History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 -32,000
2024-05-14 2024-05-10 0.540 32,000 -40,000 0.00% 17,280
2024-05-07 2024-05-03 0.520 72,000 -100,000 0.01% 37,440
2022-08-10 2022-08-08 0.415 172,000 +100,000 0.02% 71,380
2021-08-30 2021-08-26 0.370 72,000 +30,000 0.01% 26,640
2021-07-27 2021-07-23 0.383 42,000 +1,295 0.02% 16,079
2021-07-26 2021-07-22 0.397 40,705 -2,631 0.02% 16,175
2021-02-16 2021-02-09 0.741 43,336 +20,636 0.02% 32,130
2021-02-01 2021-01-28 2.665 22,700 +12,382 0.01% 60,501
2021-01-28 2021-01-26 3.344 10,318 -4,127 0.01% 34,500
2021-01-26 2021-01-22 3.101 14,445 +4,127 0.01% 44,799
2018-09-05 2018-09-03 1.187 10,318 -4,127 0.01% 12,250
2018-09-03 2018-08-30 1.357 14,445 +4,127 0.01% 19,600
2018-06-13 2018-06-11 1.071 10,318 -16,922 0.01% 11,050
2017-05-19 2017-05-17 3.004 27,240 +14,446 0.02% 81,841
2017-05-18 2017-05-16 3.150 12,794 +2,476 0.01% 40,299
2016-11-17 2016-11-15 4.652 10,318 -413 0.01% 48,000
2016-09-27 2016-09-23 4.555 10,731 -57,781 0.01% 48,881
2016-09-20 2016-09-15 3.247 68,512 +57,781 0.04% 222,441
2015-11-09 2015-11-05 2.399 10,731 -4,127 0.01% 25,741
2015-11-06 2015-11-04 2.714 14,858 +4,127 0.01% 40,320
2015-08-25 2015-08-21 1.890 10,731 -4,952 0.01% 20,280
2015-08-14 2015-08-12 2.181 15,683 +4,952 0.01% 34,199
2015-05-07 2015-05-05 5.573 10,731 -20,636 0.01% 59,801
2015-05-06 2015-05-04 5.427 31,367 -10,318 0.02% 170,241
2015-04-15 2015-04-13 8.577 41,685 -10,318 0.03% 357,542
2015-02-23 2015-02-16 6.687 52,003 -6,603 0.03% 347,761
2015-02-17 2015-02-13 6.784 58,606 -3,715 0.04% 397,598
2015-02-13 2015-02-11 6.833 62,321 -10,318 0.04% 425,821
2014-10-14 2014-10-10 4.167 72,639 +10,318 0.05% 302,721
2014-09-15 2014-09-11 4.846 62,321 +10,318 0.04% 302,001
2014-07-08 2014-07-04 4.555 52,003 -10,318 0.03% 236,881
2014-05-23 2014-05-21 4.361 62,321 -10,318 0.04% 271,801
2014-03-10 2014-03-06 4.264 72,639 -20,636 0.05% 309,761
2014-03-04 2014-02-28 3.828 93,275 -2,064 0.06% 357,080
2014-02-20 2014-02-18 2.811 95,339 -10,318 0.06% 267,961
2013-11-22 2013-11-20 2.762 105,657 +10,318 0.07% 291,841
2013-09-04 2013-09-02 2.908 95,339 -16,508 0.06% 277,201
2013-08-09 2013-08-07 2.762 111,847 -10,731 0.07% 308,939
2013-07-15 2013-07-11 2.617 122,578 -10,318 0.08% 320,760
2013-07-11 2013-07-09 2.374 132,896 -18,573 0.08% 315,560
2013-07-04 2013-07-02 2.278 151,469 +10,318 0.09% 344,981
2013-07-03 2013-06-28 2.302 141,151 +8,255 0.09% 324,901
2013-06-28 2013-06-26 2.253 132,896 -12,382 0.08% 299,460
