137 | 6,794,790 | +107,307 | 4.25% | 34,902,416 |
| 2015-01-28 | 2015-01-26 | 5.185 | 6,687,483 | +107,307 | 4.18% | 34,675,286 |
| 2015-01-27 | 2015-01-23 | 4.991 | 6,580,176 | +23,938 | 4.11% | 32,843,416 |
| 2015-01-26 | 2015-01-22 | 4.894 | 6,556,238 | -1,651 | 4.10% | 32,088,519 |
| 2015-01-23 | 2015-01-21 | 4.894 | 6,557,889 | -1,651 | 4.10% | 32,096,600 |
| 2015-01-22 | 2015-01-20 | 4.991 | 6,559,540 | +33,018 | 4.10% | 32,740,416 |
| 2015-01-21 | 2015-01-19 | 4.604 | 6,526,522 | +15,683 | 4.08% | 30,045,470 |
| 2015-01-20 | 2015-01-16 | 4.652 | 6,510,839 | -4,127 | 4.07% | 30,288,780 |
| 2015-01-16 | 2015-01-14 | 4.894 | 6,514,966 | -8,667 | 4.07% | 31,886,519 |
| 2015-01-15 | 2015-01-13 | 4.991 | 6,523,633 | -103,180 | 4.08% | 32,561,195 |
| 2015-01-14 | 2015-01-12 | 4.749 | 6,626,813 | +65,210 | 4.14% | 31,470,553 |
| 2015-01-13 | 2015-01-09 | 4.604 | 6,561,603 | -90,799 | 4.10% | 30,206,969 |
| 2015-01-12 | 2015-01-08 | 4.797 | 6,652,402 | +90,386 | 4.16% | 31,914,443 |
| 2015-01-02 | 2014-12-29 | 3.586 | 6,562,016 | +2,889 | 4.10% | 23,531,120 |
| 2014-12-30 | 2014-12-24 | 3.586 | 6,559,127 | -2,063 | 4.10% | 23,520,760 |
| 2014-12-29 | 2014-12-22 | 3.634 | 6,561,190 | -2,064 | 4.10% | 23,846,106 |
| 2014-12-18 | 2014-12-16 | 3.586 | 6,563,254 | -2,064 | 4.10% | 23,535,559 |
| 2014-12-12 | 2014-12-10 | 3.586 | 6,565,318 | -2,476 | 4.10% | 23,542,961 |
| 2014-12-10 | 2014-12-08 | 3.828 | 6,567,794 | -96,989 | 4.10% | 25,143,180 |
| 2014-12-09 | 2014-12-05 | 3.150 | 6,664,783 | +15,270 | 4.17% | 20,992,925 |
| 2014-12-04 | 2014-12-02 | 3.877 | 6,649,513 | +413 | 4.16% | 25,778,249 |
| 2014-12-03 | 2014-12-01 | 3.877 | 6,649,100 | -825 | 4.16% | 25,776,648 |
| 2014-12-02 | 2014-11-28 | 3.877 | 6,649,925 | -6,191 | 4.16% | 25,779,846 |
| 2014-11-27 | 2014-11-25 | 3.925 | 6,656,116 | -4,127 | 4.16% | 26,126,395 |
| 2014-11-26 | 2014-11-24 | 3.974 | 6,660,243 | +412 | 4.16% | 26,465,342 |
| 2014-11-25 | 2014-11-21 | 3.877 | 6,659,831 | -41,272 | 4.16% | 25,818,249 |
| 2014-11-21 | 2014-11-19 | 4.022 | 6,701,103 | -59,844 | 4.19% | 26,952,433 |
| 2014-11-20 | 2014-11-18 | 4.022 | 6,760,947 | +2,476 | 4.23% | 27,193,131 |
| 2014-11-17 | 2014-11-13 | 4.071 | 6,758,471 | +413 | 4.22% | 27,510,680 |
| 2014-11-12 | 2014-11-10 | 4.071 | 6,758,058 | -33,018 | 4.22% | 27,508,999 |
| 2014-11-07 | 2014-11-05 | 4.216 | 6,791,076 | +12,382 | 4.24% | 28,630,665 |
| 2014-11-06 | 2014-11-04 | 4.216 | 6,778,694 | -10,318 | 4.24% | 28,578,463 |
| 2014-10-31 | 2014-10-29 | 3.828 | 6,789,012 | -5,366 | 4.24% | 25,990,058 |
| 2014-10-30 | 2014-10-28 | 3.731 | 6,794,378 | +22,287 | 4.25% | 25,352,105 |
| 2014-10-28 | 2014-10-24 | 4.022 | 6,772,091 | +41,272 | 4.23% | 27,237,953 |
| 2014-10-24 | 2014-10-22 | 4.022 | 6,730,819 | -1,238 | 4.21% | 27,071,953 |
| 2014-10-23 | 2014-10-21 | 4.022 | 6,732,057 | +80,481 | 4.21% | 27,076,933 |
| 2014-10-22 | 2014-10-20 | 3.877 | 6,651,576 | -61,908 | 4.16% | 25,786,247 |
| 2014-10-20 | 2014-10-16 | 4.071 | 6,713,484 | -8,668 | 4.20% | 27,327,559 |
| 2014-10-17 | 2014-10-15 | 4.216 | 6,722,152 | -2,063 | 4.20% | 28,340,086 |
| 2014-10-15 | 2014-10-13 | 4.216 | 6,724,215 | +2,476 | 4.20% | 28,348,784 |
| 2014-10-14 | 2014-10-10 | 4.167 | 6,721,739 | +96,164 | 4.20% | 28,012,617 |
| 2014-10-13 | 2014-10-09 | 4.264 | 6,625,575 | +18,160 | 4.14% | 28,253,993 |
| 2014-10-10 | 2014-10-08 | 4.361 | 6,607,415 | +32,605 | 4.13% | 28,816,928 |
| 2014-10-09 | 2014-10-07 | 4.458 | 6,574,810 | -206,773 | 4.11% | 29,311,944 |
| 2014-10-08 | 2014-10-06 | 4.701 | 6,781,583 | -59,432 | 4.24% | 31,876,924 |
| 2014-10-07 | 2014-10-03 | 4.361 | 6,841,015 | -39,209 | 4.28% | 29,835,728 |
| 2014-10-06 | 2014-09-30 | 4.604 | 6,880,224 | +20,636 | 4.30% | 31,673,771 |
| 2014-10-03 | 2014-09-29 | 4.652 | 6,859,588 | +2,064 | 4.29% | 31,911,179 |
| 2014-09-30 | 2014-09-26 | 4.797 | 6,857,524 | -10,318 | 4.29% | 32,898,502 |
| 2014-09-29 | 2014-09-25 | 4.797 | 6,867,842 | -10,318 | 4.29% | 32,948,002 |
| 2014-09-24 | 2014-09-22 | 4.846 | 6,878,160 | -73,877 | 4.30% | 33,330,810 |
| 2014-09-23 | 2014-09-19 | 4.797 | 6,952,037 | -413 | 4.34% | 33,351,921 |
| 2014-09-19 | 2014-09-17 | 4.846 | 6,952,450 | +10,318 | 4.34% | 33,690,811 |
| 2014-09-18 | 2014-09-16 | 4.652 | 6,942,132 | -1,238 | 4.34% | 32,295,178 |
| 2014-09-17 | 2014-09-15 | 4.749 | 6,943,370 | +20,636 | 4.34% | 32,973,874 |
| 2014-09-16 | 2014-09-12 | 4.749 | 6,922,734 | -4,953 | 4.33% | 32,875,874 |
| 2014-09-15 | 2014-09-11 | 4.846 | 6,927,687 | +8,255 | 4.33% | 33,570,812 |
| 2014-09-12 | 2014-09-10 | 5.040 | 6,919,432 | +37,145 | 4.32% | 34,872,042 |
| 2014-09-11 | 2014-09-08 | 5.137 | 6,882,287 | -10,318 | 4.30% | 35,351,857 |
| 2014-09-10 | 2014-09-05 | 4.894 | 6,892,605 | -2,064 | 4.31% | 33,734,817 |
| 2014-09-08 | 2014-09-04 | 4.749 | 6,894,669 | -93,688 | 4.31% | 32,742,594 |
| 2014-09-05 | 2014-09-03 | 4.846 | 6,988,357 | +3,302 | 4.37% | 33,864,812 |
| 2014-09-04 | 2014-09-02 | 5.040 | 6,985,055 | -2,063 | 4.37% | 35,202,763 |
| 2014-09-03 | 2014-09-01 | 4.894 | 6,987,118 | +4,127 | 4.37% | 34,197,396 |
| 2014-09-02 | 2014-08-29 | 4.846 | 6,982,991 | -44,574 | 4.36% | 33,838,809 |
| 2014-09-01 | 2014-08-28 | 4.894 | 7,027,565 | +10,318 | 4.39% | 34,395,358 |
| 2014-08-28 | 2014-08-26 | 5.088 | 7,017,247 | +137,023 | 4.39% | 35,705,050 |
| 2014-08-26 | 2014-08-22 | 4.797 | 6,880,224 | +45,400 | 4.30% | 33,007,403 |
| 2014-08-25 | 2014-08-21 | 4.797 | 6,834,824 | +10,318 | 4.27% | 32,789,600 |
| 2014-08-20 | 2014-08-18 | 4.991 | 6,824,506 | +28,477 | 4.26% | 34,062,932 |
| 2014-08-18 | 2014-08-14 | 4.991 | 6,796,029 | +14,033 | 4.25% | 33,920,796 |
| 2014-08-15 | 2014-08-13 | 4.846 | 6,781,996 | +10,318 | 4.24% | 32,864,809 |
| 2014-08-14 | 2014-08-12 | 4.991 | 6,771,678 | +18,572 | 4.23% | 33,799,254 |
| 2014-08-13 | 2014-08-11 | 4.749 | 6,753,106 | -30,954 | 4.22% | 32,070,315 |
| 2014-08-12 | 2014-08-08 | 4.749 | 6,784,060 | +4,953 | 4.24% | 32,217,315 |
| 2014-08-11 | 2014-08-07 | 4.846 | 6,779,107 | +4,127 | 4.24% | 32,850,810 |
| 2014-08-08 | 2014-08-06 | 4.797 | 6,774,980 | +10,731 | 4.23% | 32,502,503 |
| 2014-08-07 | 2014-08-05 | 4.943 | 6,764,249 | +78,830 | 4.23% | 33,434,386 |
| 2014-08-06 | 2014-08-04 | 5.185 | 6,685,419 | -92,863 | 4.18% | 34,664,584 |
| 2014-08-05 | 2014-08-01 | 5.573 | 6,778,282 | +8,255 | 4.24% | 37,773,834 |
| 2014-08-01 | 2014-07-30 | 5.718 | 6,770,027 | +10,318 | 4.23% | 38,712,035 |
| 2014-07-31 | 2014-07-29 | 5.767 | 6,759,709 | -1,238 | 4.22% | 38,980,603 |
| 2014-07-30 | 2014-07-28 | 5.621 | 6,760,947 | -57,781 | 4.23% | 38,004,858 |
| 2014-07-29 | 2014-07-25 | 5.670 | 6,818,728 | -1,651 | 4.26% | 38,660,086 |
| 2014-07-28 | 2014-07-24 | 5.476 | 6,820,379 | +8,254 | 4.26% | 37,347,414 |
| 2014-07-25 | 2014-07-23 | 5.573 | 6,812,125 | +10,318 | 4.26% | 37,962,433 |
| 2014-07-24 | 2014-07-22 | 5.524 | 6,801,807 | +107,308 | 4.25% | 37,575,325 |
| 2014-07-23 | 2014-07-21 | 5.621 | 6,694,499 | -152,707 | 4.18% | 37,631,338 |
| 2014-07-22 | 2014-07-18 | 5.718 | 6,847,206 | +134,960 | 4.28% | 39,153,356 |
| 2014-07-21 | 2014-07-17 | 5.476 | 6,712,246 | -8,255 | 4.19% | 36,755,294 |
| 2014-07-18 | 2014-07-16 | 5.573 | 6,720,501 | +195,630 | 4.20% | 37,451,833 |
| 2014-07-17 | 2014-07-15 | 5.815 | 6,524,871 | -50,765 | 4.08% | 37,942,572 |
| 2014-07-16 | 2014-07-14 | 5.524 | 6,575,636 | -73,877 | 4.11% | 36,325,885 |
| 2014-07-15 | 2014-07-11 | 5.040 | 6,649,513 | +35,082 | 4.16% | 33,511,724 |
| 2014-07-14 | 2014-07-10 | 5.185 | 6,614,431 | +14,032 | 4.13% | 34,296,504 |
| 2014-07-11 | 2014-07-09 | 4.652 | 6,600,399 | +4,127 | 4.12% | 30,705,418 |
| 2014-07-10 | 2014-07-08 | 4.701 | 6,596,272 | +6,191 | 4.12% | 31,005,867 |
| 2014-07-09 | 2014-07-07 | 4.846 | 6,590,081 | -12,382 | 4.12% | 31,934,810 |
| 2014-07-08 | 2014-07-04 | 4.555 | 6,602,463 | +413 | 4.13% | 30,075,123 |
| 2014-07-02 | 2014-06-27 | 3.974 | 6,602,050 | +413 | 4.13% | 26,234,105 |
| 2014-06-27 | 2014-06-25 | 4.119 | 6,601,637 | +16,509 | 4.13% | 27,192,188 |
| 2014-06-25 | 2014-06-23 | 4.167 | 6,585,128 | -2,064 | 4.12% | 27,443,295 |
| 2014-06-23 | 2014-06-19 | 3.925 | 6,587,192 | -33,843 | 4.12% | 25,855,857 |
| 2014-06-20 | 2014-06-18 | 4.071 | 6,621,035 | +20,636 | 4.14% | 26,951,240 |
| 2014-06-19 | 2014-06-17 | 4.167 | 6,600,399 | +28,891 | 4.12% | 27,506,937 |
| 2014-06-17 | 2014-06-13 | 4.119 | 6,571,508 | +16,508 | 4.11% | 27,068,086 |
| 2014-06-16 | 2014-06-12 | 4.119 | 6,555,000 | -107,307 | 4.10% | 27,000,090 |
| 2014-06-13 | 2014-06-11 | 4.216 | 6,662,307 | +237,314 | 4.16% | 28,087,784 |
| 2014-06-12 | 2014-06-10 | 4.264 | 6,424,993 | -334,303 | 4.02% | 27,398,635 |
| 2014-06-11 | 2014-06-09 | 4.167 | 6,759,296 | -134,960 | 4.22% | 28,169,135 |
| 2014-06-09 | 2014-06-05 | 4.119 | 6,894,256 | -49,939 | 4.31% | 28,397,488 |
| 2014-06-06 | 2014-06-04 | 3.974 | 6,944,195 | +6,603 | 4.34% | 27,593,663 |
| 2014-06-04 | 2014-05-30 | 4.022 | 6,937,592 | +10,318 | 4.34% | 27,903,613 |
| 2014-06-03 | 2014-05-29 | 4.022 | 6,927,274 | +39,621 | 4.33% | 27,862,113 |
| 2014-05-30 | 2014-05-28 | 4.119 | 6,887,653 | -124,022 | 4.30% | 28,370,290 |
| 2014-05-29 | 2014-05-27 | 4.071 | 7,011,675 | +8,254 | 4.38% | 28,541,359 |
| 2014-05-27 | 2014-05-23 | 4.216 | 7,003,421 | -30,954 | 4.38% | 29,525,895 |
| 2014-05-26 | 2014-05-22 | 4.119 | 7,034,375 | -103,180 | 4.40% | 28,974,639 |
| 2014-05-23 | 2014-05-21 | 4.361 | 7,137,555 | +40,034 | 4.46% | 31,129,028 |
| 2014-05-22 | 2014-05-20 | 4.119 | 7,097,521 | +10,318 | 4.44% | 29,234,738 |
| 2014-05-20 | 2014-05-16 | 4.167 | 7,087,203 | -6,191 | 4.43% | 29,535,676 |
| 2014-05-15 | 2014-05-13 | 4.264 | 7,093,394 | +41,272 | 4.43% | 30,248,953 |
| 2014-05-13 | 2014-05-09 | 3.925 | 7,052,122 | -5,365 | 4.41% | 27,680,786 |
| 2014-05-12 | 2014-05-08 | 4.022 | 7,057,487 | +2,063 | 4.41% | 28,385,841 |
| 2014-05-09 | 2014-05-07 | 4.022 | 7,055,424 | -20,223 | 4.41% | 28,377,544 |
| 2014-05-05 | 2014-04-30 | 4.216 | 7,075,647 | +6,191 | 4.42% | 29,830,395 |
| 2014-05-02 | 2014-04-29 | 3.974 | 7,069,456 | +4,127 | 4.42% | 28,091,403 |
| 2014-04-29 | 2014-04-25 | 4.071 | 7,065,329 | +57,781 | 4.42% | 28,759,760 |
| 2014-04-28 | 2014-04-24 | 4.313 | 7,007,548 | +28,478 | 4.38% | 30,222,451 |
| 2014-04-23 | 2014-04-17 | 3.198 | 6,979,070 | +6,603 | 4.36% | 22,321,074 |
| 2014-04-17 | 2014-04-15 | 3.198 | 6,972,467 | +413 | 4.36% | 22,299,955 |
| 2014-04-16 | 2014-04-14 | 3.295 | 6,972,054 | +413 | 4.36% | 22,974,351 |
| 2014-04-15 | 2014-04-11 | 3.392 | 6,971,641 | -41,272 | 4.36% | 23,648,666 |
| 2014-04-10 | 2014-04-08 | 3.392 | 7,012,913 | -4,128 | 4.38% | 23,788,666 |
| 2014-04-09 | 2014-04-07 | 3.392 | 7,017,041 | +1,239 | 4.39% | 23,802,668 |
| 2014-04-08 | 2014-04-04 | 3.441 | 7,015,802 | -12,382 | 4.38% | 24,138,443 |
| 2014-04-04 | 2014-04-02 | 3.344 | 7,028,184 | +12,382 | 4.39% | 23,499,889 |
| 2014-04-03 | 2014-04-01 | 3.683 | 7,015,802 | +41,272 | 4.38% | 25,838,334 |
| 2014-03-25 | 2014-03-21 | 4.410 | 6,974,530 | -74,703 | 4.36% | 30,756,005 |
| 2014-03-24 | 2014-03-20 | 4.604 | 7,049,233 | -106,069 | 4.41% | 32,451,820 |
| 2014-03-21 | 2014-03-19 | 4.264 | 7,155,302 | -36,732 | 4.47% | 30,512,952 |
| 2014-03-20 | 2014-03-18 | 4.264 | 7,192,034 | -413 | 4.49% | 30,669,592 |
| 2014-03-19 | 2014-03-17 | 4.216 | 7,192,447 | -2,064 | 4.49% | 30,322,815 |
| 2014-03-18 | 2014-03-14 | 4.022 | 7,194,511 | -20,223 | 4.50% | 28,936,964 |
| 2014-03-14 | 2014-03-12 | 4.361 | 7,214,734 | +4,127 | 4.51% | 31,465,629 |
| 2014-03-13 | 2014-03-11 | 4.458 | 7,210,607 | -13,620 | 4.51% | 32,146,466 |
| 2014-03-12 | 2014-03-10 | 4.361 | 7,224,227 | -103,180 | 4.51% | 31,507,031 |
| 2014-03-11 | 2014-03-07 | 4.361 | 7,327,407 | -128,769 | 4.58% | 31,957,030 |
| 2014-03-10 | 2014-03-06 | 4.264 | 7,456,176 | -143,214 | 4.66% | 31,795,994 |
| 2014-03-07 | 2014-03-05 | 4.022 | 7,599,390 | +107,308 | 4.75% | 30,565,423 |
| 2014-03-06 | 2014-03-04 | 3.925 | 7,492,082 | -91,212 | 4.68% | 29,407,705 |
| 2014-03-05 | 2014-03-03 | 3.586 | 7,583,294 | +5,366 | 4.74% | 27,193,381 |
| 2014-03-04 | 2014-02-28 | 3.828 | 7,577,928 | +150,643 | 4.74% | 29,010,229 |
| 2014-03-03 | 2014-02-27 | 3.247 | 7,427,285 | -18,573 | 4.64% | 24,114,512 |
| 2014-02-26 | 2014-02-24 | 2.714 | 7,445,858 | +20,636 | 4.65% | 20,205,815 |
| 2014-02-25 | 2014-02-21 | 2.859 | 7,425,222 | -2,063 | 4.64% | 21,229,269 |
| 2014-02-24 | 2014-02-20 | 2.859 | 7,427,285 | +49,526 | 4.64% | 21,235,167 |
| 2014-02-13 | 2014-02-11 | 2.908 | 7,377,759 | -20,636 | 4.61% | 21,451,087 |
| 2014-02-06 | 2014-02-04 | 2.908 | 7,398,395 | +29,303 | 4.62% | 21,511,087 |
| 2014-02-05 | 2014-01-30 | 2.908 | 7,369,092 | +41,273 | 4.61% | 21,425,887 |
| 2014-01-23 | 2014-01-21 | 2.811 | 7,327,819 | -10,318 | 4.58% | 20,595,689 |
| 2014-01-20 | 2014-01-16 | 2.908 | 7,338,137 | +4,127 | 4.59% | 21,335,885 |
| 2014-01-16 | 2014-01-14 | 2.811 | 7,334,010 | -4,540 | 4.58% | 20,613,089 |
| 2014-01-15 | 2014-01-13 | 2.859 | 7,338,550 | -2,064 | 4.59% | 20,981,467 |
| 2014-01-13 | 2014-01-09 | 2.908 | 7,340,614 | +61,908 | 4.59% | 21,343,087 |
| 2014-01-10 | 2014-01-08 | 2.859 | 7,278,706 | +20,636 | 4.55% | 20,810,369 |
| 2014-01-03 | 2013-12-31 | 2.762 | 7,258,070 | -743,310 | 4.54% | 20,047,933 |
| 2014-01-02 | 2013-12-27 | 2.762 | 8,001,380 | -103,180 | 5.00% | 22,101,072 |
| 2013-12-30 | 2013-12-24 | 2.811 | 8,104,560 | -1,651 | 5.06% | 22,778,810 |
| 2013-12-20 | 2013-12-18 | 2.811 | 8,106,211 | -2,064 | 5.07% | 22,783,450 |
| 2013-12-19 | 2013-12-17 | 2.811 | 8,108,275 | -41,272 | 5.07% | 22,789,251 |
| 2013-12-17 | 2013-12-13 | 2.811 | 8,149,547 | +18,573 | 5.09% | 22,905,251 |
| 2013-12-12 | 2013-12-10 | 2.811 | 8,130,974 | -103,180 | 5.08% | 22,853,049 |
| 2013-12-11 | 2013-12-09 | 2.859 | 8,234,154 | -140,738 | 5.15% | 23,542,067 |
| 2013-12-06 | 2013-12-04 | 2.859 | 8,374,892 | +12,794 | 5.23% | 23,944,447 |
| 2013-12-04 | 2013-12-02 | 2.811 | 8,362,098 | +61,908 | 5.23% | 23,502,650 |
| 2013-12-03 | 2013-11-29 | 2.811 | 8,300,190 | -20,636 | 5.19% | 23,328,650 |
| 2013-11-22 | 2013-11-20 | 2.762 | 8,320,826 | -1,031,802 | 5.20% | 22,983,432 |
| 2013-11-20 | 2013-11-18 | 2.859 | 9,352,628 | -41,272 | 5.84% | 26,739,868 |
| 2013-11-19 | 2013-11-15 | 2.762 | 9,393,900 | -16,509 | 5.87% | 25,947,432 |
| 2013-11-18 | 2013-11-14 | 2.762 | 9,410,409 | +16,509 | 5.88% | 25,993,032 |
| 2013-11-15 | 2013-11-13 | 2.762 | 9,393,900 | +20,223 | 5.87% | 25,947,432 |
| 2013-11-13 | 2013-11-11 | 2.811 | 9,373,677 | +20,636 | 5.86% | 26,345,811 |
| 2013-11-08 | 2013-11-06 | 3.004 | 9,353,041 | +3,715 | 5.85% | 28,100,763 |
| 2013-10-29 | 2013-10-25 | 2.762 | 9,349,326 | -2,064 | 5.85% | 25,824,311 |
| 2013-10-24 | 2013-10-22 | 2.811 | 9,351,390 | -10,318 | 5.85% | 26,283,170 |
| 2013-10-18 | 2013-10-16 | 2.811 | 9,361,708 | +12,382 | 5.85% | 26,312,170 |
| 2013-10-17 | 2013-10-15 | 2.811 | 9,349,326 | +41,272 | 5.85% | 26,277,369 |
| 2013-10-15 | 2013-10-10 | 2.956 | 9,308,054 | +27,239 | 5.82% | 27,514,544 |
| 2013-10-10 | 2013-10-08 | 2.908 | 9,280,815 | -247,632 | 5.80% | 26,984,287 |
| 2013-10-09 | 2013-10-07 | 2.956 | 9,528,447 | +49,939 | 5.96% | 28,166,024 |
| 2013-10-02 | 2013-09-27 | 3.198 | 9,478,508 | -82,544 | 5.93% | 30,314,995 |
| 2013-09-27 | 2013-09-25 | 3.247 | 9,561,052 | -6,191 | 5.98% | 31,042,313 |
| 2013-09-26 | 2013-09-24 | 3.247 | 9,567,243 | -12,381 | 5.98% | 31,062,413 |
| 2013-09-25 | 2013-09-23 | 3.295 | 9,579,624 | -40,034 | 5.99% | 31,566,829 |
| 2013-09-24 | 2013-09-19 | 3.344 | 9,619,658 | -196,043 | 6.02% | 32,164,908 |
| 2013-09-23 | 2013-09-18 | 3.053 | 9,815,701 | +20,636 | 6.14% | 29,966,461 |
| 2013-09-19 | 2013-09-17 | 3.053 | 9,795,065 | -16,509 | 6.13% | 29,903,461 |
| 2013-09-18 | 2013-09-16 | 3.053 | 9,811,574 | -103,180 | 6.14% | 29,953,862 |
| 2013-09-17 | 2013-09-13 | 3.101 | 9,914,754 | -4,127 | 6.20% | 30,749,319 |
| 2013-09-13 | 2013-09-11 | 3.101 | 9,918,881 | -140,738 | 6.20% | 30,762,119 |
| 2013-09-12 | 2013-09-10 | 3.150 | 10,059,619 | -123,816 | 6.29% | 31,686,077 |
| 2013-09-11 | 2013-09-09 | 3.247 | 10,183,435 | +13,620 | 6.37% | 33,063,033 |
| 2013-09-10 | 2013-09-06 | 3.053 | 10,169,815 | -4,127 | 6.36% | 31,047,540 |
| 2013-09-09 | 2013-09-05 | 3.101 | 10,173,942 | +411,895 | 6.36% | 31,553,157 |
| 2013-09-05 | 2013-09-03 | 3.053 | 9,762,047 | -141,976 | 6.11% | 29,802,660 |
| 2013-09-04 | 2013-09-02 | 2.908 | 9,904,023 | -26,827 | 6.19% | 28,796,286 |
| 2013-09-03 | 2013-08-30 | 2.908 | 9,930,850 | -20,636 | 6.21% | 28,874,286 |
| 2013-09-02 | 2013-08-29 | 2.908 | 9,951,486 | -55,304 | 6.22% | 28,934,286 |
| 2013-08-29 | 2013-08-27 | 2.762 | 10,006,790 | -8,255 | 6.26% | 27,640,330 |
| 2013-08-26 | 2013-08-22 | 2.665 | 10,015,045 | +206,361 | 6.26% | 26,692,496 |
| 2013-08-23 | 2013-08-21 | 2.762 | 9,808,684 | +96,989 | 6.14% | 27,093,130 |
| 2013-08-21 | 2013-08-19 | 2.811 | 9,711,695 | +33,430 | 6.08% | 27,295,850 |
| 2013-08-20 | 2013-08-16 | 2.762 | 9,678,265 | -12,794 | 6.05% | 26,732,893 |
| 2013-08-16 | 2013-08-13 | 2.762 | 9,691,059 | -28,890 | 6.06% | 26,768,232 |
| 2013-08-15 | 2013-08-12 | 2.762 | 9,719,949 | -413 | 6.08% | 26,848,030 |
| 2013-08-13 | 2013-08-09 | 2.811 | 9,720,362 | +100,291 | 6.08% | 27,320,209 |
| 2013-08-12 | 2013-08-08 | 2.762 | 9,620,071 | -192,328 | 6.02% | 26,572,152 |
| 2013-08-09 | 2013-08-07 | 2.762 | 9,812,399 | -28,890 | 6.14% | 27,103,392 |
| 2013-08-07 | 2013-08-05 | 2.665 | 9,841,289 | -12,795 | 6.16% | 26,229,394 |
| 2013-08-06 | 2013-08-02 | 2.568 | 9,854,084 | -103,180 | 6.16% | 25,308,460 |