2013-06-27 2013-06-25 2.181 145,278 +6,604 0.09% 316,801
2013-06-24 2013-06-20 2.859 138,674 +12,381 0.09% 396,479
2013-06-13 2013-06-10 3.004 126,293 -14,445 0.08% 379,441
2013-05-20 2013-05-15 2.229 140,738 +14,445 0.09% 313,720
2013-04-29 2013-04-25 2.350 126,293 -10,318 0.08% 296,821
2013-01-28 2013-01-24 1.623 136,611 -20,636 0.09% 221,771
2012-11-15 2012-11-13 1.308 157,247 +14,446 0.10% 205,740
2012-11-08 2012-11-06 1.308 142,801 -14,446 0.09% 186,839
2012-11-07 2012-11-05 1.260 157,247 +16,509 0.10% 198,120
2012-11-02 2012-10-31 1.284 140,738 +18,573 0.09% 180,730
2012-11-01 2012-10-30 1.357 122,165 -24,764 0.08% 165,759
2012-09-19 2012-09-17 0.892 146,929 +36,320 0.09% 131,008
2012-09-12 2012-09-10 0.775 110,609 +35,907 0.07% 85,760
2010-04-27 2010-04-23 2.471 74,702 -7,842 0.05% 184,619
2010-04-26 2010-04-22 2.520 82,544 -10,731 0.06% 208,000
2009-12-17 2009-12-15 1.793 93,275 -10,318 0.06% 167,240
2009-12-16 2009-12-14 1.720 103,593 +10,318 0.07% 178,210
2009-12-15 2009-12-11 1.454 93,275 -41,272 0.06% 135,600
2009-12-04 2009-12-02 1.914 134,547 +39,208 0.09% 257,540
2009-12-01 2009-11-27 1.769 95,339 -24,763 0.06% 168,631
2009-11-30 2009-11-26 1.478 120,102 +22,700 0.08% 177,510
2009-11-27 2009-11-25 1.430 97,402 -19,398 0.07% 139,240
2009-11-25 2009-11-23 1.333 116,800 -1,238 0.08% 155,650
2009-11-13 2009-11-11 1.284 118,038 -18,573 0.08% 151,580
2009-11-12 2009-11-10 1.211 136,611 +20,636 0.09% 165,500
2009-11-11 2009-11-09 1.405 115,975 +20,636 0.08% 162,981
2009-11-10 2009-11-06 1.085 95,339 +2,064 0.06% 103,489
2009-09-24 2009-09-22 0.838 93,275 -19,398 0.06% 78,196
2009-09-21 2009-09-17 0.790 112,673 -39,208 0.08% 88,998
2009-09-18 2009-09-16 0.814 151,881 -18,573 0.10% 123,648
2009-09-07 2009-09-03 0.824 170,454 -30,954 0.11% 140,420
2009-08-21 2009-08-19 0.800 201,408 +57,781 0.14% 161,040
2009-07-28 2009-07-24 0.901 143,627 +30,954 0.10% 129,456
2009-07-27 2009-07-23 0.916 112,673 +8,255 0.08% 103,194
2009-07-08 2009-07-06 0.737 104,418 -18,573 0.07% 76,912
2009-06-19 2009-06-17 0.800 122,991 +11,144 0.08% 98,340
2009-06-18 2009-06-16 0.824 111,847 +16,508 0.08% 92,140
2008-09-12 2008-09-10 0.640 95,339 -412 0.06% 60,984
2008-09-11 2008-09-09 0.606 95,751 -8,255 0.06% 58,000
2008-09-08 2008-09-04 0.630 104,006 -412 0.07% 65,520
2008-09-02 2008-08-29 0.717 104,418 -6,604 0.07% 74,888
2008-08-13 2008-08-11 0.630 111,022 -11,556 0.07% 69,940
2008-07-31 2008-07-29 0.732 122,578 -1,651 0.08% 89,694
2008-07-30 2008-07-28 0.780 124,229 -26,414 0.08% 96,922