| 2013-08-05 | 2013-08-01 | 2.665 | 9,957,264 | +61,908 | 6.23% | 26,538,496 |
| 2013-07-29 | 2013-07-25 | 2.520 | 9,895,356 | -2,063 | 6.19% | 24,934,942 |
| 2013-07-26 | 2013-07-24 | 2.520 | 9,897,419 | +12,381 | 6.19% | 24,940,140 |
| 2013-07-23 | 2013-07-19 | 2.520 | 9,885,038 | -41,272 | 6.18% | 24,908,942 |
| 2013-07-19 | 2013-07-17 | 2.762 | 9,926,310 | +4,127 | 6.21% | 27,418,032 |
| 2013-07-18 | 2013-07-16 | 2.714 | 9,922,183 | +11,969 | 6.21% | 26,925,814 |
| 2013-07-17 | 2013-07-15 | 2.665 | 9,910,214 | +557,173 | 6.20% | 26,413,096 |
| 2013-07-16 | 2013-07-12 | 2.617 | 9,353,041 | -22,699 | 5.85% | 24,474,858 |
| 2013-07-15 | 2013-07-11 | 2.617 | 9,375,740 | +181,184 | 5.87% | 24,534,257 |
| 2013-07-12 | 2013-07-10 | 2.399 | 9,194,556 | +154,770 | 5.75% | 22,055,126 |
| 2013-07-10 | 2013-07-08 | 2.326 | 9,039,786 | +208,837 | 5.65% | 21,026,790 |
| 2013-07-08 | 2013-07-04 | 2.229 | 8,830,949 | +12,382 | 5.52% | 19,685,153 |
| 2013-07-05 | 2013-07-03 | 2.205 | 8,818,567 | +16,509 | 5.52% | 19,443,883 |
| 2013-07-04 | 2013-07-02 | 2.278 | 8,802,058 | -13,620 | 5.51% | 20,047,290 |
| 2013-07-03 | 2013-06-28 | 2.302 | 8,815,678 | +323,573 | 5.51% | 20,291,910 |
| 2013-06-28 | 2013-06-26 | 2.253 | 8,492,105 | +282,301 | 5.31% | 19,135,592 |
| 2013-06-27 | 2013-06-25 | 2.181 | 8,209,804 | +180,772 | 5.14% | 17,902,715 |
| 2013-06-26 | 2013-06-24 | 2.326 | 8,029,032 | +42,923 | 5.02% | 18,675,748 |
| 2013-06-25 | 2013-06-21 | 2.859 | 7,986,109 | +40,034 | 5.00% | 22,832,887 |
| 2013-06-24 | 2013-06-20 | 2.859 | 7,946,075 | -95,752 | 4.97% | 22,718,427 |
| 2013-06-21 | 2013-06-19 | 3.441 | 8,041,827 | -733,817 | 5.03% | 27,668,567 |
| 2013-06-20 | 2013-06-18 | 3.441 | 8,775,644 | -230,298 | 5.49% | 30,193,324 |
| 2013-06-19 | 2013-06-17 | 3.247 | 9,005,942 | -61,909 | 5.63% | 29,240,011 |
| 2013-06-18 | 2013-06-14 | 3.101 | 9,067,851 | -332,240 | 5.67% | 28,122,760 |
| 2013-06-17 | 2013-06-13 | 3.295 | 9,400,091 | +307,064 | 5.88% | 30,975,231 |
| 2013-06-14 | 2013-06-11 | 3.004 | 9,093,027 | +24,764 | 5.69% | 27,319,564 |
| 2013-06-13 | 2013-06-10 | 3.004 | 9,068,263 | +617,017 | 5.67% | 27,245,161 |
| 2013-06-11 | 2013-06-07 | 2.568 | 8,451,246 | +206,361 | 5.29% | 21,705,520 |
| 2013-06-07 | 2013-06-05 | 2.423 | 8,244,885 | +30,954 | 5.16% | 19,976,905 |
| 2013-06-06 | 2013-06-04 | 2.423 | 8,213,931 | -41,272 | 5.14% | 19,901,905 |
| 2013-06-05 | 2013-06-03 | 2.617 | 8,255,203 | -21,462 | 5.16% | 21,602,057 |
| 2013-06-03 | 2013-05-30 | 2.278 | 8,276,665 | -4,127 | 5.18% | 18,850,671 |
| 2013-05-30 | 2013-05-28 | 2.302 | 8,280,792 | +10,318 | 5.18% | 19,060,710 |
| 2013-05-27 | 2013-05-23 | 2.302 | 8,270,474 | -60,670 | 5.17% | 19,036,960 |
| 2013-05-23 | 2013-05-21 | 2.302 | 8,331,144 | +413 | 5.21% | 19,176,610 |
| 2013-05-22 | 2013-05-20 | 2.350 | 8,330,731 | +20,636 | 5.21% | 19,579,358 |
| 2013-05-21 | 2013-05-16 | 2.278 | 8,310,095 | +10,318 | 5.20% | 18,926,811 |
| 2013-05-20 | 2013-05-15 | 2.229 | 8,299,777 | +1,651 | 5.19% | 18,501,112 |
| 2013-05-14 | 2013-05-10 | 2.350 | 8,298,126 | -1,238 | 5.19% | 19,502,727 |
| 2013-05-13 | 2013-05-09 | 2.399 | 8,299,364 | +8,667 | 5.19% | 19,907,815 |
| 2013-05-10 | 2013-05-08 | 2.350 | 8,290,697 | -26,414 | 5.19% | 19,485,267 |
| 2013-05-09 | 2013-05-07 | 2.399 | 8,317,111 | +37,557 | 5.20% | 19,950,385 |
| 2013-05-08 | 2013-05-06 | 2.617 | 8,279,554 | -175,406 | 5.18% | 21,665,778 |
| 2013-05-07 | 2013-05-03 | 2.374 | 8,454,960 | -78,417 | 5.29% | 20,076,187 |
| 2013-05-06 | 2013-05-02 | 2.423 | 8,533,377 | +10,731 | 5.34% | 20,675,905 |
| 2013-05-03 | 2013-04-30 | 2.471 | 8,522,646 | +8,254 | 5.33% | 21,062,902 |
| 2013-05-02 | 2013-04-29 | 2.568 | 8,514,392 | -542,315 | 5.33% | 21,867,700 |
| 2013-04-30 | 2013-04-26 | 2.302 | 9,056,707 | -10,318 | 5.67% | 20,846,710 |
| 2013-04-29 | 2013-04-25 | 2.350 | 9,067,025 | +447,802 | 5.67% | 21,309,838 |
| 2013-04-26 | 2013-04-24 | 2.035 | 8,619,223 | -958,338 | 5.39% | 17,542,480 |
| 2013-04-19 | 2013-04-17 | 1.841 | 9,577,561 | +165,089 | 5.99% | 17,636,488 |
| 2013-04-17 | 2013-04-15 | 1.841 | 9,412,472 | -3,302 | 5.89% | 17,332,487 |
| 2013-04-16 | 2013-04-12 | 1.745 | 9,415,774 | +10,731 | 5.89% | 16,426,011 |
| 2013-04-10 | 2013-04-08 | 1.793 | 9,405,043 | +103,180 | 5.88% | 16,863,049 |
| 2013-04-02 | 2013-03-27 | 1.745 | 9,301,863 | -413 | 5.82% | 16,227,291 |
| 2013-03-27 | 2013-03-25 | 1.745 | 9,302,276 | +41,272 | 5.82% | 16,228,012 |
| 2013-03-15 | 2013-03-13 | 1.745 | 9,261,004 | +206,361 | 5.79% | 16,156,012 |
| 2013-03-06 | 2013-03-04 | 1.745 | 9,054,643 | -2,064 | 5.66% | 15,796,011 |
| 2013-02-28 | 2013-02-26 | 1.720 | 9,056,707 | +16,921 | 5.67% | 15,580,172 |
| 2013-02-27 | 2013-02-25 | 1.720 | 9,039,786 | -4,127 | 5.66% | 15,551,063 |
| 2013-02-26 | 2013-02-22 | 1.720 | 9,043,913 | -10,318 | 5.66% | 15,558,163 |
| 2013-02-25 | 2013-02-21 | 1.696 | 9,054,231 | +4,127 | 5.67% | 15,356,534 |
| 2013-02-22 | 2013-02-20 | 1.696 | 9,050,104 | -72,226 | 5.66% | 15,349,534 |
| 2013-02-19 | 2013-02-15 | 1.648 | 9,122,330 | +10,318 | 5.71% | 15,029,976 |
| 2013-02-18 | 2013-02-14 | 1.575 | 9,112,012 | -20,636 | 5.70% | 14,350,639 |
| 2013-02-04 | 2013-01-31 | 1.575 | 9,132,648 | +206,361 | 5.71% | 14,383,139 |
| 2013-01-29 | 2013-01-25 | 1.623 | 8,926,287 | +212,551 | 5.59% | 14,490,696 |
| 2013-01-28 | 2013-01-24 | 1.623 | 8,713,736 | -24,763 | 5.45% | 14,145,646 |
| 2013-01-07 | 2013-01-03 | 1.308 | 8,738,499 | -25,589 | 5.47% | 11,433,368 |
| 2012-12-27 | 2012-12-20 | 1.284 | 8,764,088 | +8,254 | 5.48% | 11,254,500 |
| 2012-12-21 | 2012-12-19 | 1.236 | 8,755,834 | +12,382 | 5.48% | 10,819,602 |
| 2012-12-20 | 2012-12-18 | 1.236 | 8,743,452 | -11,556 | 5.47% | 10,804,302 |
| 2012-12-17 | 2012-12-13 | 1.211 | 8,755,008 | -4,127 | 5.48% | 10,606,452 |
| 2012-12-04 | 2012-11-30 | 1.236 | 8,759,135 | -24,764 | 5.48% | 10,823,681 |
| 2012-11-28 | 2012-11-26 | 1.211 | 8,783,899 | +12,382 | 5.50% | 10,641,453 |
| 2012-11-23 | 2012-11-21 | 1.260 | 8,771,517 | +10,318 | 5.49% | 11,051,511 |
| 2012-11-20 | 2012-11-16 | 1.357 | 8,761,199 | -4,953 | 5.48% | 11,887,627 |
| 2012-11-16 | 2012-11-14 | 1.308 | 8,766,152 | -9,492 | 5.49% | 11,469,549 |
| 2012-11-15 | 2012-11-13 | 1.308 | 8,775,644 | -35,081 | 5.49% | 11,481,968 |
| 2012-11-14 | 2012-11-12 | 1.405 | 8,810,725 | -66,036 | 5.51% | 12,381,784 |
| 2012-11-13 | 2012-11-09 | 1.405 | 8,876,761 | -133,721 | 5.55% | 12,474,585 |
| 2012-11-09 | 2012-11-07 | 1.284 | 9,010,482 | -29,304 | 5.64% | 11,570,909 |
| 2012-11-08 | 2012-11-06 | 1.308 | 9,039,786 | +191,916 | 5.66% | 11,827,569 |
| 2012-11-07 | 2012-11-05 | 1.260 | 8,847,870 | +6,190 | 5.54% | 11,147,710 |
| 2012-11-06 | 2012-11-02 | 1.260 | 8,841,680 | -58,606 | 5.53% | 11,139,911 |
| 2012-11-05 | 2012-11-01 | 1.236 | 8,900,286 | -495,265 | 5.57% | 10,998,102 |
| 2012-11-02 | 2012-10-31 | 1.284 | 9,395,551 | +179,121 | 5.88% | 12,065,400 |
| 2012-11-01 | 2012-10-30 | 1.357 | 9,216,430 | +424,690 | 5.77% | 12,505,307 |
| 2012-10-31 | 2012-10-29 | 0.853 | 8,791,740 | -41,272 | 5.50% | 7,498,270 |
| 2012-10-04 | 2012-09-28 | 0.872 | 8,833,012 | -826 | 5.53% | 7,704,685 |
| 2012-09-27 | 2012-09-25 | 0.848 | 8,833,838 | +413 | 5.53% | 7,491,367 |
| 2012-09-19 | 2012-09-17 | 0.892 | 8,833,425 | -206,361 | 5.53% | 7,876,269 |
| 2012-09-12 | 2012-09-10 | 0.775 | 9,039,786 | -10,318 | 5.66% | 7,008,930 |
| 2012-09-07 | 2012-09-05 | 0.940 | 9,050,104 | -1,312,452 | 5.66% | 8,508,028 |
| 2012-09-06 | 2012-09-04 | 0.872 | 10,362,556 | -6,191 | 6.48% | 9,038,846 |
| 2012-09-05 | 2012-09-03 | 0.775 | 10,368,747 | -9,492 | 6.49% | 8,039,330 |
| 2012-08-22 | 2012-08-20 | 0.824 | 10,378,239 | +41,272 | 6.49% | 8,549,608 |
| 2012-08-13 | 2012-08-09 | 0.775 | 10,336,967 | -16,509 | 6.47% | 8,014,689 |
| 2012-06-27 | 2012-06-25 | 0.814 | 10,353,476 | +222,869 | 6.48% | 8,428,864 |
| 2012-06-19 | 2012-06-15 | 0.814 | 10,130,607 | +413 | 6.34% | 8,247,424 |
| 2012-06-01 | 2012-05-30 | 0.800 | 10,130,194 | -84,608 | 6.34% | 8,099,819 |
| 2012-03-26 | 2012-03-22 | 0.790 | 10,214,802 | +413 | 6.39% | 8,068,469 |
| 2012-02-29 | 2012-02-27 | 0.940 | 10,214,389 | +7,842 | 6.39% | 9,602,575 |
| 2012-02-28 | 2012-02-24 | 0.930 | 10,206,547 | -8,255 | 6.39% | 9,496,283 |
| 2012-02-14 | 2012-02-10 | 0.804 | 10,214,802 | -7,841 | 6.39% | 8,216,969 |
| 2012-02-10 | 2012-02-08 | 0.766 | 10,222,643 | -20,637 | 6.40% | 7,826,974 |
| 2011-12-08 | 2011-12-06 | 0.800 | 10,243,280 | +14,033 | 6.41% | 8,190,239 |
| 2011-12-05 | 2011-12-01 | 0.901 | 10,229,247 | -8,254 | 6.40% | 9,219,985 |
| 2011-11-24 | 2011-11-22 | 0.848 | 10,237,501 | +41,272 | 6.41% | 8,681,716 |
| 2011-11-23 | 2011-11-21 | 0.848 | 10,196,229 | +4,540 | 6.38% | 8,646,716 |
| 2011-11-15 | 2011-11-11 | 0.872 | 10,191,689 | +20,636 | 6.38% | 8,889,805 |
| 2011-11-14 | 2011-11-10 | 0.872 | 10,171,053 | -182,010 | 6.36% | 8,871,805 |
| 2011-11-03 | 2011-11-01 | 1.018 | 10,353,063 | -56,956 | 6.48% | 10,535,660 |
| 2011-10-27 | 2011-10-25 | 1.173 | 10,410,019 | +413 | 6.51% | 12,207,886 |
| 2011-10-25 | 2011-10-21 | 1.061 | 10,409,606 | -18,572 | 6.51% | 11,047,194 |
| 2011-10-10 | 2011-10-06 | 0.896 | 10,428,178 | +20,636 | 6.53% | 9,348,754 |
| 2011-09-30 | 2011-09-27 | 0.887 | 10,407,542 | -28,891 | 6.51% | 9,229,387 |
| 2011-09-28 | 2011-09-26 | 0.858 | 10,436,433 | -134,134 | 6.53% | 8,951,564 |
| 2011-09-27 | 2011-09-23 | 1.115 | 10,570,567 | -1,238 | 6.61% | 11,781,476 |
| 2011-09-20 | 2011-09-16 | 1.381 | 10,571,805 | +41,272 | 6.61% | 14,600,495 |
| 2011-08-25 | 2011-08-23 | 1.502 | 10,530,533 | -6,191 | 6.59% | 15,819,241 |
| 2011-08-15 | 2011-08-11 | 1.672 | 10,536,724 | +26,827 | 6.59% | 17,615,634 |
| 2011-08-12 | 2011-08-10 | 1.551 | 10,509,897 | -30,954 | 6.58% | 16,297,539 |
| 2011-07-25 | 2011-07-21 | 1.890 | 10,540,851 | +412 | 6.60% | 19,921,125 |
| 2011-07-22 | 2011-07-20 | 1.696 | 10,540,439 | +915,828 | 6.60% | 17,877,234 |
| 2011-07-12 | 2011-07-08 | 1.914 | 9,624,611 | -78,004 | 6.02% | 18,422,725 |
| 2011-07-05 | 2011-06-30 | 2.084 | 9,702,615 | +3,302 | 6.07% | 20,217,658 |
| 2011-06-28 | 2011-06-24 | 2.060 | 9,699,313 | -30,129 | 6.07% | 19,975,768 |
| 2011-06-16 | 2011-06-14 | 2.229 | 9,729,442 | -20,636 | 6.09% | 21,687,992 |
| 2011-06-15 | 2011-06-13 | 2.278 | 9,750,078 | +103,180 | 6.10% | 22,206,470 |
| 2011-06-14 | 2011-06-10 | 2.278 | 9,646,898 | -413 | 6.04% | 21,971,471 |
| 2011-06-08 | 2011-06-03 | 2.350 | 9,647,311 | -3,714 | 6.04% | 22,673,659 |
| 2011-06-01 | 2011-05-30 | 2.278 | 9,651,025 | -7,016 | 6.04% | 21,980,870 |
| 2011-05-30 | 2011-05-26 | 2.181 | 9,658,041 | +11,969 | 6.04% | 21,060,814 |
| 2011-05-23 | 2011-05-19 | 2.326 | 9,646,072 | +24,763 | 6.04% | 22,437,028 |
| 2011-05-19 | 2011-05-17 | 2.471 | 9,621,309 | -20,636 | 6.02% | 23,778,143 |
| 2011-05-18 | 2011-05-16 | 2.520 | 9,641,945 | +23,525 | 6.03% | 24,296,381 |
| 2011-05-16 | 2011-05-12 | 2.617 | 9,618,420 | -110,197 | 6.02% | 25,169,297 |
| 2011-05-12 | 2011-05-09 | 2.520 | 9,728,617 | -20,636 | 6.09% | 24,514,782 |
| 2011-05-03 | 2011-04-28 | 2.520 | 9,749,253 | +10,318 | 6.10% | 24,566,782 |
| 2011-04-29 | 2011-04-27 | 2.568 | 9,738,935 | +10,318 | 6.09% | 25,012,720 |
| 2011-04-27 | 2011-04-21 | 2.520 | 9,728,617 | -2,063 | 6.09% | 24,514,782 |
| 2011-04-26 | 2011-04-20 | 2.423 | 9,730,680 | -49,527 | 6.09% | 23,576,904 |
| 2011-04-21 | 2011-04-19 | 2.520 | 9,780,207 | -3,301 | 6.12% | 24,644,782 |
| 2011-04-18 | 2011-04-14 | 2.520 | 9,783,508 | -413 | 6.12% | 24,653,100 |
| 2011-04-01 | 2011-03-30 | 2.617 | 9,783,921 | -413 | 6.12% | 25,602,377 |
| 2011-03-29 | 2011-03-25 | 2.617 | 9,784,334 | -4,127 | 6.13% | 25,603,458 |
| 2011-03-25 | 2011-03-23 | 2.617 | 9,788,461 | +16,509 | 6.13% | 25,614,257 |
| 2011-03-24 | 2011-03-22 | 2.520 | 9,771,952 | +37,145 | 6.12% | 24,623,980 |
| 2011-03-18 | 2011-03-16 | 2.617 | 9,734,807 | +20,636 | 6.10% | 25,473,856 |
| 2011-03-17 | 2011-03-15 | 2.665 | 9,714,171 | -32,605 | 6.08% | 25,890,594 |
| 2011-03-15 | 2011-03-11 | 2.762 | 9,746,776 | -33,018 | 6.10% | 26,922,131 |
| 2011-03-14 | 2011-03-10 | 2.762 | 9,779,794 | +6,191 | 6.12% | 27,013,332 |
| 2011-03-11 | 2011-03-09 | 2.859 | 9,773,603 | +2,063 | 6.12% | 27,943,467 |
| 2011-03-10 | 2011-03-08 | 2.908 | 9,771,540 | -20,636 | 6.12% | 28,411,087 |
| 2011-03-09 | 2011-03-07 | 2.908 | 9,792,176 | +648,798 | 6.13% | 28,471,087 |
| 2011-03-08 | 2011-03-04 | 2.568 | 9,143,378 | +6,190 | 5.73% | 23,483,138 |
| 2011-03-04 | 2011-03-02 | 2.423 | 9,137,188 | +59,019 | 5.72% | 22,138,906 |
| 2011-03-03 | 2011-03-01 | 2.471 | 9,078,169 | +11,144 | 5.69% | 22,435,824 |
| 2011-03-02 | 2011-02-28 | 2.423 | 9,067,025 | -413 | 5.68% | 21,968,905 |
| 2011-02-28 | 2011-02-24 | 2.399 | 9,067,438 | +177,470 | 5.68% | 21,750,206 |
| 2011-02-24 | 2011-02-22 | 2.520 | 8,889,968 | +4,127 | 5.57% | 22,401,502 |
| 2011-02-22 | 2011-02-18 | 2.665 | 8,885,841 | +8,255 | 5.57% | 23,682,896 |
| 2011-02-21 | 2011-02-17 | 2.762 | 8,877,586 | +144,039 | 5.56% | 24,521,291 |
| 2011-02-18 | 2011-02-16 | 2.762 | 8,733,547 | +51,590 | 5.47% | 24,123,433 |
| 2011-02-16 | 2011-02-14 | 2.665 | 8,681,957 | -1,650 | 5.44% | 23,139,497 |
| 2011-02-15 | 2011-02-11 | 2.617 | 8,683,607 | +10,318 | 5.44% | 22,723,096 |
| 2011-02-09 | 2011-02-07 | 2.714 | 8,673,289 | +28,890 | 5.43% | 23,536,692 |
| 2011-02-07 | 2011-01-31 | 2.714 | 8,644,399 | +8,254 | 5.41% | 23,458,294 |
| 2011-02-01 | 2011-01-28 | 2.665 | 8,636,145 | +10,318 | 5.41% | 23,017,397 |
| 2011-01-31 | 2011-01-27 | 2.617 | 8,625,827 | +6,191 | 5.40% | 22,571,899 |
| 2011-01-28 | 2011-01-26 | 2.665 | 8,619,636 | -1,651 | 5.40% | 22,973,396 |
| 2011-01-27 | 2011-01-25 | 2.665 | 8,621,287 | +10,318 | 5.40% | 22,977,797 |
| 2011-01-26 | 2011-01-24 | 2.762 | 8,610,969 | +826 | 5.39% | 23,784,853 |
| 2011-01-25 | 2011-01-21 | 2.762 | 8,610,143 | +22,287 | 5.39% | 23,782,571 |
| 2011-01-24 | 2011-01-20 | 2.762 | 8,587,856 | +123,816 | 5.38% | 23,721,011 |
| 2011-01-20 | 2011-01-18 | 2.811 | 8,464,040 | +63,559 | 5.30% | 23,789,170 |
| 2011-01-19 | 2011-01-17 | 2.762 | 8,400,481 | +98,640 | 5.26% | 23,203,452 |
| 2011-01-18 | 2011-01-14 | 2.762 | 8,301,841 | -4,127 | 5.20% | 22,930,993 |
| 2011-01-17 | 2011-01-13 | 2.762 | 8,305,968 | -10,318 | 5.20% | 22,942,392 |
| 2011-01-11 | 2011-01-07 | 2.714 | 8,316,286 | +14,445 | 5.46% | 22,567,894 |
| 2011-01-06 | 2011-01-04 | 2.617 | 8,301,841 | +20,636 | 5.45% | 21,724,098 |
| 2011-01-05 | 2011-01-03 | 2.423 | 8,281,205 | +70,163 | 5.44% | 20,064,906 |
| 2011-01-03 | 2010-12-29 | 2.399 | 8,211,042 | +107,307 | 5.39% | 19,695,956 |
| 2010-12-29 | 2010-12-24 | 2.471 | 8,103,735 | +4,128 | 5.32% | 20,027,604 |
| 2010-12-23 | 2010-12-21 | 2.617 | 8,099,607 | +41,272 | 5.32% | 21,194,896 |
| 2010-12-22 | 2010-12-20 | 2.471 | 8,058,335 | +2,063 | 5.29% | 19,915,402 |
| 2010-12-21 | 2010-12-17 | 2.520 | 8,056,272 | -71,813 | 5.29% | 20,300,702 |
| 2010-12-20 | 2010-12-16 | 2.617 | 8,128,085 | +20,636 | 5.34% | 21,269,417 |
| 2010-12-17 | 2010-12-15 | 2.714 | 8,107,449 | +220,806 | 5.33% | 22,001,173 |
| 2010-12-15 | 2010-12-13 | 2.811 | 7,886,643 | +20,636 | 5.25% | 22,166,328 |
| 2010-12-14 | 2010-12-10 | 2.859 | 7,866,007 | +61,908 | 5.24% | 22,489,507 |
| 2010-12-13 | 2010-12-09 | 2.859 | 7,804,099 | -42,923 | 5.20% | 22,312,507 |
| 2010-12-10 | 2010-12-08 | 2.908 | 7,847,022 | -34,669 | 5.23% | 22,815,485 |
| 2010-12-09 | 2010-12-07 | 2.908 | 7,881,691 | +18,160 | 5.25% | 22,916,287 |
| 2010-12-08 | 2010-12-06 | 2.908 | 7,863,531 | +20,223 | 5.24% | 22,863,486 |
| 2010-12-07 | 2010-12-03 | 2.908 | 7,843,308 | +6,604 | 5.23% | 22,804,687 |
| 2010-12-06 | 2010-12-02 | 2.908 | 7,836,704 | -20,636 | 5.22% | 22,785,485 |
| 2010-12-03 | 2010-12-01 | 2.762 | 7,857,340 | -11,144 | 5.23% | 21,703,211 |
| 2010-12-02 | 2010-11-30 | 2.762 | 7,868,484 | +55,718 | 5.24% | 21,733,992 |
| 2010-12-01 | 2010-11-29 | 2.811 | 7,812,766 | +56,542 | 5.20% | 21,958,689 |
| 2010-11-30 | 2010-11-26 | 2.811 | 7,756,224 | +34,256 | 5.17% | 21,799,771 |
| 2010-11-29 | 2010-11-25 | 2.811 | 7,721,968 | +86,672 | 5.14% | 21,703,490 |
| 2010-11-26 | 2010-11-24 | 2.811 | 7,635,296 | +23,937 | 5.09% | 21,459,888 |
| 2010-11-25 | 2010-11-23 | 2.859 | 7,611,359 | -3,714 | 5.07% | 21,761,449 |
| 2010-11-24 | 2010-11-22 | 2.956 | 7,615,073 | +34,256 | 5.07% | 22,510,104 |
| 2010-11-23 | 2010-11-19 | 2.956 | 7,580,817 | +26,001 | 5.05% | 22,408,843 |
| 2010-11-22 | 2010-11-18 | 3.004 | 7,554,816 | -12,382 | 5.03% | 22,698,082 |
| 2010-11-19 | 2010-11-17 | 2.762 | 7,567,198 | -2,889 | 5.04% | 20,901,793 |
| 2010-11-18 | 2010-11-16 | 2.714 | 7,570,087 | +91,624 | 5.04% | 20,542,935 |
| 2010-11-17 | 2010-11-15 | 2.859 | 7,478,463 | +103,181 | 4.98% | 21,381,489 |
| 2010-11-16 | 2010-11-12 | 2.762 | 7,375,282 | +147,754 | 4.91% | 20,371,691 |
| 2010-11-15 | 2010-11-11 | 3.004 | 7,227,528 | +13,620 | 4.81% | 21,714,761 |
| 2010-11-12 | 2010-11-10 | 3.150 | 7,213,908 | +4,539 | 4.81% | 22,722,575 |
| 2010-11-11 | 2010-11-09 | 3.150 | 7,209,369 | +82,545 | 4.80% | 22,708,278 |
| 2010-11-10 | 2010-11-08 | 3.004 | 7,126,824 | +208,011 | 4.75% | 21,412,201 |
| 2010-11-09 | 2010-11-05 | 2.908 | 6,918,813 | +208,424 | 4.61% | 20,116,686 |
| 2010-11-08 | 2010-11-04 | 2.908 | 6,710,389 | -28,891 | 4.47% | 19,510,686 |
| 2010-11-05 | 2010-11-03 | 2.665 | 6,739,280 | +140,326 | 4.49% | 17,961,797 |
| 2010-11-04 | 2010-11-02 | 2.762 | 6,598,954 | +410,244 | 4.40% | 18,227,351 |
| 2010-11-03 | 2010-11-01 | 2.762 | 6,188,710 | -53,654 | 4.12% | 17,094,192 |
| 2010-11-01 | 2010-10-28 | 2.350 | 6,242,364 | -82,544 | 4.16% | 14,671,159 |