2008-07-17 2008-07-15 0.892 150,643 -4,540 0.10% 134,320
2008-07-02 2008-06-27 0.824 155,183 +8,254 0.10% 127,840
2008-06-30 2008-06-26 0.872 146,929 -8,667 0.10% 128,160
2008-06-27 2008-06-25 0.911 155,596 -412 0.15% 141,752
2008-06-06 2008-06-04 0.896 156,008 -18,573 0.15% 139,860
2008-06-05 2008-06-03 0.911 174,581 -1,238 0.16% 159,048
2008-05-30 2008-05-28 0.921 175,819 +61,083 0.16% 161,880
2008-05-07 2008-05-05 1.110 114,736 +10,318 0.11% 127,324
2008-05-02 2008-04-29 1.115 104,418 +11,143 0.10% 116,380
2008-04-29 2008-04-25 1.178 93,275 -6,191 0.09% 109,836
2008-03-03 2008-02-28 1.158 99,466 -20,636 0.09% 115,198
2008-02-28 2008-02-26 1.139 120,102 +20,636 0.11% 136,770
2008-01-24 2008-01-22 0.921 99,466 -14,032 0.09% 91,580
2008-01-18 2008-01-16 1.153 113,498 -413 0.11% 130,900
2007-12-11 2007-12-07 2.035 113,911 +6,191 0.11% 231,840
2007-12-10 2007-12-06 2.060 107,720 +6,191 0.10% 221,850
2007-11-12 2007-11-08 2.665 101,529 +2,063 0.10% 270,599
2007-11-01 2007-10-30 2.665 99,466 +6,191 0.09% 265,101
2007-10-31 2007-10-29 3.198 93,275 -14,445 0.09% 298,320
2007-10-18 2007-10-16 2.350 107,720 -2,064 0.10% 253,170
2007-10-16 2007-10-12 2.350 109,784 +6,191 0.10% 258,021
2007-09-04 2007-08-31 3.004 103,593 +2,064 0.10% 311,240
2007-08-30 2007-08-28 3.150 101,529 +8,254 0.10% 319,799
2007-08-29 2007-08-27 3.344 93,275 -33,018 0.09% 311,880
2007-08-28 2007-08-24 2.956 126,293 +26,827 0.12% 373,321
2007-08-27 2007-08-23 2.859 99,466 +6,191 0.09% 284,381
2007-08-17 2007-08-15 2.132 93,275 +6,191 0.09% 198,880
2007-08-13 2007-08-09 2.811 87,084 +10,318 0.08% 244,760
2007-08-08 2007-08-06 2.859 76,766 +20,636 0.07% 219,480
2007-07-30 2007-07-26 5.330 56,130 -10,318 0.05% 299,200
2007-07-27 2007-07-25 5.427 66,448 +16,509 0.06% 360,640
2007-07-26 2007-07-24 5.670 49,939 +8,254 0.05% 283,139
2007-07-25 2007-07-23 5.864 41,685 +14,445 0.04% 244,421
2007-07-24 2007-07-20 5.427 27,240 +6,191 0.03% 147,842
2007-07-19 2007-07-17 4.458 21,049 -38,796 0.02% 93,841
2007-07-18 2007-07-16 3.295 59,845 +12,382 0.06% 197,202
2007-07-13 2007-07-11 4.313 47,463 +6,191 0.04% 204,700
2007-07-12 2007-07-10 4.458 41,272 -28,891 0.04% 184,000
2007-07-09 2007-07-05 4.071 70,163 +65,623 0.07% 285,602
2007-07-05 2007-07-03 4.264 4,540 -10,318 0.00% 19,360
2007-07-03 2007-06-28 3.634 14,858 +4,127 0.01% 54,000
2007-06-27 2007-06-25 3.150 10,731 -90,798 0.01% 33,801
2007-06-26 2007-06-22 1.841 101,529 0.10% 186,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top