| 2010-10-29 | 2010-10-27 | 2.253 | 6,324,908 | +674,799 | 4.21% | 14,252,162 |
| 2010-10-28 | 2010-10-26 | 2.253 | 5,650,109 | -49,527 | 3.76% | 12,731,611 |
| 2010-10-27 | 2010-10-25 | 2.302 | 5,699,636 | -13,619 | 3.80% | 13,119,410 |
| 2010-10-26 | 2010-10-22 | 2.205 | 5,713,255 | +191,915 | 3.81% | 12,597,042 |
| 2010-10-25 | 2010-10-21 | 2.302 | 5,521,340 | +48,288 | 3.68% | 12,709,009 |
| 2010-10-22 | 2010-10-20 | 2.278 | 5,473,052 | +70,163 | 3.65% | 12,465,251 |
| 2010-10-21 | 2010-10-19 | 2.181 | 5,402,889 | +96,989 | 3.60% | 11,781,814 |
| 2010-10-19 | 2010-10-15 | 2.350 | 5,305,900 | -264,967 | 3.53% | 12,470,228 |
| 2010-10-18 | 2010-10-14 | 1.938 | 5,570,867 | -2,889 | 3.71% | 10,798,324 |
| 2010-10-14 | 2010-10-12 | 1.963 | 5,573,756 | -4,127 | 3.71% | 10,938,973 |
| 2010-10-13 | 2010-10-11 | 1.987 | 5,577,883 | -413 | 3.72% | 11,082,222 |
| 2010-10-12 | 2010-10-08 | 1.987 | 5,578,296 | +10,318 | 3.72% | 11,083,043 |
| 2010-10-08 | 2010-10-06 | 2.035 | 5,567,978 | +20,636 | 3.71% | 11,332,361 |
| 2010-10-07 | 2010-10-05 | 2.060 | 5,547,342 | +20,636 | 3.70% | 11,424,770 |
| 2010-10-06 | 2010-10-04 | 2.132 | 5,526,706 | +6,604 | 3.68% | 11,783,997 |
| 2010-09-30 | 2010-09-28 | 2.035 | 5,520,102 | +12,381 | 3.68% | 11,234,920 |
| 2010-09-28 | 2010-09-24 | 1.963 | 5,507,721 | +5,779 | 3.67% | 10,809,374 |
| 2010-09-27 | 2010-09-22 | 2.011 | 5,501,942 | +23,525 | 3.67% | 11,064,650 |
| 2010-09-24 | 2010-09-21 | 1.963 | 5,478,417 | +39,208 | 3.65% | 10,751,862 |
| 2010-09-22 | 2010-09-20 | 1.526 | 5,439,209 | -20,636 | 3.62% | 8,302,710 |
| 2010-09-21 | 2010-09-17 | 1.526 | 5,459,845 | -22,700 | 3.64% | 8,334,210 |
| 2010-09-20 | 2010-09-16 | 1.526 | 5,482,545 | -20,636 | 3.65% | 8,368,861 |
| 2010-09-10 | 2010-09-08 | 1.478 | 5,503,181 | +20,636 | 3.67% | 8,133,683 |
| 2010-09-07 | 2010-09-03 | 1.551 | 5,482,545 | -57,780 | 3.65% | 8,501,700 |
| 2010-09-06 | 2010-09-02 | 1.575 | 5,540,325 | -10,318 | 3.69% | 8,725,538 |
| 2010-08-31 | 2010-08-27 | 1.454 | 5,550,643 | -18,573 | 3.70% | 8,069,342 |
| 2010-08-27 | 2010-08-25 | 1.357 | 5,569,216 | +2,889 | 3.71% | 7,556,587 |
| 2010-08-26 | 2010-08-24 | 1.430 | 5,566,327 | -825 | 3.71% | 7,957,274 |
| 2010-08-20 | 2010-08-18 | 1.454 | 5,567,152 | +16,509 | 3.71% | 8,093,343 |
| 2010-08-19 | 2010-08-17 | 1.405 | 5,550,643 | -20,637 | 3.70% | 7,800,364 |
| 2010-08-18 | 2010-08-16 | 1.333 | 5,571,280 | +20,637 | 3.71% | 7,424,398 |
| 2010-08-12 | 2010-08-10 | 1.430 | 5,550,643 | +4,127 | 3.70% | 7,934,853 |
| 2010-08-11 | 2010-08-09 | 1.478 | 5,546,516 | -10,318 | 3.70% | 8,197,732 |
| 2010-08-09 | 2010-08-05 | 1.502 | 5,556,834 | +41,272 | 3.70% | 8,347,621 |
| 2010-08-06 | 2010-08-04 | 1.478 | 5,515,562 | +20,636 | 3.67% | 8,151,982 |
| 2010-08-02 | 2010-07-29 | 1.502 | 5,494,926 | +12,381 | 3.66% | 8,254,621 |
| 2010-07-29 | 2010-07-27 | 1.454 | 5,482,545 | +2,890 | 3.65% | 7,970,344 |
| 2010-07-28 | 2010-07-26 | 1.502 | 5,479,655 | +94,100 | 3.65% | 8,231,680 |
| 2010-07-26 | 2010-07-22 | 1.938 | 5,385,555 | +4,127 | 3.59% | 10,439,124 |
| 2010-07-23 | 2010-07-21 | 1.963 | 5,381,428 | +18,573 | 3.59% | 10,561,513 |
| 2010-07-22 | 2010-07-20 | 1.938 | 5,362,855 | -4,128 | 3.57% | 10,395,123 |
| 2010-07-21 | 2010-07-19 | 2.278 | 5,366,983 | +16,509 | 3.58% | 12,223,671 |
| 2010-07-20 | 2010-07-16 | 2.350 | 5,350,474 | -4,127 | 3.56% | 12,574,988 |
| 2010-07-16 | 2010-07-14 | 2.374 | 5,354,601 | -20,636 | 3.57% | 12,714,427 |
| 2010-07-14 | 2010-07-12 | 2.326 | 5,375,237 | -6,604 | 3.58% | 12,502,949 |
| 2010-07-09 | 2010-07-07 | 2.399 | 5,381,841 | -40,446 | 3.59% | 12,909,507 |
| 2010-07-07 | 2010-07-05 | 2.399 | 5,422,287 | +106,482 | 3.61% | 13,006,525 |
| 2010-07-06 | 2010-07-02 | 2.423 | 5,315,805 | -4,953 | 3.54% | 12,879,904 |
| 2010-07-05 | 2010-06-30 | 2.423 | 5,320,758 | +935,225 | 3.55% | 12,891,905 |
| 2010-07-02 | 2010-06-29 | 2.423 | 4,385,533 | +1,239 | 2.92% | 10,625,906 |
| 2010-06-30 | 2010-06-28 | 2.423 | 4,384,294 | -10,318 | 2.92% | 10,622,904 |
| 2010-06-25 | 2010-06-23 | 2.423 | 4,394,612 | +144,452 | 2.93% | 10,647,904 |
| 2010-06-24 | 2010-06-22 | 2.568 | 4,250,160 | +8,254 | 2.83% | 10,915,779 |
| 2010-06-23 | 2010-06-21 | 2.617 | 4,241,906 | +41,272 | 2.83% | 11,100,138 |
| 2010-06-21 | 2010-06-17 | 2.665 | 4,200,634 | +103,181 | 2.80% | 11,195,697 |
| 2010-06-18 | 2010-06-15 | 2.762 | 4,097,453 | -8,255 | 2.73% | 11,317,811 |
| 2010-06-17 | 2010-06-14 | 2.811 | 4,105,708 | -124,641 | 2.74% | 11,539,570 |
| 2010-06-15 | 2010-06-11 | 2.859 | 4,230,349 | +57,780 | 2.82% | 12,094,887 |
| 2010-06-11 | 2010-06-09 | 2.617 | 4,172,569 | +28,891 | 2.78% | 10,918,699 |
| 2010-06-10 | 2010-06-08 | 2.520 | 4,143,678 | +17,747 | 2.76% | 10,441,501 |
| 2010-06-09 | 2010-06-07 | 2.617 | 4,125,931 | +413 | 2.75% | 10,796,657 |
| 2010-06-07 | 2010-06-03 | 2.859 | 4,125,518 | +41,272 | 2.75% | 11,795,167 |
| 2010-06-04 | 2010-06-02 | 2.859 | 4,084,246 | -826 | 2.72% | 11,677,167 |
| 2010-06-03 | 2010-06-01 | 2.859 | 4,085,072 | +16,509 | 2.72% | 11,679,529 |
| 2010-06-01 | 2010-05-28 | 2.859 | 4,068,563 | -43,336 | 2.71% | 11,632,328 |
| 2010-05-31 | 2010-05-27 | 2.568 | 4,111,899 | -113,498 | 2.74% | 10,560,680 |
| 2010-05-28 | 2010-05-26 | 2.423 | 4,225,397 | -8,667 | 2.82% | 10,237,905 |
| 2010-05-27 | 2010-05-25 | 2.617 | 4,234,064 | -89,148 | 2.82% | 11,079,617 |
| 2010-05-26 | 2010-05-24 | 2.714 | 4,323,212 | -12,381 | 2.88% | 11,731,894 |
| 2010-05-25 | 2010-05-20 | 2.617 | 4,335,593 | -2,064 | 2.89% | 11,345,297 |
| 2010-05-24 | 2010-05-19 | 2.762 | 4,337,657 | +2,064 | 2.89% | 11,981,292 |
| 2010-05-20 | 2010-05-18 | 2.956 | 4,335,593 | -147,342 | 2.89% | 12,815,983 |
| 2010-05-19 | 2010-05-17 | 2.908 | 4,482,935 | -6,603 | 2.99% | 13,034,287 |
| 2010-05-18 | 2010-05-14 | 3.053 | 4,489,538 | +3,302 | 2.99% | 13,706,160 |
| 2010-05-17 | 2010-05-13 | 3.101 | 4,486,236 | -10,318 | 2.99% | 13,913,477 |
| 2010-05-13 | 2010-05-11 | 3.053 | 4,496,554 | +109,371 | 3.00% | 13,727,579 |
| 2010-05-12 | 2010-05-10 | 3.150 | 4,387,183 | +42,510 | 2.92% | 13,818,875 |
| 2010-05-11 | 2010-05-07 | 2.908 | 4,344,673 | -9,080 | 2.89% | 12,632,286 |
| 2010-05-10 | 2010-05-06 | 3.004 | 4,353,753 | -213,377 | 2.90% | 13,080,642 |
| 2010-05-07 | 2010-05-05 | 3.004 | 4,567,130 | -78,417 | 3.04% | 13,721,723 |
| 2010-05-06 | 2010-05-04 | 2.908 | 4,645,547 | -4,127 | 3.10% | 13,507,087 |
| 2010-05-05 | 2010-05-03 | 3.004 | 4,649,674 | -37,557 | 3.10% | 13,969,723 |
| 2010-05-04 | 2010-04-30 | 3.004 | 4,687,231 | -215,853 | 3.12% | 14,082,561 |
| 2010-05-03 | 2010-04-29 | 2.665 | 4,903,084 | +1,175,016 | 3.27% | 13,067,894 |
| 2010-04-30 | 2010-04-28 | 2.956 | 3,728,068 | +122,165 | 2.48% | 11,020,143 |
| 2010-04-29 | 2010-04-27 | 2.326 | 3,605,903 | -324,811 | 2.40% | 8,387,429 |
| 2010-04-28 | 2010-04-26 | 2.374 | 3,930,714 | -202,646 | 2.62% | 9,333,427 |
| 2010-04-27 | 2010-04-23 | 2.471 | 4,133,360 | +328,526 | 2.76% | 10,215,203 |
| 2010-04-26 | 2010-04-22 | 2.520 | 3,804,834 | -238,553 | 2.54% | 9,587,660 |
| 2010-04-23 | 2010-04-21 | 1.866 | 4,043,387 | -470,089 | 2.70% | 7,543,617 |
| 2010-04-22 | 2010-04-20 | 1.623 | 4,513,476 | -9,080 | 3.01% | 7,327,056 |
| 2010-04-20 | 2010-04-16 | 1.575 | 4,522,556 | -8,254 | 3.02% | 7,122,638 |
| 2010-04-19 | 2010-04-15 | 1.575 | 4,530,810 | +10,730 | 3.02% | 7,135,638 |
| 2010-04-16 | 2010-04-14 | 1.526 | 4,520,080 | -17,747 | 3.01% | 6,899,701 |
| 2010-04-15 | 2010-04-13 | 1.551 | 4,537,827 | -20,675 | 3.03% | 7,036,740 |
| 2010-04-14 | 2010-04-12 | 1.575 | 4,558,502 | -24,763 | 3.04% | 7,179,250 |
| 2010-04-01 | 2010-03-30 | 1.599 | 4,583,265 | +825 | 3.06% | 7,329,300 |
| 2010-03-31 | 2010-03-29 | 1.599 | 4,582,440 | -12,381 | 3.06% | 7,327,981 |
| 2010-03-29 | 2010-03-25 | 1.478 | 4,594,821 | -8,255 | 3.06% | 6,791,130 |
| 2010-03-25 | 2010-03-23 | 1.599 | 4,603,076 | +47,463 | 3.07% | 7,360,981 |
| 2010-03-24 | 2010-03-22 | 1.623 | 4,555,613 | -41,272 | 3.04% | 7,395,460 |
| 2010-03-22 | 2010-03-18 | 1.672 | 4,596,885 | -825 | 3.07% | 7,685,220 |
| 2010-03-18 | 2010-03-16 | 1.648 | 4,597,710 | -826 | 3.07% | 7,575,200 |
| 2010-03-17 | 2010-03-15 | 1.648 | 4,598,536 | -16,509 | 3.07% | 7,576,561 |
| 2010-03-16 | 2010-03-12 | 1.696 | 4,615,045 | -41,272 | 3.08% | 7,827,401 |
| 2010-03-15 | 2010-03-11 | 1.696 | 4,656,317 | -8,254 | 3.10% | 7,897,401 |
| 2010-03-09 | 2010-03-05 | 1.720 | 4,664,571 | -10,318 | 3.11% | 8,024,420 |
| 2010-03-08 | 2010-03-04 | 1.720 | 4,674,889 | +41,272 | 3.12% | 8,042,170 |
| 2010-03-05 | 2010-03-03 | 1.769 | 4,633,617 | -17,334 | 3.09% | 8,195,710 |
| 2010-02-26 | 2010-02-24 | 1.623 | 4,650,951 | -103,180 | 3.10% | 7,550,230 |
| 2010-02-24 | 2010-02-22 | 1.551 | 4,754,131 | -413 | 3.17% | 7,372,159 |
| 2010-02-17 | 2010-02-11 | 1.526 | 4,754,544 | -82,544 | 3.17% | 7,257,600 |
| 2010-02-12 | 2010-02-10 | 1.478 | 4,837,088 | -10,318 | 3.23% | 7,149,199 |
| 2010-02-10 | 2010-02-08 | 1.381 | 4,847,406 | -66,036 | 3.23% | 6,694,650 |
| 2010-02-03 | 2010-02-01 | 1.454 | 4,913,442 | +41,272 | 3.28% | 7,143,000 |
| 2010-01-28 | 2010-01-26 | 1.454 | 4,872,170 | -82,544 | 3.25% | 7,083,001 |
| 2010-01-27 | 2010-01-25 | 1.502 | 4,954,714 | +41,272 | 3.30% | 7,443,100 |
| 2010-01-22 | 2010-01-20 | 1.599 | 4,913,442 | +24,764 | 3.28% | 7,857,300 |
| 2010-01-20 | 2010-01-18 | 1.599 | 4,888,678 | +82,544 | 3.26% | 7,817,699 |
| 2010-01-18 | 2010-01-14 | 1.648 | 4,806,134 | +16,509 | 3.20% | 7,918,600 |
| 2010-01-15 | 2010-01-13 | 1.648 | 4,789,625 | -4,128 | 3.19% | 7,891,399 |
| 2010-01-14 | 2010-01-12 | 1.793 | 4,793,753 | +70,163 | 3.20% | 8,595,101 |
| 2010-01-13 | 2010-01-11 | 1.672 | 4,723,590 | +121,753 | 3.15% | 7,897,050 |
| 2010-01-12 | 2010-01-08 | 1.672 | 4,601,837 | +96,164 | 3.07% | 7,693,499 |
| 2010-01-11 | 2010-01-07 | 1.575 | 4,505,673 | -6,191 | 3.00% | 7,096,049 |
| 2010-01-08 | 2010-01-06 | 1.623 | 4,511,864 | -2,064 | 3.01% | 7,324,439 |
| 2010-01-07 | 2010-01-05 | 1.623 | 4,513,928 | +6,191 | 3.01% | 7,327,790 |
| 2010-01-06 | 2010-01-04 | 1.599 | 4,507,737 | +6,191 | 3.01% | 7,208,520 |
| 2010-01-05 | 2009-12-31 | 1.696 | 4,501,546 | +20,636 | 3.00% | 7,634,900 |
| 2009-12-29 | 2009-12-24 | 1.672 | 4,480,910 | +10,318 | 2.99% | 7,491,330 |
| 2009-12-23 | 2009-12-21 | 1.672 | 4,470,592 | +18,572 | 2.98% | 7,474,080 |
| 2009-12-22 | 2009-12-18 | 1.623 | 4,452,020 | +11,556 | 2.97% | 7,227,290 |
| 2009-12-21 | 2009-12-17 | 1.745 | 4,440,464 | +39,209 | 2.96% | 7,746,481 |
| 2009-12-18 | 2009-12-16 | 1.866 | 4,401,255 | +24,763 | 2.93% | 8,211,280 |
| 2009-12-17 | 2009-12-15 | 1.793 | 4,376,492 | -10,318 | 2.94% | 7,846,960 |
| 2009-12-16 | 2009-12-14 | 1.720 | 4,386,810 | -19,810 | 2.94% | 7,546,590 |
| 2009-12-15 | 2009-12-11 | 1.454 | 4,406,620 | +58,606 | 2.96% | 6,406,199 |
| 2009-12-14 | 2009-12-10 | 1.575 | 4,348,014 | +52,828 | 2.92% | 6,847,750 |
| 2009-12-10 | 2009-12-08 | 1.648 | 4,295,186 | -4,127 | 2.88% | 7,076,760 |
| 2009-12-09 | 2009-12-07 | 1.648 | 4,299,313 | +2,064 | 2.88% | 7,083,560 |
| 2009-12-08 | 2009-12-04 | 1.720 | 4,297,249 | +185,724 | 2.88% | 7,392,519 |
| 2009-12-07 | 2009-12-03 | 1.841 | 4,111,525 | +19,811 | 2.76% | 7,571,120 |
| 2009-12-04 | 2009-12-02 | 1.914 | 4,091,714 | +493,201 | 2.74% | 7,832,059 |
| 2009-12-03 | 2009-12-01 | 1.769 | 3,598,513 | -609,176 | 2.41% | 6,364,870 |
| 2009-12-02 | 2009-11-30 | 1.793 | 4,207,689 | +240,616 | 2.82% | 7,544,300 |
| 2009-12-01 | 2009-11-27 | 1.769 | 3,967,073 | -109,371 | 2.66% | 7,016,760 |
| 2009-11-30 | 2009-11-26 | 1.478 | 4,076,444 | +626,923 | 2.73% | 6,024,970 |
| 2009-11-27 | 2009-11-25 | 1.430 | 3,449,521 | -45,399 | 2.31% | 4,931,220 |
| 2009-11-26 | 2009-11-24 | 1.284 | 3,494,920 | +13,207 | 2.34% | 4,488,040 |
| 2009-11-24 | 2009-11-20 | 1.333 | 3,481,713 | -61,908 | 2.34% | 4,639,800 |
| 2009-11-23 | 2009-11-19 | 1.192 | 3,543,621 | +23,525 | 2.38% | 4,224,312 |
| 2009-11-20 | 2009-11-18 | 1.260 | 3,520,096 | +119,689 | 2.36% | 4,435,080 |
| 2009-11-19 | 2009-11-17 | 1.260 | 3,400,407 | +68,924 | 2.28% | 4,284,280 |
| 2009-11-18 | 2009-11-16 | 1.260 | 3,331,483 | -90,386 | 2.23% | 4,197,440 |
| 2009-11-17 | 2009-11-13 | 1.236 | 3,421,869 | -109,371 | 2.30% | 4,228,411 |
| 2009-11-16 | 2009-11-12 | 1.202 | 3,531,240 | +41,685 | 2.37% | 4,243,777 |
| 2009-11-13 | 2009-11-11 | 1.284 | 3,489,555 | -55,717 | 2.34% | 4,481,150 |
| 2009-11-12 | 2009-11-10 | 1.211 | 3,545,272 | -595,144 | 2.38% | 4,295,000 |
| 2009-11-11 | 2009-11-09 | 1.405 | 4,140,416 | -1,728,062 | 2.78% | 5,818,561 |
| 2009-11-10 | 2009-11-06 | 1.085 | 5,868,478 | -1,835,782 | 3.94% | 6,370,112 |
| 2009-11-09 | 2009-11-05 | 0.838 | 7,704,260 | +1,752,825 | 5.17% | 6,458,782 |
| 2009-10-19 | 2009-10-15 | 0.863 | 5,951,435 | -510,123 | 3.99% | 5,133,520 |
| 2009-10-14 | 2009-10-12 | 0.833 | 6,461,558 | +4,953 | 4.33% | 5,385,664 |
| 2009-10-06 | 2009-10-02 | 0.780 | 6,456,605 | -2,064 | 4.33% | 5,037,368 |
| 2009-09-30 | 2009-09-28 | 0.848 | 6,458,669 | -61,908 | 4.33% | 5,477,150 |
| 2009-09-25 | 2009-09-23 | 0.824 | 6,520,577 | -4,127 | 4.37% | 5,371,660 |
| 2009-09-17 | 2009-09-15 | 0.800 | 6,524,704 | +826 | 4.38% | 5,216,970 |
| 2009-09-16 | 2009-09-14 | 0.761 | 6,523,878 | -41,273 | 4.38% | 4,963,398 |
| 2009-09-15 | 2009-09-11 | 0.824 | 6,565,151 | +30,955 | 4.40% | 5,408,380 |
| 2009-09-11 | 2009-09-09 | 0.727 | 6,534,196 | -11,557 | 4.38% | 4,749,600 |
| 2009-09-08 | 2009-09-04 | 0.741 | 6,545,753 | +10,318 | 4.39% | 4,853,160 |
| 2009-08-27 | 2009-08-25 | 0.737 | 6,535,435 | -412 | 4.38% | 4,813,840 |
| 2009-08-24 | 2009-08-20 | 0.843 | 6,535,847 | +2,889 | 4.38% | 5,510,928 |
| 2009-08-21 | 2009-08-19 | 0.800 | 6,532,958 | +24,763 | 4.38% | 5,223,570 |
| 2009-08-20 | 2009-08-18 | 0.688 | 6,508,195 | +413 | 4.37% | 4,478,396 |
| 2009-08-13 | 2009-08-11 | 0.935 | 6,507,782 | +1,238 | 4.37% | 6,086,448 |
| 2009-08-07 | 2009-08-05 | 0.906 | 6,506,544 | -1,651 | 4.36% | 5,896,110 |
| 2009-08-05 | 2009-08-03 | 0.959 | 6,508,195 | -7,842 | 4.37% | 6,244,524 |
| 2009-08-04 | 2009-07-31 | 0.872 | 6,516,037 | +30,542 | 4.37% | 5,683,680 |
| 2009-08-03 | 2009-07-30 | 0.906 | 6,485,495 | +20,636 | 4.35% | 5,877,036 |
| 2009-07-30 | 2009-07-28 | 0.892 | 6,464,859 | +123,816 | 4.34% | 5,764,352 |
| 2009-07-29 | 2009-07-27 | 0.911 | 6,341,043 | +113,498 | 4.25% | 5,776,864 |
| 2009-07-28 | 2009-07-24 | 0.901 | 6,227,545 | +54,892 | 4.18% | 5,613,108 |
| 2009-07-27 | 2009-07-23 | 0.916 | 6,172,653 | +395,799 | 4.14% | 5,653,368 |
| 2009-07-09 | 2009-07-07 | 0.712 | 5,776,854 | +66,036 | 3.88% | 4,115,118 |
| 2009-07-08 | 2009-07-06 | 0.737 | 5,710,818 | +20,636 | 3.83% | 4,206,448 |
| 2009-07-07 | 2009-07-03 | 0.741 | 5,690,182 | +238,965 | 3.82% | 4,218,822 |
| 2009-07-06 | 2009-07-02 | 0.717 | 5,451,217 | +70,988 | 3.66% | 3,909,568 |
| 2009-06-29 | 2009-06-25 | 0.766 | 5,380,229 | +61,908 | 3.63% | 4,119,376 |
| 2009-06-25 | 2009-06-23 | 0.741 | 5,318,321 | +41,272 | 3.59% | 3,943,116 |
| 2009-06-24 | 2009-06-22 | 0.780 | 5,277,049 | +51,590 | 3.56% | 4,117,092 |
| 2009-06-23 | 2009-06-19 | 0.770 | 5,225,459 | +413 | 3.53% | 4,026,198 |
| 2009-06-22 | 2009-06-18 | 0.766 | 5,225,046 | +38,796 | 3.53% | 4,000,560 |
| 2009-06-19 | 2009-06-17 | 0.800 | 5,186,250 | +377,639 | 3.50% | 4,146,780 |
| 2009-06-18 | 2009-06-16 | 0.824 | 4,808,611 | +30,954 | 3.25% | 3,961,340 |
| 2009-06-16 | 2009-06-12 | 0.732 | 4,777,657 | +45,400 | 3.23% | 3,495,952 |
| 2009-06-15 | 2009-06-11 | 0.800 | 4,732,257 | +108,545 | 3.20% | 3,783,780 |
| 2009-06-12 | 2009-06-10 | 0.814 | 4,623,712 | +121,753 | 3.12% | 3,764,208 |
| 2009-06-11 | 2009-06-09 | 0.814 | 4,501,959 | +29,716 | 3.04% | 3,665,088 |
| 2009-06-03 | 2009-06-01 | 0.732 | 4,472,243 | -20,636 | 3.02% | 3,272,472 |
| 2009-06-02 | 2009-05-29 | 0.727 | 4,492,879 | -17,747 | 3.03% | 3,265,800 |
| 2009-05-29 | 2009-05-26 | 0.635 | 4,510,626 | -3,715 | 3.05% | 2,863,398 |
| 2009-05-25 | 2009-05-21 | 0.703 | 4,514,341 | +413 | 3.05% | 3,172,020 |
| 2009-05-21 | 2009-05-19 | 0.727 | 4,513,928 | -181,597 | 3.05% | 3,281,100 |
| 2009-05-20 | 2009-05-18 | 0.717 | 4,695,525 | -43,748 | 3.17% | 3,367,592 |
| 2009-05-19 | 2009-05-15 | 0.732 | 4,739,273 | +17,746 | 3.20% | 3,467,866 |
| 2009-05-15 | 2009-05-13 | 0.737 | 4,721,527 | -4,127 | 3.19% | 3,477,760 |
| 2009-05-13 | 2009-05-11 | 0.756 | 4,725,654 | +57,781 | 3.19% | 3,572,400 |
| 2009-05-12 | 2009-05-08 | 0.780 | 4,667,873 | +16,922 | 3.15% | 3,641,820 |
| 2009-05-11 | 2009-05-07 | 0.727 | 4,650,951 | -361,544 | 3.14% | 3,380,700 |
| 2009-05-06 | 2009-05-04 | 0.436 | 5,012,495 | -10,318 | 3.39% | 2,186,100 |
| 2009-04-28 | 2009-04-24 | 0.523 | 5,022,813 | -412 | 3.39% | 2,628,720 |
| 2009-04-23 | 2009-04-21 | 0.523 | 5,023,225 | -413 | 3.39% | 2,628,936 |
| 2009-04-21 | 2009-04-17 | 0.451 | 5,023,638 | -4,127 | 3.39% | 2,263,992 |
| 2009-04-20 | 2009-04-16 | 0.460 | 5,027,765 | -22,700 | 3.40% | 2,314,580 |
| 2009-04-09 | 2009-04-07 | 0.485 | 5,050,465 | -413 | 3.41% | 2,447,400 |
| 2009-04-07 | 2009-04-03 | 0.456 | 5,050,878 | -8,254 | 3.41% | 2,300,744 |
| 2009-04-03 | 2009-04-01 | 0.485 | 5,059,132 | +413 | 3.42% | 2,451,600 |
| 2009-03-31 | 2009-03-27 | 0.412 | 5,058,719 | -59,432 | 3.42% | 2,083,690 |
| 2009-03-30 | 2009-03-26 | 0.436 | 5,118,151 | +43,335 | 3.46% | 2,232,180 |
| 2009-03-24 | 2009-03-20 | 0.460 | 5,074,816 | -825 | 3.43% | 2,336,240 |
| 2009-03-20 | 2009-03-18 | 0.378 | 5,075,641 | +4,127 | 3.43% | 1,918,488 |
| 2009-03-19 | 2009-03-17 | 0.368 | 5,071,514 | -2,063 | 3.43% | 1,867,776 |
| 2009-01-12 | 2009-01-08 | 0.543 | 5,073,577 | +16,508 | 3.43% | 2,753,632 |
| 2009-01-09 | 2009-01-07 | 0.625 | 5,057,069 | -5,778 | 3.42% | 3,161,274 |
| 2009-01-08 | 2009-01-06 | 0.557 | 5,062,847 | -412 | 3.42% | 2,821,410 |
| 2009-01-06 | 2009-01-02 | 0.596 | 5,063,259 | -6,191 | 3.42% | 3,017,928 |
| 2009-01-02 | 2008-12-29 | 0.582 | 5,069,450 | -413 | 3.42% | 2,947,920 |
| 2008-12-30 | 2008-12-24 | 0.533 | 5,069,863 | -413 | 3.42% | 2,702,480 |
| 2008-12-29 | 2008-12-22 | 0.485 | 5,070,276 | +826 | 3.42% | 2,457,000 |
| 2008-12-16 | 2008-12-12 | 0.475 | 5,069,450 | -413 | 3.42% | 2,407,468 |
| 2008-12-11 | 2008-12-09 | 0.475 | 5,069,863 | -413 | 3.42% | 2,407,664 |
| 2008-12-09 | 2008-12-05 | 0.426 | 5,070,276 | +90,799 | 3.42% | 2,162,160 |
| 2008-12-04 | 2008-12-02 | 0.460 | 4,979,477 | +66,035 | 3.36% | 2,292,350 |
| 2008-11-27 | 2008-11-25 | 0.475 | 4,913,442 | +53,654 | 3.32% | 2,333,380 |
| 2008-11-24 | 2008-11-20 | 0.388 | 4,859,788 | +123,404 | 3.28% | 1,884,000 |
| 2008-11-21 | 2008-11-19 | 0.339 | 4,736,384 | +20,636 | 3.20% | 1,606,640 |
| 2008-11-18 | 2008-11-14 | 0.363 | 4,715,748 | +30,954 | 3.19% | 1,713,900 |
| 2008-11-13 | 2008-11-11 | 0.417 | 4,684,794 | -6,191 | 3.16% | 1,952,372 |
| 2008-11-10 | 2008-11-06 | 0.388 | 4,690,985 | -8,667 | 3.17% | 1,818,560 |
| 2008-10-15 | 2008-10-13 | 0.480 | 4,699,652 | -16,509 | 3.17% | 2,254,626 |
| 2008-10-14 | 2008-10-10 | 0.383 | 4,716,161 | +45,399 | 3.19% | 1,805,466 |
| 2008-10-10 | 2008-10-08 | 0.485 | 4,670,762 | +206,361 | 3.16% | 2,263,400 |
| 2008-10-09 | 2008-10-06 | 0.548 | 4,464,401 | +12,381 | 3.02% | 2,444,642 |
| 2008-10-03 | 2008-09-30 | 0.543 | 4,452,020 | +20,636 | 3.01% | 2,416,288 |
| 2008-10-02 | 2008-09-29 | 0.509 | 4,431,384 | +127,118 | 2.99% | 2,254,770 |
| 2008-09-30 | 2008-09-26 | 0.591 | 4,304,266 | -9,905 | 2.91% | 2,544,676 |
| 2008-09-29 | 2008-09-25 | 0.620 | 4,314,171 | +10,318 | 2.91% | 2,675,968 |
| 2008-09-26 | 2008-09-24 | 0.543 | 4,303,853 | +4,127 | 2.91% | 2,335,872 |
| 2008-09-24 | 2008-09-22 | 0.548 | 4,299,726 | +208,012 | 2.90% | 2,354,468 |
| 2008-09-23 | 2008-09-19 | 0.514 | 4,091,714 | +94,925 | 2.76% | 2,101,768 |
| 2008-09-22 | 2008-09-18 | 0.475 | 3,996,789 | +20,636 | 2.70% | 1,898,064 |
| 2008-09-19 | 2008-09-17 | 0.499 | 3,976,153 | +6,191 | 2.69% | 1,984,604 |
| 2008-09-16 | 2008-09-11 | 0.567 | 3,969,962 | +11,556 | 2.68% | 2,250,846 |
| 2008-09-10 | 2008-09-08 | 0.596 | 3,958,406 | +4,128 | 2.67% | 2,359,386 |
| 2008-09-08 | 2008-09-04 | 0.630 | 3,954,278 | +42,510 | 2.67% | 2,491,060 |
| 2008-08-13 | 2008-08-11 | 0.630 | 3,911,768 | +212,964 | 2.64% | 2,464,280 |
| 2008-08-12 | 2008-08-08 | 0.775 | 3,698,804 | -2,064 | 2.50% | 2,867,840 |
| 2008-08-01 | 2008-07-30 | 0.775 | 3,700,868 | +7,842 | 2.50% | 2,869,440 |
| 2008-07-31 | 2008-07-29 | 0.732 | 3,693,026 | +8,254 | 2.49% | 2,702,296 |
| 2008-07-30 | 2008-07-28 | 0.780 | 3,684,772 | +16,509 | 2.49% | 2,874,816 |
| 2008-07-16 | 2008-07-14 | 0.872 | 3,668,263 | -28,478 | 2.48% | 3,199,680 |
| 2008-07-14 | 2008-07-10 | 0.848 | 3,696,741 | -825 | 2.50% | 3,134,950 |
| 2008-07-11 | 2008-07-09 | 0.824 | 3,697,566 | -2,476 | 2.50% | 3,046,060 |
| 2008-07-09 | 2008-07-07 | 0.824 | 3,700,042 | -4,128 | 2.50% | 3,048,100 |
| 2008-07-08 | 2008-07-04 | 0.824 | 3,704,170 | -16,921 | 2.50% | 3,051,500 |
| 2008-07-04 | 2008-07-02 | 0.872 | 3,721,091 | +4,127 | 2.51% | 3,245,760 |
| 2008-07-03 | 2008-06-30 | 0.872 | 3,716,964 | +20,636 | 2.51% | 3,242,160 |
| 2008-07-02 | 2008-06-27 | 0.824 | 3,696,328 | -52,828 | 2.50% | 3,045,040 |
| 2008-06-26 | 2008-06-24 | 0.872 | 3,749,156 | +18,160 | 3.51% | 3,270,240 |
| 2008-06-17 | 2008-06-13 | 0.930 | 3,730,996 | +20,636 | 3.49% | 3,471,360 |
| 2008-06-13 | 2008-06-11 | 0.940 | 3,710,360 | -18,986 | 3.48% | 3,488,120 |
| 2008-06-12 | 2008-06-10 | 0.945 | 3,729,346 | +2,064 | 3.49% | 3,524,040 |
| 2008-06-10 | 2008-06-05 | 0.896 | 3,727,282 | -18,572 | 3.49% | 3,341,470 |
| 2008-06-06 | 2008-06-04 | 0.896 | 3,745,854 | +16,096 | 3.51% | 3,358,120 |
| 2008-06-05 | 2008-06-03 | 0.911 | 3,729,758 | +4,127 | 3.49% | 3,397,912 |
| 2008-06-03 | 2008-05-30 | 0.921 | 3,725,631 | +18,985 | 3.49% | 3,430,260 |
| 2008-06-02 | 2008-05-29 | 0.935 | 3,706,646 | +154,770 | 3.47% | 3,466,666 |
| 2008-05-30 | 2008-05-28 | 0.921 | 3,551,876 | +212,964 | 3.33% | 3,270,280 |
| 2008-05-29 | 2008-05-27 | 1.018 | 3,338,912 | +8,667 | 3.13% | 3,397,800 |
| 2008-05-21 | 2008-05-19 | 1.115 | 3,330,245 | -8,254 | 3.12% | 3,711,741 |
| 2008-05-15 | 2008-05-13 | 1.066 | 3,338,499 | -2,064 | 3.13% | 3,559,160 |
| 2008-05-14 | 2008-05-09 | 1.139 | 3,340,563 | -10,318 | 3.13% | 3,804,181 |
| 2008-05-13 | 2008-05-08 | 1.153 | 3,350,881 | -10,318 | 3.14% | 3,864,645 |
| 2008-05-09 | 2008-05-07 | 1.110 | 3,361,199 | -20,636 | 3.15% | 3,729,952 |
| 2008-05-08 | 2008-05-06 | 1.110 | 3,381,835 | -8,254 | 3.17% | 3,752,852 |
| 2008-05-05 | 2008-04-30 | 0.969 | 3,390,089 | +12,382 | 3.18% | 3,285,600 |
| 2008-05-02 | 2008-04-29 | 1.115 | 3,377,707 | -1,239 | 3.16% | 3,764,640 |
| 2008-04-30 | 2008-04-28 | 1.153 | 3,378,946 | +6,191 | 3.16% | 3,897,012 |
| 2008-04-29 | 2008-04-25 | 1.178 | 3,372,755 | -85,846 | 3.16% | 3,971,592 |
| 2008-04-25 | 2008-04-23 | 0.872 | 3,458,601 | -412 | 3.24% | 3,016,800 |
| 2008-04-24 | 2008-04-22 | 1.032 | 3,459,013 | -2,064 | 3.24% | 3,570,306 |
| 2008-04-18 | 2008-04-16 | 1.018 | 3,461,077 | +41,272 | 3.24% | 3,522,120 |
| 2008-04-17 | 2008-04-15 | 1.018 | 3,419,805 | -2,064 | 3.20% | 3,480,120 |
| 2008-04-14 | 2008-04-10 | 1.148 | 3,421,869 | -412 | 3.20% | 3,929,935 |
| 2008-04-11 | 2008-04-09 | 1.066 | 3,422,281 | -3,715 | 3.21% | 3,648,480 |
| 2008-04-10 | 2008-04-08 | 1.115 | 3,425,996 | +35,082 | 3.21% | 3,818,460 |
| 2008-03-27 | 2008-03-25 | 0.959 | 3,390,914 | +2,063 | 3.18% | 3,253,536 |
| 2008-03-26 | 2008-03-20 | 0.872 | 3,388,851 | +61,908 | 3.17% | 2,955,960 |
| 2008-03-19 | 2008-03-17 | 0.872 | 3,326,943 | -4,540 | 3.12% | 2,901,960 |
| 2008-03-18 | 2008-03-14 | 0.969 | 3,331,483 | -12,381 | 3.12% | 3,228,800 |
| 2008-03-14 | 2008-03-12 | 1.018 | 3,343,864 | +61,908 | 3.13% | 3,402,840 |
| 2008-03-11 | 2008-03-07 | 1.061 | 3,281,956 | +4,127 | 3.07% | 3,482,976 |
| 2008-03-06 | 2008-03-04 | 1.018 | 3,277,829 | +18,985 | 3.07% | 3,335,640 |
| 2008-03-05 | 2008-03-03 | 1.115 | 3,258,844 | -413 | 3.05% | 3,632,160 |
| 2008-03-03 | 2008-02-28 | 1.158 | 3,259,257 | +13,208 | 3.05% | 3,774,767 |
| 2008-02-28 | 2008-02-26 | 1.139 | 3,246,049 | +107,307 | 3.04% | 3,696,549 |
| 2008-02-27 | 2008-02-25 | 1.211 | 3,138,742 | +30,954 | 2.94% | 3,802,500 |
| 2008-02-26 | 2008-02-22 | 1.308 | 3,107,788 | +28,478 | 2.91% | 4,066,200 |
| 2008-02-25 | 2008-02-21 | 1.260 | 3,079,310 | +174,581 | 2.88% | 3,879,720 |
| 2008-02-22 | 2008-02-20 | 1.081 | 2,904,729 | -2,889 | 2.72% | 3,138,948 |
| 2008-02-21 | 2008-02-19 | 0.998 | 2,907,618 | -37,145 | 2.72% | 2,902,540 |
| 2008-02-20 | 2008-02-18 | 0.969 | 2,944,763 | -4,953 | 2.76% | 2,854,000 |
| 2008-02-18 | 2008-02-14 | 0.896 | 2,949,716 | -30,954 | 2.76% | 2,644,390 |
| 2008-02-15 | 2008-02-13 | 0.872 | 2,980,670 | -10,318 | 2.79% | 2,599,920 |
| 2008-02-01 | 2008-01-30 | 0.872 | 2,990,988 | -14,445 | 2.80% | 2,608,920 |
| 2008-01-31 | 2008-01-29 | 0.848 | 3,005,433 | -55,718 | 2.81% | 2,548,700 |
| 2008-01-29 | 2008-01-25 | 0.950 | 3,061,151 | -9,492 | 2.87% | 2,907,464 |
| 2008-01-28 | 2008-01-24 | 0.863 | 3,070,643 | +15,683 | 2.88% | 2,648,640 |
| 2008-01-25 | 2008-01-23 | 0.916 | 3,054,960 | +24,764 | 2.86% | 2,797,956 |
| 2008-01-24 | 2008-01-22 | 0.921 | 3,030,196 | +28,890 | 2.84% | 2,789,960 |
| 2008-01-22 | 2008-01-18 | 1.115 | 3,001,306 | +4,127 | 2.81% | 3,345,120 |
| 2008-01-18 | 2008-01-16 | 1.153 | 2,997,179 | -20,636 | 2.81% | 3,456,712 |
| 2008-01-17 | 2008-01-15 | 1.158 | 3,017,815 | -8,254 | 2.83% | 3,495,136 |
| 2008-01-16 | 2008-01-14 | 1.163 | 3,026,069 | +20,636 | 2.83% | 3,519,360 |
| 2008-01-14 | 2008-01-10 | 1.211 | 3,005,433 | +10,318 | 2.81% | 3,641,000 |
| 2008-01-11 | 2008-01-09 | 1.153 | 2,995,115 | +4,127 | 2.81% | 3,454,332 |
| 2008-01-07 | 2008-01-03 | 1.153 | 2,990,988 | +12,382 | 2.80% | 3,449,572 |
| 2008-01-04 | 2008-01-02 | 1.260 | 2,978,606 | +57,781 | 2.79% | 3,752,840 |
| 2008-01-03 | 2007-12-31 | 1.260 | 2,920,825 | +133,308 | 2.74% | 3,680,039 |
| 2008-01-02 | 2007-12-27 | 1.308 | 2,787,517 | +74,703 | 2.61% | 3,647,161 |
| 2007-12-28 | 2007-12-24 | 1.454 | 2,712,814 | -14,033 | 2.54% | 3,943,800 |
| 2007-12-27 | 2007-12-20 | 1.623 | 2,726,847 | +4,128 | 2.55% | 4,426,691 |
| 2007-12-21 | 2007-12-19 | 1.526 | 2,722,719 | +23,525 | 2.55% | 4,156,109 |
| 2007-12-20 | 2007-12-18 | 1.623 | 2,699,194 | +51,590 | 2.53% | 4,381,799 |
| 2007-12-19 | 2007-12-17 | 1.890 | 2,647,604 | -11,556 | 2.48% | 5,003,700 |
| 2007-12-17 | 2007-12-13 | 1.938 | 2,659,160 | +20,636 | 2.49% | 5,154,399 |
| 2007-12-13 | 2007-12-11 | 1.938 | 2,638,524 | +10,730 | 2.47% | 5,114,399 |
| 2007-12-12 | 2007-12-10 | 2.011 | 2,627,794 | +10,318 | 2.46% | 5,284,611 |
| 2007-12-11 | 2007-12-07 | 2.035 | 2,617,476 | +10,318 | 2.45% | 5,327,281 |
| 2007-12-06 | 2007-12-04 | 2.229 | 2,607,158 | +1,651 | 2.44% | 5,811,641 |
| 2007-12-04 | 2007-11-30 | 2.229 | 2,605,507 | -20,636 | 2.44% | 5,807,961 |
| 2007-11-30 | 2007-11-28 | 2.205 | 2,626,143 | -12,381 | 2.46% | 5,790,331 |
| 2007-11-29 | 2007-11-27 | 2.278 | 2,638,524 | -413 | 2.47% | 6,009,419 |
| 2007-11-28 | 2007-11-26 | 2.181 | 2,638,937 | -1,651 | 2.47% | 5,754,600 |
| 2007-11-27 | 2007-11-23 | 2.156 | 2,640,588 | -6,191 | 2.47% | 5,694,220 |
| 2007-11-23 | 2007-11-21 | 2.229 | 2,646,779 | -19,810 | 2.48% | 5,899,960 |
| 2007-11-22 | 2007-11-20 | 2.302 | 2,666,589 | -22,700 | 2.50% | 6,137,949 |
| 2007-11-21 | 2007-11-19 | 2.326 | 2,689,289 | +10,731 | 2.52% | 6,255,360 |
| 2007-11-20 | 2007-11-16 | 2.156 | 2,678,558 | +17,747 | 2.51% | 5,776,099 |
| 2007-11-16 | 2007-11-14 | 2.423 | 2,660,811 | -17,335 | 2.49% | 6,446,999 |
| 2007-11-15 | 2007-11-13 | 2.350 | 2,678,146 | +28,891 | 2.51% | 6,294,331 |
| 2007-11-14 | 2007-11-12 | 2.423 | 2,649,255 | -3,715 | 2.48% | 6,419,000 |
| 2007-11-13 | 2007-11-09 | 2.617 | 2,652,970 | +14,033 | 2.48% | 6,942,241 |
| 2007-11-12 | 2007-11-08 | 2.665 | 2,638,937 | +45,399 | 2.47% | 7,033,400 |
| 2007-11-09 | 2007-11-07 | 2.714 | 2,593,538 | -24,763 | 2.43% | 7,038,081 |
| 2007-11-08 | 2007-11-06 | 2.714 | 2,618,301 | +25,589 | 2.45% | 7,105,280 |
| 2007-11-07 | 2007-11-05 | 2.568 | 2,592,712 | -9,493 | 2.43% | 6,658,919 |
| 2007-11-06 | 2007-11-02 | 2.665 | 2,602,205 | +21,049 | 2.44% | 6,935,500 |
| 2007-11-05 | 2007-11-01 | 2.665 | 2,581,156 | +62,733 | 2.42% | 6,879,400 |
| 2007-11-02 | 2007-10-31 | 2.908 | 2,518,423 | +177,883 | 2.36% | 7,322,401 |
| 2007-11-01 | 2007-10-30 | 2.665 | 2,340,540 | -58,606 | 2.19% | 6,238,100 |
| 2007-10-31 | 2007-10-29 | 3.198 | 2,399,146 | +133,309 | 2.25% | 7,673,159 |
| 2007-10-30 | 2007-10-26 | 2.229 | 2,265,837 | -25,176 | 2.12% | 5,050,799 |
| 2007-10-29 | 2007-10-25 | 2.108 | 2,291,013 | +20,223 | 2.15% | 4,829,369 |
| 2007-10-26 | 2007-10-24 | 2.132 | 2,270,790 | -6,604 | 2.13% | 4,841,760 |
| 2007-10-25 | 2007-10-23 | 2.181 | 2,277,394 | -2,476 | 2.13% | 4,966,201 |
| 2007-10-24 | 2007-10-22 | 2.278 | 2,279,870 | -4,127 | 2.14% | 5,192,560 |
| 2007-10-23 | 2007-10-18 | 2.326 | 2,283,997 | -413 | 2.14% | 5,312,640 |
| 2007-10-22 | 2007-10-17 | 2.302 | 2,284,410 | -6,191 | 2.14% | 5,258,250 |
| 2007-10-18 | 2007-10-16 | 2.350 | 2,290,601 | -28,890 | 2.15% | 5,383,501 |
| 2007-10-17 | 2007-10-15 | 2.326 | 2,319,491 | -24,763 | 2.17% | 5,395,200 |
| 2007-10-16 | 2007-10-12 | 2.350 | 2,344,254 | -8,255 | 2.20% | 5,509,599 |
| 2007-10-15 | 2007-10-11 | 2.253 | 2,352,509 | -30,954 | 2.20% | 5,301,000 |
| 2007-10-12 | 2007-10-10 | 2.205 | 2,383,463 | +7,429 | 2.23% | 5,255,250 |
| 2007-10-11 | 2007-10-09 | 2.302 | 2,376,034 | +2,064 | 2.23% | 5,469,150 |
| 2007-10-10 | 2007-10-08 | 2.253 | 2,373,970 | -20,636 | 2.22% | 5,349,359 |
| 2007-10-09 | 2007-10-05 | 2.350 | 2,394,606 | +10,730 | 2.24% | 5,627,939 |
| 2007-10-08 | 2007-10-04 | 2.423 | 2,383,876 | +37,971 | 2.23% | 5,776,001 |
| 2007-10-05 | 2007-10-03 | 2.205 | 2,345,905 | -89,561 | 2.20% | 5,172,439 |
| 2007-10-04 | 2007-10-02 | 2.278 | 2,435,466 | -4,952 | 2.28% | 5,546,941 |
| 2007-10-03 | 2007-09-28 | 2.302 | 2,440,418 | -109,784 | 2.29% | 5,617,349 |
| 2007-10-02 | 2007-09-27 | 2.229 | 2,550,202 | -119,276 | 2.39% | 5,684,680 |
| 2007-09-28 | 2007-09-25 | 2.399 | 2,669,478 | -52,829 | 2.50% | 6,403,319 |
| 2007-09-25 | 2007-09-21 | 2.520 | 2,722,307 | -42,510 | 2.55% | 6,859,841 |
| 2007-09-24 | 2007-09-20 | 2.762 | 2,764,817 | -3,302 | 2.59% | 7,636,860 |
| 2007-09-20 | 2007-09-18 | 2.811 | 2,768,119 | -112,260 | 2.59% | 7,780,121 |
| 2007-09-19 | 2007-09-17 | 3.004 | 2,880,379 | -249,696 | 2.70% | 8,653,961 |
| 2007-09-18 | 2007-09-14 | 2.471 | 3,130,075 | -59,432 | 2.93% | 7,735,680 |
| 2007-09-17 | 2007-09-13 | 2.278 | 3,189,507 | -7,016 | 2.99% | 7,264,321 |
| 2007-09-14 | 2007-09-12 | 2.399 | 3,196,523 | -14,445 | 2.99% | 7,667,550 |
| 2007-09-13 | 2007-09-11 | 2.520 | 3,210,968 | +9,080 | 3.01% | 8,091,200 |
| 2007-09-12 | 2007-09-10 | 2.520 | 3,201,888 | -205,948 | 3.00% | 8,068,319 |
| 2007-09-11 | 2007-09-07 | 2.617 | 3,407,836 | -10,731 | 3.19% | 8,917,560 |
| 2007-09-10 | 2007-09-06 | 2.811 | 3,418,567 | -30,954 | 3.20% | 9,608,281 |
| 2007-09-07 | 2007-09-05 | 2.762 | 3,449,521 | -37,145 | 3.23% | 9,528,120 |
| 2007-09-06 | 2007-09-04 | 2.714 | 3,486,666 | +51,590 | 3.27% | 9,461,761 |
| 2007-09-05 | 2007-09-03 | 2.956 | 3,435,076 | +8,255 | 3.22% | 10,154,061 |
| 2007-09-04 | 2007-08-31 | 3.004 | 3,426,821 | -39,209 | 3.21% | 10,295,719 |
| 2007-09-03 | 2007-08-30 | 3.101 | 3,466,030 | -49,526 | 3.25% | 10,749,441 |
| 2007-08-31 | 2007-08-29 | 3.004 | 3,515,556 | +276,110 | 3.29% | 10,562,319 |
| 2007-08-30 | 2007-08-28 | 3.150 | 3,239,446 | -93,275 | 3.03% | 10,203,700 |
| 2007-08-29 | 2007-08-27 | 3.344 | 3,332,721 | -121,752 | 3.12% | 11,143,501 |
| 2007-08-28 | 2007-08-24 | 2.956 | 3,454,473 | +159,310 | 3.24% | 10,211,399 |
| 2007-08-27 | 2007-08-23 | 2.859 | 3,295,163 | +23,112 | 3.09% | 9,421,119 |
| 2007-08-24 | 2007-08-22 | 1.817 | 3,272,051 | -4,127 | 3.06% | 5,946,000 |
| 2007-08-23 | 2007-08-21 | 1.914 | 3,276,178 | +4,127 | 3.07% | 6,271,020 |
| 2007-08-22 | 2007-08-20 | 1.890 | 3,272,051 | -136,198 | 3.06% | 6,183,840 |
| 2007-08-21 | 2007-08-17 | 1.648 | 3,408,249 | -22,699 | 3.19% | 5,615,440 |
| 2007-08-20 | 2007-08-16 | 1.866 | 3,430,948 | +7,429 | 3.21% | 6,401,009 |
| 2007-08-17 | 2007-08-15 | 2.132 | 3,423,519 | +103,180 | 3.21% | 7,299,599 |
| 2007-08-16 | 2007-08-14 | 2.326 | 3,320,339 | -73,877 | 3.11% | 7,723,199 |
| 2007-08-15 | 2007-08-13 | 2.423 | 3,394,216 | -35,494 | 3.18% | 8,223,999 |
| 2007-08-14 | 2007-08-10 | 2.520 | 3,429,710 | +15,683 | 3.21% | 8,642,399 |
| 2007-08-13 | 2007-08-09 | 2.811 | 3,414,027 | +129,594 | 3.20% | 9,595,520 |
| 2007-08-10 | 2007-08-08 | 2.762 | 3,284,433 | -9,079 | 3.08% | 9,072,121 |
| 2007-08-09 | 2007-08-07 | 2.617 | 3,293,512 | -11,969 | 3.08% | 8,618,399 |
| 2007-08-08 | 2007-08-06 | 2.859 | 3,305,481 | -101,942 | 3.10% | 9,450,619 |
| 2007-08-07 | 2007-08-03 | 3.586 | 3,407,423 | -73,877 | 3.19% | 12,218,879 |
| 2007-08-06 | 2007-08-02 | 4.216 | 3,481,300 | -120,515 | 3.26% | 14,676,899 |
| 2007-08-03 | 2007-08-01 | 4.410 | 3,601,815 | +59,019 | 3.37% | 15,883,141 |
| 2007-08-02 | 2007-07-31 | 4.846 | 3,542,796 | +26,827 | 3.32% | 17,168,001 |
| 2007-08-01 | 2007-07-30 | 4.846 | 3,515,969 | -106,895 | 3.29% | 17,038,000 |
| 2007-07-31 | 2007-07-27 | 4.943 | 3,622,864 | +79,243 | 3.39% | 17,907,122 |
| 2007-07-30 | 2007-07-26 | 5.330 | 3,543,621 | +26,001 | 3.32% | 18,889,199 |
| 2007-07-27 | 2007-07-25 | 5.427 | 3,517,620 | +359,480 | 3.29% | 19,091,521 |
| 2007-07-26 | 2007-07-24 | 5.670 | 3,158,140 | +492,376 | 2.96% | 17,905,680 |
| 2007-07-25 | 2007-07-23 | 5.864 | 2,665,764 | -162,612 | 2.50% | 15,630,780 |
| 2007-07-24 | 2007-07-20 | 5.427 | 2,828,376 | +823,378 | 2.65% | 15,350,720 |
| 2007-07-23 | 2007-07-19 | 5.960 | 2,004,998 | -276,936 | 1.88% | 11,950,681 |
| 2007-07-20 | 2007-07-18 | 5.815 | 2,281,934 | +735,469 | 2.14% | 13,269,603 |
| 2007-07-19 | 2007-07-17 | 4.458 | 1,546,465 | -101,529 | 1.45% | 6,894,480 |
| 2007-07-18 | 2007-07-16 | 3.295 | 1,647,994 | +67,686 | 1.54% | 5,430,479 |
| 2007-07-17 | 2007-07-13 | 4.264 | 1,580,308 | +29,303 | 1.48% | 6,739,039 |
| 2007-07-16 | 2007-07-12 | 4.313 | 1,551,005 | -101,117 | 1.45% | 6,689,240 |
| 2007-07-13 | 2007-07-11 | 4.313 | 1,652,122 | -99,053 | 1.55% | 7,125,342 |
| 2007-07-12 | 2007-07-10 | 4.458 | 1,751,175 | -297,571 | 1.64% | 7,807,122 |
| 2007-07-11 | 2007-07-09 | 4.071 | 2,048,746 | -134,960 | 1.92% | 8,339,519 |
| 2007-07-10 | 2007-07-06 | 4.071 | 2,183,706 | +37,145 | 2.05% | 8,888,880 |
| 2007-07-09 | 2007-07-05 | 4.071 | 2,146,561 | -167,565 | 2.01% | 8,737,679 |
| 2007-07-06 | 2007-07-04 | 3.974 | 2,314,126 | +185,312 | 2.17% | 9,195,481 |
| 2007-07-05 | 2007-07-03 | 4.264 | 2,128,814 | -118,864 | 1.99% | 9,078,079 |
| 2007-07-04 | 2007-06-29 | 4.167 | 2,247,678 | -182,422 | 2.11% | 9,367,121 |
| 2007-07-03 | 2007-06-28 | 3.634 | 2,430,100 | +250,521 | 2.28% | 8,831,999 |
| 2007-06-28 | 2007-06-26 | 3.053 | 2,179,579 | +251,347 | 2.04% | 6,654,061 |
| 2007-06-27 | 2007-06-25 | 3.150 | 1,928,232 | -79,655 | 1.81% | 6,073,601 |
| 2007-06-26 | 2007-06-22 | 1.841 | 2,007,887 | 1.88% | 3,697,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy