History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-10-10 | 2025-10-08 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-10-09 | 2025-10-06 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-10-08 | 2025-10-03 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-10-06 | 2025-10-02 | 0.590 | 12,779,200 | +0 | 1.15% | 7,539,728 |
| 2025-10-03 | 2025-09-30 | 0.630 | 12,779,200 | +0 | 1.15% | 8,050,896 |
| 2025-10-02 | 2025-09-29 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-09-30 | 2025-09-26 | 0.650 | 12,779,200 | +0 | 1.15% | 8,306,480 |
| 2025-09-29 | 2025-09-25 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-09-26 | 2025-09-24 | 0.620 | 12,779,200 | +0 | 1.15% | 7,923,104 |
| 2025-09-25 | 2025-09-23 | 0.570 | 12,779,200 | +0 | 1.15% | 7,284,144 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-09-23 | 2025-09-19 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-09-19 | 2025-09-17 | 0.590 | 12,779,200 | +0 | 1.15% | 7,539,728 |
| 2025-09-18 | 2025-09-16 | 0.495 | 12,779,200 | +0 | 1.15% | 6,325,704 |
| 2025-09-17 | 2025-09-15 | 0.480 | 12,779,200 | +0 | 1.15% | 6,134,016 |
| 2025-09-16 | 2025-09-12 | 0.435 | 12,779,200 | +0 | 1.15% | 5,558,952 |
| 2025-09-15 | 2025-09-11 | 0.430 | 12,779,200 | +0 | 1.15% | 5,495,056 |
| 2025-09-12 | 2025-09-10 | 0.440 | 12,779,200 | +0 | 1.15% | 5,622,848 |
| 2025-09-11 | 2025-09-09 | 0.445 | 12,779,200 | +0 | 1.15% | 5,686,744 |
| 2025-09-10 | 2025-09-08 | 0.450 | 12,779,200 | +0 | 1.15% | 5,750,640 |
| 2025-09-09 | 2025-09-05 | 0.450 | 12,779,200 | +0 | 1.15% | 5,750,640 |
| 2025-09-08 | 2025-09-04 | 0.450 | 12,779,200 | +0 | 1.15% | 5,750,640 |
| 2025-09-05 | 2025-09-03 | 0.450 | 12,779,200 | +0 | 1.15% | 5,750,640 |
| 2025-09-04 | 2025-09-02 | 0.450 | 12,779,200 | +0 | 1.15% | 5,750,640 |
| 2025-09-03 | 2025-09-01 | 0.455 | 12,779,200 | +0 | 1.15% | 5,814,536 |
| 2025-09-02 | 2025-08-29 | 0.480 | 12,779,200 | +0 | 1.15% | 6,134,016 |
| 2025-09-01 | 2025-08-28 | 0.480 | 12,779,200 | +0 | 1.15% | 6,134,016 |
| 2025-08-29 | 2025-08-27 | 0.480 | 12,779,200 | +0 | 1.15% | 6,134,016 |
| 2025-08-28 | 2025-08-26 | 0.480 | 12,779,200 | +0 | 1.15% | 6,134,016 |
| 2025-08-27 | 2025-08-25 | 0.500 | 12,779,200 | +0 | 1.15% | 6,389,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 12,779,200 | +0 | 1.15% | 6,900,768 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,779,200 | +0 | 1.15% | 6,900,768 |
| 2025-08-22 | 2025-08-20 | 0.540 | 12,779,200 | +0 | 1.15% | 6,900,768 |
| 2025-08-21 | 2025-08-19 | 0.540 | 12,779,200 | +0 | 1.15% | 6,900,768 |
| 2025-08-20 | 2025-08-18 | 0.540 | 12,779,200 | +0 | 1.15% | 6,900,768 |
| 2025-08-19 | 2025-08-15 | 0.560 | 12,779,200 | +0 | 1.15% | 7,156,352 |
| 2025-08-18 | 2025-08-14 | 0.570 | 12,779,200 | +0 | 1.15% | 7,284,144 |
| 2025-08-15 | 2025-08-13 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-08-14 | 2025-08-12 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-08-13 | 2025-08-11 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-08-12 | 2025-08-08 | 0.550 | 12,779,200 | +0 | 1.15% | 7,028,560 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,779,200 | +0 | 1.15% | 7,028,560 |
| 2025-08-08 | 2025-08-06 | 0.550 | 12,779,200 | +0 | 1.15% | 7,028,560 |
| 2025-08-07 | 2025-08-05 | 0.550 | 12,779,200 | +0 | 1.15% | 7,028,560 |
| 2025-08-06 | 2025-08-04 | 0.550 | 12,779,200 | +0 | 1.15% | 7,028,560 |
| 2025-08-05 | 2025-08-01 | 0.560 | 12,779,200 | +0 | 1.15% | 7,156,352 |
| 2025-08-04 | 2025-07-31 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-08-01 | 2025-07-30 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-07-30 | 2025-07-28 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-07-29 | 2025-07-25 | 0.570 | 12,779,200 | +0 | 1.15% | 7,284,144 |
| 2025-07-28 | 2025-07-24 | 0.570 | 12,779,200 | +0 | 1.15% | 7,284,144 |
| 2025-07-25 | 2025-07-23 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-07-24 | 2025-07-22 | 0.580 | 12,779,200 | +0 | 1.15% | 7,411,936 |
| 2025-07-23 | 2025-07-21 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-07-22 | 2025-07-18 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-07-21 | 2025-07-17 | 0.600 | 12,779,200 | +0 | 1.15% | 7,667,520 |
| 2025-07-18 | 2025-07-16 | 0.610 | 12,779,200 | +0 | 1.15% | 7,795,312 |
| 2025-07-17 | 2025-07-15 | 0.610 | 12,779,200 | +0 | 1.15% | 7,795,312 |
| 2025-07-16 | 2025-07-14 | 0.650 | 12,779,200 | +0 | 1.15% | 8,306,480 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,779,200 | +0 | 1.15% | 8,306,480 |
| 2025-07-14 | 2025-07-10 | 0.690 | 12,779,200 | +0 | 1.15% | 8,817,648 |
| 2025-07-11 | 2025-07-09 | 0.670 | 12,779,200 | +0 | 1.15% | 8,562,064 |
| 2025-07-10 | 2025-07-08 | 0.650 | 12,779,200 | +0 | 1.15% | 8,306,480 |
| 2025-07-09 | 2025-07-07 | 0.640 | 12,779,200 | +0 | 1.15% | 8,178,688 |
| 2025-07-08 | 2025-07-04 | 0.660 | 12,779,200 | +0 | 1.15% | 8,434,272 |
| 2025-07-07 | 2025-07-03 | 0.690 | 12,779,200 | +0 | 1.15% | 8,817,648 |
| 2025-07-04 | 2025-07-02 | 0.660 | 12,779,200 | +0 | 1.15% | 8,434,272 |
| 2025-07-03 | 2025-06-30 | 0.660 | 12,779,200 | +0 | 1.15% | 8,434,272 |
| 2025-07-02 | 2025-06-27 | 0.690 | 12,779,200 | +0 | 1.15% | 8,817,648 |
| 2025-06-30 | 2025-06-26 | 0.660 | 12,779,200 | +0 | 1.15% | 8,434,272 |
| 2025-06-27 | 2025-06-25 | 0.660 | 12,779,200 | -12,000 | 1.15% | 8,434,272 |
| 2025-06-16 | 2025-06-12 | 0.660 | 12,791,200 | +5,000,000 | 1.15% | 8,442,192 |
| 2025-05-19 | 2025-05-15 | 0.770 | 7,791,200 | -2,100,000 | 0.70% | 5,999,224 |
| 2025-04-10 | 2025-04-08 | 0.720 | 9,891,200 | +2,100,000 | 0.89% | 7,121,664 |
| 2025-04-02 | 2025-03-31 | 0.730 | 7,791,200 | +6,000 | 0.70% | 5,687,576 |
| 2025-03-03 | 2025-02-27 | 0.720 | 7,785,200 | -1,600 | 0.70% | 5,605,344 |
| 2024-12-19 | 2024-12-17 | 0.780 | 7,786,800 | -6,000 | 0.70% | 6,073,704 |
| 2024-11-25 | 2024-11-21 | 0.760 | 7,792,800 | -42,000 | 0.70% | 5,922,528 |
| 2024-11-18 | 2024-11-14 | 0.770 | 7,834,800 | -420,000 | 0.70% | 6,032,796 |
| 2024-10-18 | 2024-10-16 | 0.790 | 8,254,800 | +6,770,000 | 0.74% | 6,521,292 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,484,800 | -6,000 | 0.13% | 1,172,992 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,490,800 | -6,000 | 0.13% | 1,267,180 |
| 2024-07-18 | 2024-07-16 | 0.810 | 1,496,800 | -12,000 | 0.13% | 1,212,408 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,508,800 | -2,400 | 0.14% | 1,086,336 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,511,200 | -12,000 | 0.14% | 1,133,400 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,523,200 | -48,000 | 0.14% | 1,142,400 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,571,200 | -36,000 | 0.14% | 1,131,264 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,607,200 | -36,000 | 0.14% | 1,125,040 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,643,200 | -30,000 | 0.15% | 1,051,648 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,673,200 | -6,000 | 0.15% | 1,054,116 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,679,200 | -30,000 | 0.15% | 1,057,896 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,709,200 | -24,000 | 0.15% | 1,093,888 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,733,200 | -24,000 | 0.16% | 1,091,916 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,757,200 | -24,000 | 0.16% | 1,124,608 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,781,200 | -30,000 | 0.16% | 1,139,968 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,811,200 | +6,000 | 0.16% | 1,141,056 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,805,200 | -6,000 | 0.16% | 1,101,172 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,811,200 | -6,000 | 0.16% | 1,068,608 |
| 2024-05-22 | 2024-05-20 | 0.590 | 1,817,200 | -6,000 | 0.16% | 1,072,148 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,823,200 | -6,000 | 0.16% | 1,020,992 |
| 2024-05-16 | 2024-05-13 | 0.560 | 1,829,200 | -6,000 | 0.16% | 1,024,352 |
| 2024-05-14 | 2024-05-10 | 0.540 | 1,835,200 | -312,000 | 0.16% | 991,008 |
| 2024-05-13 | 2024-05-09 | 0.540 | 2,147,200 | -6,000 | 0.19% | 1,159,488 |
| 2024-05-10 | 2024-05-08 | 0.530 | 2,153,200 | -6,000 | 0.19% | 1,141,196 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,159,200 | -173,629 | 0.19% | 1,079,600 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,332,829 | +2,000 | 0.21% | 1,213,071 |
| 2024-03-18 | 2024-03-14 | 0.550 | 2,330,829 | +93,629 | 0.21% | 1,281,956 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,237,200 | +384,000 | 0.20% | 1,107,414 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,853,200 | -12,000 | 0.17% | 982,196 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,865,200 | +24,000 | 0.17% | 923,274 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,841,200 | -12,000 | 0.17% | 939,012 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,853,200 | +60,000 | 0.17% | 945,132 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,793,200 | -16,000 | 0.16% | 1,111,784 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,809,200 | -42,000 | 0.16% | 1,067,428 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,851,200 | -54,000 | 0.17% | 1,036,672 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,905,200 | -300,000 | 0.17% | 1,028,808 |
| 2024-02-08 | 2024-02-06 | 0.560 | 2,205,200 | +330,000 | 0.20% | 1,234,912 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,875,200 | -90,000 | 0.17% | 937,600 |
| 2024-01-11 | 2024-01-09 | 0.470 | 1,965,200 | -60,000 | 0.18% | 923,644 |
| 2024-01-10 | 2024-01-08 | 0.460 | 2,025,200 | -4,000 | 0.18% | 931,592 |
| 2024-01-03 | 2023-12-29 | 0.470 | 2,029,200 | -66,000 | 0.18% | 953,724 |
| 2023-12-21 | 2023-12-19 | 0.460 | 2,095,200 | -18,000 | 0.19% | 963,792 |
| 2023-11-27 | 2023-11-23 | 0.270 | 2,113,200 | +600,000 | 0.19% | 570,564 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,513,200 | -24,000 | 0.14% | 393,432 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,537,200 | +24,000 | 0.17% | 422,730 |
| 2023-08-17 | 2023-08-15 | 0.285 | 1,513,200 | -6,000 | 0.16% | 431,262 |
| 2023-08-11 | 2023-08-09 | 0.220 | 1,519,200 | +6,000 | 0.16% | 334,224 |
| 2023-08-04 | 2023-08-02 | 0.245 | 1,513,200 | -30,000 | 0.16% | 370,734 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,543,200 | +30,000 | 0.17% | 354,936 |
| 2023-06-28 | 2023-06-26 | 0.240 | 1,513,200 | -24,000 | 0.20% | 363,168 |
| 2023-06-16 | 2023-06-14 | 0.230 | 1,537,200 | +24,000 | 0.20% | 353,556 |
| 2023-05-30 | 2023-05-25 | 0.214 | 1,513,200 | +6,000 | 0.20% | 323,825 |
| 2023-05-17 | 2023-05-15 | 0.230 | 1,507,200 | -120,000 | 0.19% | 346,656 |
| 2023-04-28 | 2023-04-26 | 0.215 | 1,627,200 | +54,000 | 0.21% | 349,848 |
| 2023-04-18 | 2023-04-14 | 0.220 | 1,573,200 | +24,000 | 0.20% | 346,104 |
| 2023-04-11 | 2023-04-04 | 0.229 | 1,549,200 | +24,000 | 0.20% | 354,767 |
| 2023-04-04 | 2023-03-31 | 0.230 | 1,525,200 | +24,000 | 0.20% | 350,796 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,501,200 | -24,000 | 0.19% | 382,806 |
| 2023-03-31 | 2023-03-29 | 0.208 | 1,525,200 | +24,000 | 0.20% | 317,242 |
| 2023-03-30 | 2023-03-28 | 0.217 | 1,501,200 | -24,000 | 0.19% | 325,760 |
| 2023-03-10 | 2023-03-08 | 0.197 | 1,525,200 | +30,000 | 0.20% | 300,464 |
| 2023-03-02 | 2023-02-28 | 0.217 | 1,495,200 | +6,000 | 0.19% | 324,458 |
| 2023-02-27 | 2023-02-23 | 0.219 | 1,489,200 | -48,000 | 0.19% | 326,135 |
| 2023-02-22 | 2023-02-20 | 0.213 | 1,537,200 | -24,000 | 0.20% | 327,424 |
| 2023-02-13 | 2023-02-09 | 0.204 | 1,561,200 | +24,000 | 0.20% | 318,485 |
| 2023-02-08 | 2023-02-06 | 0.195 | 1,537,200 | +24,000 | 0.20% | 299,754 |
| 2023-02-07 | 2023-02-03 | 0.211 | 1,513,200 | +24,000 | 0.20% | 319,285 |
| 2023-02-03 | 2023-02-01 | 0.226 | 1,489,200 | -72,000 | 0.19% | 336,559 |
| 2023-02-02 | 2023-01-31 | 0.225 | 1,561,200 | +6,000 | 0.20% | 351,270 |
| 2023-01-26 | 2023-01-19 | 0.217 | 1,555,200 | +18,000 | 0.20% | 337,478 |
| 2023-01-10 | 2023-01-06 | 0.213 | 1,537,200 | +6,000 | 0.20% | 327,424 |
| 2023-01-06 | 2023-01-04 | 0.212 | 1,531,200 | +18,000 | 0.20% | 324,614 |
| 2022-12-14 | 2022-12-12 | 0.230 | 1,513,200 | +6,000 | 0.20% | 348,036 |
| 2022-12-01 | 2022-11-29 | 0.230 | 1,507,200 | +18,000 | 0.19% | 346,656 |
| 2022-11-24 | 2022-11-22 | 0.235 | 1,489,200 | +6,000 | 0.19% | 349,962 |
| 2022-11-18 | 2022-11-16 | 0.238 | 1,483,200 | -6,000 | 0.19% | 353,002 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,489,200 | -6,000 | 0.19% | 424,422 |
| 2022-10-26 | 2022-10-24 | 0.229 | 1,495,200 | +30,000 | 0.19% | 342,401 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,465,200 | +36,000 | 0.19% | 373,626 |
| 2022-08-01 | 2022-07-28 | 0.420 | 1,429,200 | -4,000 | 0.18% | 600,264 |
| 2022-07-18 | 2022-07-14 | 0.440 | 1,433,200 | -14,000 | 0.19% | 630,608 |
| 2022-07-14 | 2022-07-12 | 0.425 | 1,447,200 | -6,000 | 0.19% | 615,060 |
| 2022-07-13 | 2022-07-11 | 0.390 | 1,453,200 | +6,000 | 0.19% | 566,748 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,447,200 | +6,000 | 0.19% | 578,880 |
| 2022-07-05 | 2022-06-30 | 0.445 | 1,441,200 | -12,000 | 0.19% | 641,334 |
| 2022-07-04 | 2022-06-29 | 0.450 | 1,453,200 | -18,000 | 0.19% | 653,940 |
| 2022-06-30 | 2022-06-28 | 0.445 | 1,471,200 | +12,000 | 0.19% | 654,684 |
| 2022-06-29 | 2022-06-27 | 0.460 | 1,459,200 | +18,000 | 0.19% | 671,232 |
| 2022-06-27 | 2022-06-23 | 0.485 | 1,441,200 | -108,000 | 0.19% | 698,982 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,549,200 | -48,000 | 0.20% | 712,632 |
| 2022-06-23 | 2022-06-21 | 0.440 | 1,597,200 | +24,000 | 0.21% | 702,768 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,573,200 | +6,000 | 0.20% | 739,404 |
| 2022-06-15 | 2022-06-13 | 0.445 | 1,567,200 | -90,000 | 0.20% | 697,404 |
| 2022-06-13 | 2022-06-09 | 0.425 | 1,657,200 | +6,000 | 0.21% | 704,310 |
| 2022-06-10 | 2022-06-08 | 0.460 | 1,651,200 | -36,000 | 0.21% | 759,552 |
| 2022-05-26 | 2022-05-24 | 0.340 | 1,687,200 | -6,000 | 0.22% | 573,648 |
| 2022-05-24 | 2022-05-20 | 0.335 | 1,693,200 | -174,000 | 0.22% | 567,222 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,867,200 | -60,000 | 0.24% | 597,504 |
| 2022-02-16 | 2022-02-14 | 0.340 | 1,927,200 | -30,000 | 0.25% | 655,248 |
| 2022-02-11 | 2022-02-09 | 0.345 | 1,957,200 | -4,000 | 0.26% | 675,234 |
| 2022-02-04 | 2022-01-27 | 0.320 | 1,961,200 | -192,000 | 0.26% | 627,584 |
| 2022-01-24 | 2022-01-20 | 0.335 | 2,153,200 | +24,000 | 0.28% | 721,322 |
| 2022-01-14 | 2022-01-12 | 0.345 | 2,129,200 | -30,000 | 0.28% | 734,574 |
| 2022-01-11 | 2022-01-07 | 0.320 | 2,159,200 | -30,000 | 0.28% | 690,944 |
| 2022-01-07 | 2022-01-05 | 0.340 | 2,189,200 | -30,000 | 0.29% | 744,328 |
| 2022-01-05 | 2022-01-03 | 0.340 | 2,219,200 | -30,000 | 0.29% | 754,528 |
| 2021-12-22 | 2021-12-20 | 0.320 | 2,249,200 | -400 | 0.29% | 719,744 |
| 2021-11-15 | 2021-11-11 | 0.310 | 2,249,600 | +24,000 | 0.29% | 697,376 |
| 2021-11-12 | 2021-11-10 | 0.330 | 2,225,600 | +6,000 | 0.29% | 734,448 |
| 2021-11-10 | 2021-11-08 | 0.350 | 2,219,600 | +24,000 | 0.29% | 776,860 |
| 2021-11-09 | 2021-11-05 | 0.395 | 2,195,600 | -18,000 | 0.29% | 867,262 |
| 2021-11-08 | 2021-11-04 | 0.405 | 2,213,600 | +90,000 | 0.29% | 896,508 |
| 2021-11-05 | 2021-11-03 | 0.435 | 2,123,600 | +150,000 | 0.28% | 923,766 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,973,600 | -24,000 | 0.26% | 749,968 |
| 2021-11-03 | 2021-11-01 | 0.350 | 1,997,600 | -6,000 | 0.26% | 699,160 |
| 2021-09-29 | 2021-09-27 | 0.300 | 2,003,600 | +174,000 | 0.26% | 601,080 |
| 2021-09-28 | 2021-09-24 | 0.405 | 1,829,600 | +54,000 | 0.24% | 740,988 |
| 2021-09-27 | 2021-09-23 | 0.410 | 1,775,600 | +6,000 | 0.23% | 727,996 |
| 2021-09-23 | 2021-09-20 | 0.430 | 1,769,600 | -108,000 | 0.23% | 760,928 |
| 2021-09-21 | 2021-09-17 | 0.420 | 1,877,600 | +6,000 | 0.25% | 788,592 |
| 2021-09-16 | 2021-09-14 | 0.455 | 1,871,600 | +24,000 | 0.24% | 851,578 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,847,600 | +12,000 | 0.24% | 896,086 |
| 2021-09-13 | 2021-09-09 | 0.495 | 1,835,600 | -18,000 | 0.24% | 908,622 |
| 2021-09-10 | 2021-09-08 | 0.455 | 1,853,600 | +96,000 | 0.24% | 843,388 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,757,600 | -91,600 | 0.23% | 755,768 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,849,200 | +18,000 | 0.24% | 767,418 |
| 2021-08-30 | 2021-08-26 | 0.370 | 1,831,200 | +20,000 | 0.24% | 677,544 |
| 2021-08-06 | 2021-08-04 | 0.360 | 1,811,200 | -50,000 | 0.95% | 652,032 |
| 2021-07-29 | 2021-07-27 | 0.355 | 1,861,200 | -20,000 | 0.97% | 660,726 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,881,200 | +57,982 | 0.98% | 720,171 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,823,218 | -117,808 | 0.98% | 724,479 |
| 2021-07-23 | 2021-07-21 | 0.397 | 1,941,026 | -413 | 0.98% | 771,292 |
| 2021-07-16 | 2021-07-14 | 0.397 | 1,941,439 | -41,272 | 0.98% | 771,456 |
| 2021-07-13 | 2021-07-09 | 0.402 | 1,982,711 | +413 | 1.00% | 797,464 |
| 2021-07-08 | 2021-07-06 | 0.422 | 1,982,298 | -413 | 1.00% | 835,722 |
| 2021-06-23 | 2021-06-21 | 0.393 | 1,982,711 | +8,254 | 1.00% | 778,248 |
| 2021-05-20 | 2021-05-17 | 0.388 | 1,974,457 | -412 | 1.00% | 765,440 |
| 2021-05-18 | 2021-05-14 | 0.383 | 1,974,869 | +103,180 | 1.00% | 756,030 |
| 2021-05-14 | 2021-05-12 | 0.378 | 1,871,689 | -4,127 | 0.95% | 707,460 |
| 2021-05-12 | 2021-05-10 | 0.378 | 1,875,816 | +412 | 0.95% | 709,020 |
| 2021-05-05 | 2021-05-03 | 0.412 | 1,875,404 | -14,032 | 0.95% | 772,480 |
| 2021-04-21 | 2021-04-19 | 0.412 | 1,889,436 | -413 | 0.96% | 778,260 |
| 2021-04-19 | 2021-04-15 | 0.426 | 1,889,849 | -6,191 | 0.96% | 805,904 |
| 2021-04-16 | 2021-04-14 | 0.402 | 1,896,040 | -412 | 0.96% | 762,604 |
| 2021-04-14 | 2021-04-12 | 0.368 | 1,896,452 | +92,449 | 0.96% | 698,440 |
| 2021-04-13 | 2021-04-09 | 0.378 | 1,804,003 | +4,540 | 0.91% | 681,876 |
| 2021-04-08 | 2021-04-01 | 0.436 | 1,799,463 | -119,276 | 0.91% | 784,800 |
| 2021-04-07 | 2021-03-31 | 0.456 | 1,918,739 | +5,778 | 0.97% | 874,012 |
| 2021-03-26 | 2021-03-24 | 0.494 | 1,912,961 | +3,714 | 0.97% | 945,540 |
| 2021-03-24 | 2021-03-22 | 0.499 | 1,909,247 | +1,651 | 0.97% | 952,956 |
| 2021-03-23 | 2021-03-19 | 0.504 | 1,907,596 | +21,049 | 0.97% | 961,376 |
| 2021-03-22 | 2021-03-18 | 0.499 | 1,886,547 | +825 | 0.96% | 941,626 |
| 2021-03-16 | 2021-03-12 | 0.533 | 1,885,722 | +1,651 | 0.96% | 1,005,180 |
| 2021-03-12 | 2021-03-10 | 0.543 | 1,884,071 | +1,651 | 0.95% | 1,022,560 |
| 2021-03-09 | 2021-03-05 | 0.552 | 1,882,420 | +2,889 | 0.95% | 1,039,908 |
| 2021-03-08 | 2021-03-04 | 0.562 | 1,879,531 | -3,714 | 0.95% | 1,056,528 |
| 2021-03-05 | 2021-03-03 | 0.596 | 1,883,245 | +57,781 | 0.95% | 1,122,498 |
| 2021-03-01 | 2021-02-25 | 0.683 | 1,825,464 | +825 | 0.95% | 1,247,286 |
| 2021-02-22 | 2021-02-18 | 0.727 | 1,824,639 | -2,063 | 0.95% | 1,326,300 |
| 2021-02-19 | 2021-02-17 | 0.732 | 1,826,702 | -2,064 | 0.95% | 1,336,652 |
| 2021-02-18 | 2021-02-16 | 0.766 | 1,828,766 | -6,604 | 0.95% | 1,400,196 |
| 2021-02-16 | 2021-02-09 | 0.741 | 1,835,370 | +11,557 | 0.96% | 1,360,782 |
| 2021-02-10 | 2021-02-08 | 0.615 | 1,823,813 | -263,316 | 0.95% | 1,122,426 |
| 2021-02-09 | 2021-02-05 | 0.664 | 2,087,129 | +209,662 | 1.09% | 1,385,618 |
| 2021-02-08 | 2021-02-04 | 0.717 | 1,877,467 | +2,063 | 0.98% | 1,346,504 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,875,404 | +4,128 | 0.98% | 1,481,344 |
| 2021-02-04 | 2021-02-02 | 0.809 | 1,871,276 | -39,209 | 0.97% | 1,514,356 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,910,485 | -152,294 | 0.99% | 1,509,054 |
| 2021-02-02 | 2021-01-29 | 0.906 | 2,062,779 | -82,131 | 1.29% | 1,869,252 |
| 2021-02-01 | 2021-01-28 | 2.665 | 2,144,910 | +351,225 | 1.34% | 5,716,699 |
| 2021-01-29 | 2021-01-27 | 3.489 | 1,793,685 | +141,976 | 1.12% | 6,258,241 |
| 2021-01-28 | 2021-01-26 | 3.344 | 1,651,709 | +557,586 | 1.03% | 5,522,761 |
| 2021-01-27 | 2021-01-25 | 3.295 | 1,094,123 | +539,013 | 0.68% | 3,605,360 |
| 2021-01-26 | 2021-01-22 | 3.101 | 555,110 | +159,311 | 0.35% | 1,721,601 |
| 2021-01-25 | 2021-01-21 | 3.004 | 395,799 | +250,521 | 0.25% | 1,189,159 |
| 2021-01-22 | 2021-01-20 | 2.811 | 145,278 | -12,381 | 0.09% | 408,321 |
| 2021-01-21 | 2021-01-19 | 2.617 | 157,659 | -14,858 | 0.10% | 412,559 |
| 2021-01-20 | 2021-01-18 | 2.060 | 172,517 | -1,651 | 0.11% | 355,299 |
| 2021-01-14 | 2021-01-12 | 1.866 | 174,168 | +1,651 | 0.11% | 324,940 |
| 2021-01-11 | 2021-01-07 | 1.938 | 172,517 | +6,190 | 0.11% | 334,399 |
| 2021-01-05 | 2020-12-31 | 2.423 | 166,327 | -9,905 | 0.10% | 403,001 |
| 2021-01-04 | 2020-12-29 | 2.060 | 176,232 | +4,953 | 0.11% | 362,950 |
| 2020-12-30 | 2020-12-28 | 2.423 | 171,279 | -7,429 | 0.11% | 415,000 |
| 2020-12-28 | 2020-12-22 | 1.817 | 178,708 | -413 | 0.11% | 324,750 |
| 2020-12-22 | 2020-12-18 | 1.648 | 179,121 | -10,318 | 0.11% | 295,120 |
| 2020-12-15 | 2020-12-11 | 1.308 | 189,439 | +413 | 0.12% | 247,860 |
| 2020-12-11 | 2020-12-09 | 1.430 | 189,026 | +825 | 0.12% | 270,220 |
| 2020-12-10 | 2020-12-08 | 1.526 | 188,201 | -38,383 | 0.12% | 287,280 |
| 2020-12-09 | 2020-12-07 | 1.357 | 226,584 | +47,050 | 0.14% | 307,440 |
| 2019-11-05 | 2019-11-01 | 0.974 | 179,534 | +1,651 | 0.11% | 174,870 |
| 2018-10-03 | 2018-09-28 | 1.454 | 177,883 | -1,238 | 0.11% | 258,600 |
| 2018-10-02 | 2018-09-27 | 1.454 | 179,121 | -825 | 0.11% | 260,400 |
| 2018-09-28 | 2018-09-26 | 1.405 | 179,946 | +1,238 | 0.11% | 252,880 |
| 2018-09-21 | 2018-09-19 | 1.381 | 178,708 | -826 | 0.11% | 246,810 |
| 2018-09-18 | 2018-09-14 | 1.769 | 179,534 | -825 | 0.11% | 317,551 |
| 2018-09-17 | 2018-09-13 | 1.745 | 180,359 | -20,636 | 0.11% | 314,640 |
| 2018-09-14 | 2018-09-12 | 1.672 | 200,995 | -2,064 | 0.13% | 336,030 |
| 2018-09-12 | 2018-09-10 | 1.769 | 203,059 | +5,778 | 0.13% | 359,161 |
| 2018-09-11 | 2018-09-07 | 1.938 | 197,281 | -38,383 | 0.12% | 382,401 |
| 2018-09-04 | 2018-08-31 | 1.211 | 235,664 | -66,035 | 0.15% | 285,500 |
| 2018-09-03 | 2018-08-30 | 1.357 | 301,699 | +107,307 | 0.19% | 409,360 |
| 2018-08-08 | 2018-08-06 | 0.790 | 194,392 | -4,127 | 0.12% | 153,546 |
| 2018-07-09 | 2018-07-05 | 0.926 | 198,519 | -1,651 | 0.12% | 183,742 |
| 2018-07-06 | 2018-07-04 | 0.901 | 200,170 | -412 | 0.13% | 180,420 |
| 2018-06-28 | 2018-06-26 | 0.964 | 200,582 | +412 | 0.13% | 193,428 |
| 2018-06-27 | 2018-06-25 | 0.969 | 200,170 | -3,301 | 0.13% | 194,000 |
| 2018-06-25 | 2018-06-21 | 1.018 | 203,471 | -25,176 | 0.13% | 207,060 |
| 2018-06-22 | 2018-06-20 | 0.998 | 228,647 | +4,127 | 0.14% | 228,248 |
| 2018-06-20 | 2018-06-15 | 1.066 | 224,520 | -826 | 0.14% | 239,360 |
| 2018-06-19 | 2018-06-14 | 1.047 | 225,346 | +10,318 | 0.14% | 235,872 |
| 2018-06-14 | 2018-06-12 | 1.158 | 215,028 | -2,063 | 0.13% | 249,039 |
| 2018-06-13 | 2018-06-11 | 1.071 | 217,091 | -11,144 | 0.14% | 232,492 |
| 2018-04-24 | 2018-04-20 | 1.817 | 228,235 | +22,287 | 0.14% | 414,751 |
| 2018-03-19 | 2018-03-15 | 2.326 | 205,948 | -3,301 | 0.13% | 479,041 |
| 2018-02-12 | 2018-02-08 | 2.084 | 209,249 | -4,128 | 0.13% | 436,019 |
| 2018-02-08 | 2018-02-06 | 2.181 | 213,377 | -52,828 | 0.13% | 465,301 |
| 2018-01-08 | 2018-01-04 | 2.471 | 266,205 | +5,778 | 0.17% | 657,900 |
| 2017-11-20 | 2017-11-16 | 2.714 | 260,427 | -12,381 | 0.16% | 706,720 |
| 2017-11-15 | 2017-11-13 | 2.714 | 272,808 | +1,238 | 0.17% | 740,319 |
| 2017-10-30 | 2017-10-26 | 2.956 | 271,570 | -170,867 | 0.17% | 802,759 |
| 2017-10-27 | 2017-10-25 | 2.908 | 442,437 | -63,971 | 0.28% | 1,286,401 |
| 2017-10-26 | 2017-10-24 | 2.859 | 506,408 | +1,650 | 0.32% | 1,447,859 |
| 2017-10-24 | 2017-10-20 | 2.665 | 504,758 | +6,191 | 0.32% | 1,345,301 |
| 2017-10-23 | 2017-10-19 | 2.617 | 498,567 | -413 | 0.31% | 1,304,641 |
| 2017-10-20 | 2017-10-18 | 2.714 | 498,980 | -6,603 | 0.31% | 1,354,081 |
| 2017-10-19 | 2017-10-17 | 2.665 | 505,583 | +16,922 | 0.32% | 1,347,500 |
| 2017-10-18 | 2017-10-16 | 2.520 | 488,661 | +412 | 0.31% | 1,231,359 |
| 2017-10-13 | 2017-10-11 | 2.520 | 488,249 | +2,064 | 0.31% | 1,230,321 |
| 2017-10-09 | 2017-10-04 | 2.423 | 486,185 | +2,889 | 0.30% | 1,178,000 |
| 2017-10-04 | 2017-09-29 | 2.423 | 483,296 | -413 | 0.30% | 1,171,000 |
| 2017-09-26 | 2017-09-22 | 2.326 | 483,709 | +2,064 | 0.30% | 1,125,120 |
| 2017-09-20 | 2017-09-18 | 2.326 | 481,645 | +7,841 | 0.30% | 1,120,319 |
| 2017-09-15 | 2017-09-13 | 2.374 | 473,804 | -412 | 0.30% | 1,125,041 |
| 2017-09-08 | 2017-09-06 | 2.326 | 474,216 | -41,272 | 0.30% | 1,103,039 |
| 2017-09-04 | 2017-08-31 | 2.399 | 515,488 | -10,731 | 0.32% | 1,236,509 |
| 2017-09-01 | 2017-08-30 | 2.229 | 526,219 | +413 | 0.33% | 1,173,000 |
| 2017-08-10 | 2017-08-08 | 2.278 | 525,806 | -20,636 | 0.33% | 1,197,559 |
| 2017-08-02 | 2017-07-31 | 2.253 | 546,442 | +1,650 | 0.34% | 1,231,319 |
| 2017-07-21 | 2017-07-19 | 2.326 | 544,792 | +826 | 0.34% | 1,267,201 |
| 2017-07-03 | 2017-06-29 | 2.374 | 543,966 | +825 | 0.34% | 1,291,640 |
| 2017-06-29 | 2017-06-27 | 2.471 | 543,141 | +826 | 0.34% | 1,342,321 |
| 2017-06-28 | 2017-06-26 | 2.762 | 542,315 | +4,127 | 0.34% | 1,497,959 |
| 2017-06-13 | 2017-06-09 | 2.714 | 538,188 | +109,371 | 0.34% | 1,460,480 |
| 2017-06-12 | 2017-06-08 | 2.762 | 428,817 | +4,127 | 0.27% | 1,184,460 |
| 2017-06-07 | 2017-06-05 | 2.811 | 424,690 | +826 | 0.27% | 1,193,641 |
| 2017-06-06 | 2017-06-02 | 2.908 | 423,864 | +5,365 | 0.26% | 1,232,399 |
| 2017-05-31 | 2017-05-26 | 3.053 | 418,499 | +1,238 | 0.26% | 1,277,640 |
| 2017-05-29 | 2017-05-25 | 3.247 | 417,261 | +144,453 | 0.26% | 1,354,741 |
| 2017-05-26 | 2017-05-24 | 3.150 | 272,808 | +6,190 | 0.17% | 859,298 |
| 2017-05-25 | 2017-05-23 | 3.247 | 266,618 | +4,128 | 0.17% | 865,641 |
| 2017-05-23 | 2017-05-19 | 3.441 | 262,490 | -101,117 | 0.16% | 903,118 |
| 2017-05-19 | 2017-05-17 | 3.004 | 363,607 | +15,683 | 0.23% | 1,092,440 |
| 2017-05-18 | 2017-05-16 | 3.150 | 347,924 | +73,465 | 0.22% | 1,095,901 |
| 2017-05-16 | 2017-05-12 | 2.253 | 274,459 | +37,145 | 0.17% | 618,449 |
| 2017-05-15 | 2017-05-11 | 2.399 | 237,314 | +10,318 | 0.15% | 569,249 |
| 2017-05-10 | 2017-05-08 | 2.811 | 226,996 | +825 | 0.14% | 637,999 |
| 2017-04-28 | 2017-04-26 | 3.101 | 226,171 | +1,651 | 0.14% | 701,440 |
| 2017-04-10 | 2017-04-06 | 3.247 | 224,520 | +2,063 | 0.14% | 728,960 |
| 2017-04-06 | 2017-04-03 | 3.344 | 222,457 | +14,446 | 0.14% | 743,822 |
| 2017-03-30 | 2017-03-28 | 3.538 | 208,011 | -6,191 | 0.13% | 735,839 |
| 2017-03-27 | 2017-03-23 | 3.198 | 214,202 | +825 | 0.13% | 685,080 |
| 2017-03-23 | 2017-03-21 | 3.441 | 213,377 | +9,493 | 0.13% | 734,141 |
| 2017-03-22 | 2017-03-20 | 3.489 | 203,884 | -6,191 | 0.13% | 711,360 |
| 2017-03-09 | 2017-03-07 | 3.344 | 210,075 | -1,651 | 0.13% | 702,420 |
| 2017-03-06 | 2017-03-02 | 3.392 | 211,726 | +4,127 | 0.13% | 718,201 |
| 2017-03-03 | 2017-03-01 | 3.441 | 207,599 | +9,906 | 0.13% | 714,261 |
| 2017-03-02 | 2017-02-28 | 3.489 | 197,693 | +8,254 | 0.12% | 689,759 |
| 2017-02-27 | 2017-02-23 | 3.683 | 189,439 | +1,651 | 0.12% | 697,680 |
| 2017-01-20 | 2017-01-18 | 3.877 | 187,788 | +14,445 | 0.12% | 728,000 |
| 2017-01-19 | 2017-01-17 | 4.022 | 173,343 | -614,128 | 0.11% | 697,201 |
| 2017-01-13 | 2017-01-11 | 3.877 | 787,471 | +3,301 | 0.49% | 3,052,799 |
| 2017-01-04 | 2016-12-30 | 3.828 | 784,170 | -5,778 | 0.49% | 3,002,001 |
| 2017-01-03 | 2016-12-29 | 3.974 | 789,948 | -3,301 | 0.49% | 3,138,961 |
| 2016-12-29 | 2016-12-23 | 3.925 | 793,249 | -2,890 | 0.50% | 3,113,638 |
| 2016-12-28 | 2016-12-22 | 3.489 | 796,139 | +51,178 | 0.50% | 2,777,762 |
| 2016-12-23 | 2016-12-21 | 3.538 | 744,961 | +39,208 | 0.47% | 2,635,300 |
| 2016-12-22 | 2016-12-20 | 3.538 | 705,753 | +163,025 | 0.44% | 2,496,601 |
| 2016-12-21 | 2016-12-19 | 3.586 | 542,728 | +360,305 | 0.34% | 1,946,200 |
| 2016-12-19 | 2016-12-15 | 3.586 | 182,423 | +413 | 0.11% | 654,161 |
| 2016-12-16 | 2016-12-14 | 3.634 | 182,010 | +1,651 | 0.11% | 661,500 |
| 2016-12-12 | 2016-12-08 | 4.071 | 180,359 | -2,889 | 0.11% | 734,160 |
| 2016-12-09 | 2016-12-07 | 4.022 | 183,248 | -413 | 0.11% | 737,040 |
| 2016-12-07 | 2016-12-05 | 4.071 | 183,661 | -24,763 | 0.11% | 747,601 |
| 2016-12-06 | 2016-12-02 | 4.022 | 208,424 | +6,604 | 0.13% | 838,300 |
| 2016-12-05 | 2016-12-01 | 3.974 | 201,820 | -4,953 | 0.13% | 801,958 |
| 2016-12-02 | 2016-11-30 | 3.586 | 206,773 | -7,016 | 0.13% | 741,479 |
| 2016-12-01 | 2016-11-29 | 3.683 | 213,789 | -403,641 | 0.13% | 787,359 |
| 2016-11-30 | 2016-11-28 | 3.925 | 617,430 | -315,732 | 0.39% | 2,423,518 |
| 2016-11-29 | 2016-11-25 | 4.701 | 933,162 | -45,399 | 0.58% | 4,386,341 |
| 2016-11-28 | 2016-11-24 | 5.040 | 978,561 | +3,714 | 0.61% | 4,931,679 |
| 2016-11-25 | 2016-11-23 | 5.040 | 974,847 | -206,773 | 0.61% | 4,912,962 |
| 2016-11-24 | 2016-11-22 | 5.040 | 1,181,620 | +2,064 | 0.74% | 5,955,041 |
| 2016-11-23 | 2016-11-21 | 5.234 | 1,179,556 | -506,409 | 0.74% | 6,173,279 |
| 2016-11-21 | 2016-11-17 | 4.555 | 1,685,965 | +334,717 | 1.05% | 7,679,802 |
| 2016-11-18 | 2016-11-16 | 4.652 | 1,351,248 | -219,980 | 0.84% | 6,286,080 |
| 2016-11-17 | 2016-11-15 | 4.652 | 1,571,228 | +6,191 | 0.98% | 7,309,439 |
| 2016-11-16 | 2016-11-14 | 4.652 | 1,565,037 | +412 | 0.98% | 7,280,638 |
| 2016-11-14 | 2016-11-10 | 4.749 | 1,564,625 | +68,099 | 0.98% | 7,430,361 |
| 2016-11-11 | 2016-11-09 | 4.652 | 1,496,526 | -56,130 | 0.94% | 6,961,921 |
| 2016-11-08 | 2016-11-04 | 4.701 | 1,552,656 | +270,745 | 0.97% | 7,298,281 |
| 2016-11-04 | 2016-11-02 | 4.604 | 1,281,911 | +825 | 0.80% | 5,901,400 |
| 2016-11-02 | 2016-10-31 | 4.604 | 1,281,086 | +41,273 | 0.80% | 5,897,602 |
| 2016-10-28 | 2016-10-26 | 4.652 | 1,239,813 | +123,816 | 0.77% | 5,767,678 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,115,997 | +96,989 | 0.70% | 5,191,679 |
| 2016-10-24 | 2016-10-19 | 4.604 | 1,019,008 | +21,049 | 0.64% | 4,691,101 |
| 2016-10-20 | 2016-10-18 | 4.604 | 997,959 | +174,994 | 0.62% | 4,594,200 |
| 2016-10-18 | 2016-10-14 | 4.604 | 822,965 | +412 | 0.51% | 3,788,598 |
| 2016-10-13 | 2016-10-11 | 4.604 | 822,553 | +22,700 | 0.51% | 3,786,702 |
| 2016-10-12 | 2016-10-07 | 4.604 | 799,853 | +10,318 | 0.50% | 3,682,200 |
| 2016-10-11 | 2016-10-06 | 4.604 | 789,535 | +413 | 0.49% | 3,634,700 |
| 2016-10-07 | 2016-10-05 | 4.652 | 789,122 | +62,321 | 0.49% | 3,671,039 |
| 2016-10-06 | 2016-10-04 | 4.652 | 726,801 | +29,303 | 0.45% | 3,381,118 |
| 2016-10-05 | 2016-10-03 | 4.701 | 697,498 | +21,461 | 0.44% | 3,278,599 |
| 2016-10-04 | 2016-09-30 | 4.701 | 676,037 | +1,238 | 0.42% | 3,177,721 |
| 2016-10-03 | 2016-09-29 | 4.749 | 674,799 | +72,227 | 0.42% | 3,204,602 |
| 2016-09-30 | 2016-09-28 | 4.652 | 602,572 | -2,064 | 0.38% | 2,803,198 |
| 2016-09-29 | 2016-09-27 | 4.652 | 604,636 | -342,558 | 0.38% | 2,812,800 |
| 2016-09-28 | 2016-09-26 | 4.555 | 947,194 | -6,604 | 0.59% | 4,314,598 |
| 2016-09-27 | 2016-09-23 | 4.555 | 953,798 | +266,205 | 0.60% | 4,344,681 |
| 2016-09-22 | 2016-09-20 | 3.538 | 687,593 | +85,021 | 0.43% | 2,432,360 |
| 2016-09-21 | 2016-09-19 | 3.198 | 602,572 | +171,279 | 0.38% | 1,927,199 |
| 2016-09-20 | 2016-09-15 | 3.247 | 431,293 | +66,035 | 0.27% | 1,400,299 |
| 2016-09-19 | 2016-09-14 | 3.198 | 365,258 | +41,272 | 0.23% | 1,168,200 |
| 2016-09-15 | 2016-09-13 | 3.101 | 323,986 | +28,891 | 0.20% | 1,004,800 |
| 2016-09-14 | 2016-09-12 | 2.811 | 295,095 | +20,636 | 0.18% | 829,399 |
| 2016-09-12 | 2016-09-08 | 2.714 | 274,459 | +12,381 | 0.17% | 744,799 |
| 2016-09-02 | 2016-08-31 | 2.665 | 262,078 | +6,191 | 0.16% | 698,501 |
| 2016-08-10 | 2016-08-08 | 2.617 | 255,887 | +20,636 | 0.16% | 669,600 |
| 2016-08-08 | 2016-08-04 | 2.617 | 235,251 | -6,191 | 0.15% | 615,600 |
| 2016-08-05 | 2016-08-03 | 2.568 | 241,442 | -2,476 | 0.15% | 620,101 |
| 2016-08-04 | 2016-08-01 | 2.617 | 243,918 | -1,651 | 0.15% | 638,280 |
| 2016-08-01 | 2016-07-28 | 2.811 | 245,569 | +10,318 | 0.15% | 690,200 |
| 2016-07-29 | 2016-07-27 | 2.762 | 235,251 | -9,905 | 0.15% | 649,800 |
| 2016-07-28 | 2016-07-26 | 2.714 | 245,156 | +10,318 | 0.15% | 665,280 |
| 2016-07-26 | 2016-07-22 | 2.423 | 234,838 | -10,318 | 0.15% | 569,000 |
| 2016-07-22 | 2016-07-20 | 2.229 | 245,156 | -20,636 | 0.15% | 546,480 |
| 2016-07-06 | 2016-07-04 | 2.205 | 265,792 | -23,525 | 0.17% | 586,040 |
| 2016-06-28 | 2016-06-24 | 2.108 | 289,317 | +4,127 | 0.18% | 609,869 |
| 2016-06-16 | 2016-06-14 | 2.060 | 285,190 | +2,889 | 0.18% | 587,350 |
| 2016-06-10 | 2016-06-07 | 2.278 | 282,301 | +2,889 | 0.18% | 642,960 |
| 2016-06-06 | 2016-06-02 | 2.399 | 279,412 | -4,953 | 0.17% | 670,230 |
| 2016-05-25 | 2016-05-23 | 2.253 | 284,365 | -4,952 | 0.18% | 640,771 |
| 2016-04-25 | 2016-04-21 | 2.374 | 289,317 | -6,191 | 0.18% | 686,979 |
| 2016-04-14 | 2016-04-12 | 2.326 | 295,508 | +16,509 | 0.18% | 687,360 |
| 2016-03-01 | 2016-02-26 | 1.817 | 278,999 | +4,127 | 0.17% | 506,999 |
| 2016-02-26 | 2016-02-24 | 1.938 | 274,872 | +3,302 | 0.17% | 532,800 |
| 2016-02-25 | 2016-02-23 | 1.866 | 271,570 | +23,525 | 0.17% | 506,659 |
| 2016-01-05 | 2015-12-31 | 2.035 | 248,045 | +4,127 | 0.16% | 504,840 |
| 2015-12-04 | 2015-12-02 | 2.132 | 243,918 | +5,778 | 0.15% | 520,080 |
| 2015-11-18 | 2015-11-16 | 2.423 | 238,140 | -12,382 | 0.15% | 577,000 |
| 2015-11-12 | 2015-11-10 | 2.568 | 250,522 | +12,382 | 0.16% | 643,421 |
| 2015-11-09 | 2015-11-05 | 2.399 | 238,140 | -6,191 | 0.15% | 571,230 |
| 2015-11-06 | 2015-11-04 | 2.714 | 244,331 | -412 | 0.15% | 663,041 |
| 2015-11-05 | 2015-11-03 | 2.108 | 244,743 | +6,190 | 0.15% | 515,909 |
| 2015-10-27 | 2015-10-23 | 2.108 | 238,553 | -825 | 0.15% | 502,861 |
| 2015-10-13 | 2015-10-09 | 2.035 | 239,378 | -826 | 0.15% | 487,200 |
| 2015-10-09 | 2015-10-07 | 2.035 | 240,204 | -825 | 0.15% | 488,881 |
| 2015-10-08 | 2015-10-06 | 2.011 | 241,029 | -413 | 0.15% | 484,720 |
| 2015-09-25 | 2015-09-23 | 1.938 | 241,442 | -412 | 0.15% | 468,001 |
| 2015-09-24 | 2015-09-22 | 1.987 | 241,854 | -413 | 0.15% | 480,519 |
| 2015-09-22 | 2015-09-18 | 1.987 | 242,267 | +413 | 0.15% | 481,340 |
| 2015-09-02 | 2015-08-31 | 1.696 | 241,854 | -2,889 | 0.15% | 410,199 |
| 2015-08-25 | 2015-08-21 | 1.890 | 244,743 | -47,463 | 0.15% | 462,539 |
| 2015-08-24 | 2015-08-20 | 1.938 | 292,206 | -2,064 | 0.18% | 566,399 |
| 2015-08-17 | 2015-08-13 | 2.181 | 294,270 | -1,238 | 0.18% | 641,700 |
| 2015-08-14 | 2015-08-12 | 2.181 | 295,508 | +1,238 | 0.18% | 644,400 |
| 2015-08-13 | 2015-08-11 | 2.423 | 294,270 | -2,476 | 0.18% | 713,000 |
| 2015-08-03 | 2015-07-30 | 2.520 | 296,746 | +412 | 0.19% | 747,759 |
| 2015-07-29 | 2015-07-27 | 2.374 | 296,334 | +47,051 | 0.19% | 703,641 |
| 2015-07-28 | 2015-07-24 | 2.859 | 249,283 | +1,650 | 0.16% | 712,719 |
| 2015-07-27 | 2015-07-23 | 2.956 | 247,633 | +826 | 0.15% | 732,001 |
| 2015-07-24 | 2015-07-22 | 2.956 | 246,807 | -1,238 | 0.15% | 729,560 |
| 2015-07-23 | 2015-07-21 | 2.811 | 248,045 | -5,366 | 0.16% | 697,159 |
| 2015-07-22 | 2015-07-20 | 2.956 | 253,411 | +46,225 | 0.16% | 749,081 |
| 2015-07-21 | 2015-07-17 | 3.198 | 207,186 | +17,747 | 0.13% | 662,640 |
| 2015-07-20 | 2015-07-16 | 2.181 | 189,439 | +826 | 0.12% | 413,100 |
| 2015-07-16 | 2015-07-14 | 2.423 | 188,613 | +4,540 | 0.12% | 456,999 |
| 2015-07-15 | 2015-07-13 | 2.423 | 184,073 | +2,063 | 0.12% | 445,999 |
| 2015-07-14 | 2015-07-10 | 2.423 | 182,010 | -6,191 | 0.11% | 441,000 |
| 2015-07-13 | 2015-07-09 | 2.326 | 188,201 | -412 | 0.12% | 437,761 |
| 2015-07-10 | 2015-07-08 | 1.938 | 188,613 | -7,017 | 0.12% | 365,599 |
| 2015-07-09 | 2015-07-07 | 1.938 | 195,630 | +413 | 0.12% | 379,201 |
| 2015-07-08 | 2015-07-06 | 2.350 | 195,217 | -19,811 | 0.12% | 458,810 |
| 2015-07-02 | 2015-06-29 | 3.538 | 215,028 | +20,636 | 0.13% | 760,662 |
| 2015-06-30 | 2015-06-26 | 3.441 | 194,392 | +1,239 | 0.12% | 668,822 |
| 2015-06-23 | 2015-06-19 | 3.538 | 193,153 | +825 | 0.12% | 683,279 |
| 2015-06-19 | 2015-06-17 | 3.828 | 192,328 | -3,302 | 0.12% | 736,280 |
| 2015-06-18 | 2015-06-16 | 3.441 | 195,630 | +2,064 | 0.12% | 673,081 |
| 2015-06-17 | 2015-06-15 | 3.683 | 193,566 | -3,715 | 0.12% | 712,880 |
| 2015-06-15 | 2015-06-11 | 3.586 | 197,281 | +826 | 0.12% | 707,442 |
| 2015-06-11 | 2015-06-09 | 4.167 | 196,455 | +413 | 0.12% | 818,719 |
| 2015-06-10 | 2015-06-08 | 4.507 | 196,042 | +6,190 | 0.12% | 883,498 |
| 2015-06-09 | 2015-06-05 | 4.555 | 189,852 | +24,351 | 0.12% | 864,802 |
| 2015-06-08 | 2015-06-04 | 4.604 | 165,501 | +2,064 | 0.10% | 761,900 |
| 2015-06-05 | 2015-06-03 | 4.604 | 163,437 | +412 | 0.10% | 752,398 |
| 2015-06-04 | 2015-06-02 | 4.652 | 163,025 | +19,811 | 0.10% | 758,401 |
| 2015-06-03 | 2015-06-01 | 4.652 | 143,214 | -12,794 | 0.09% | 666,239 |
| 2015-06-02 | 2015-05-29 | 4.652 | 156,008 | +412 | 0.10% | 725,758 |
| 2015-06-01 | 2015-05-28 | 4.701 | 155,596 | +18,573 | 0.10% | 731,381 |
| 2015-05-29 | 2015-05-27 | 4.943 | 137,023 | -11,969 | 0.09% | 677,278 |
| 2015-05-28 | 2015-05-26 | 5.040 | 148,992 | +1,238 | 0.09% | 750,879 |
| 2015-05-27 | 2015-05-22 | 4.943 | 147,754 | +8,667 | 0.09% | 730,320 |
| 2015-05-26 | 2015-05-21 | 4.701 | 139,087 | +6,604 | 0.09% | 653,780 |
| 2015-05-22 | 2015-05-20 | 4.701 | 132,483 | +10,318 | 0.08% | 622,738 |
| 2015-05-20 | 2015-05-18 | 4.943 | 122,165 | +25,176 | 0.08% | 603,838 |
| 2015-05-18 | 2015-05-14 | 5.815 | 96,989 | -3,715 | 0.06% | 563,998 |
| 2015-05-15 | 2015-05-13 | 5.767 | 100,704 | -3,714 | 0.06% | 580,721 |
| 2015-05-14 | 2015-05-12 | 5.330 | 104,418 | +2,063 | 0.07% | 556,598 |
| 2015-05-13 | 2015-05-11 | 5.427 | 102,355 | -1,651 | 0.06% | 555,521 |
| 2015-05-12 | 2015-05-08 | 5.088 | 104,006 | -2,476 | 0.06% | 529,202 |
| 2015-05-11 | 2015-05-07 | 5.088 | 106,482 | +7,429 | 0.07% | 541,800 |
| 2015-05-08 | 2015-05-06 | 5.427 | 99,053 | -6,191 | 0.06% | 537,600 |
| 2015-05-07 | 2015-05-05 | 5.573 | 105,244 | +21,049 | 0.07% | 586,501 |
| 2015-05-06 | 2015-05-04 | 5.427 | 84,195 | +11,969 | 0.05% | 456,960 |
| 2015-05-05 | 2015-04-30 | 5.767 | 72,226 | -3,302 | 0.05% | 416,499 |
| 2015-04-30 | 2015-04-28 | 6.300 | 75,528 | -4,127 | 0.05% | 475,801 |
| 2015-04-29 | 2015-04-27 | 6.203 | 79,655 | +14,032 | 0.05% | 494,079 |
| 2015-04-27 | 2015-04-23 | 6.542 | 65,623 | +4,128 | 0.04% | 429,303 |
| 2015-04-24 | 2015-04-22 | 6.833 | 61,495 | +20,636 | 0.04% | 420,177 |
| 2015-04-23 | 2015-04-21 | 7.027 | 40,859 | +4,127 | 0.03% | 287,097 |
| 2015-04-22 | 2015-04-20 | 7.027 | 36,732 | +18,985 | 0.02% | 258,099 |
| 2015-04-21 | 2015-04-17 | 7.463 | 17,747 | +1,651 | 0.01% | 132,440 |
| 2015-04-20 | 2015-04-16 | 7.511 | 16,096 | -9,080 | 0.01% | 120,899 |
| 2015-04-17 | 2015-04-15 | 7.657 | 25,176 | -2,064 | 0.02% | 192,760 |
| 2015-04-16 | 2015-04-14 | 7.947 | 27,240 | +2,064 | 0.02% | 216,483 |
| 2015-04-15 | 2015-04-13 | 8.577 | 25,176 | -11,143 | 0.02% | 215,940 |
| 2015-04-14 | 2015-04-10 | 6.978 | 36,319 | +28,890 | 0.02% | 253,437 |
| 2015-04-01 | 2015-03-30 | 7.172 | 7,429 | -2,064 | 0.00% | 53,280 |
| 2015-03-20 | 2015-03-18 | 6.978 | 9,493 | -3,301 | 0.01% | 66,243 |
| 2015-03-18 | 2015-03-16 | 7.463 | 12,794 | -20,636 | 0.01% | 95,477 |
| 2015-03-11 | 2015-03-09 | 8.044 | 33,430 | +4,127 | 0.02% | 268,917 |
| 2015-03-09 | 2015-03-05 | 7.511 | 29,303 | -35,907 | 0.02% | 220,099 |
| 2015-03-06 | 2015-03-04 | 7.269 | 65,210 | -37,970 | 0.04% | 474,001 |
| 2015-03-04 | 2015-03-02 | 6.445 | 103,180 | -4,127 | 0.06% | 664,999 |
| 2015-02-26 | 2015-02-24 | 6.493 | 107,307 | +20,636 | 0.07% | 696,797 |
| 2015-02-24 | 2015-02-18 | 6.784 | 86,671 | -20,636 | 0.05% | 587,997 |
| 2015-02-16 | 2015-02-12 | 6.736 | 107,307 | +18,572 | 0.07% | 722,797 |
| 2015-02-13 | 2015-02-11 | 6.833 | 88,735 | -1,238 | 0.06% | 606,300 |
| 2015-02-12 | 2015-02-10 | 6.784 | 89,973 | -2,889 | 0.06% | 610,399 |
| 2015-02-11 | 2015-02-09 | 7.123 | 92,862 | +7,016 | 0.06% | 661,499 |
| 2015-02-09 | 2015-02-05 | 5.767 | 85,846 | -825 | 0.05% | 495,040 |
| 2015-02-06 | 2015-02-04 | 6.154 | 86,671 | -22,700 | 0.05% | 533,398 |
| 2015-02-04 | 2015-02-02 | 5.234 | 109,371 | -185,724 | 0.07% | 572,400 |
| 2015-01-30 | 2015-01-28 | 5.137 | 295,095 | -137,436 | 0.18% | 1,515,798 |
| 2015-01-29 | 2015-01-27 | 5.137 | 432,531 | -250,522 | 0.27% | 2,221,758 |
| 2015-01-22 | 2015-01-20 | 4.991 | 683,053 | -3,302 | 0.43% | 3,409,300 |
| 2015-01-16 | 2015-01-14 | 4.894 | 686,355 | -88,735 | 0.43% | 3,359,261 |
| 2015-01-15 | 2015-01-13 | 4.991 | 775,090 | +413 | 0.48% | 3,868,681 |
| 2015-01-14 | 2015-01-12 | 4.749 | 774,677 | +4,127 | 0.48% | 3,678,920 |
| 2015-01-13 | 2015-01-09 | 4.604 | 770,550 | -2,889 | 0.48% | 3,547,301 |
| 2015-01-12 | 2015-01-08 | 4.797 | 773,439 | -108,545 | 0.48% | 3,710,521 |
| 2014-12-09 | 2014-12-05 | 3.150 | 881,984 | -413 | 0.55% | 2,778,099 |
| 2014-12-08 | 2014-12-04 | 3.877 | 882,397 | +2,063 | 0.55% | 3,420,799 |
| 2014-12-04 | 2014-12-02 | 3.877 | 880,334 | -41,684 | 0.55% | 3,412,802 |
| 2014-10-09 | 2014-10-07 | 4.458 | 922,018 | +6,190 | 0.58% | 4,110,558 |
| 2014-10-03 | 2014-09-29 | 4.652 | 915,828 | -20,636 | 0.57% | 4,260,482 |
| 2014-09-19 | 2014-09-17 | 4.846 | 936,464 | -31,779 | 0.59% | 4,538,002 |
| 2014-09-18 | 2014-09-16 | 4.652 | 968,243 | -56,956 | 0.61% | 4,504,319 |
| 2014-09-16 | 2014-09-12 | 4.749 | 1,025,199 | -27,652 | 0.64% | 4,868,642 |
| 2014-09-11 | 2014-09-08 | 5.137 | 1,052,851 | -3,302 | 0.66% | 5,408,121 |
| 2014-08-28 | 2014-08-26 | 5.088 | 1,056,153 | -309,540 | 0.66% | 5,373,902 |
| 2014-08-25 | 2014-08-21 | 4.797 | 1,365,693 | +20,636 | 0.85% | 6,551,819 |
| 2014-08-20 | 2014-08-18 | 4.991 | 1,345,057 | -20,636 | 0.84% | 6,713,539 |
| 2014-08-19 | 2014-08-15 | 5.088 | 1,365,693 | -413 | 0.85% | 6,948,899 |
| 2014-08-13 | 2014-08-11 | 4.749 | 1,366,106 | +413 | 0.85% | 6,487,600 |
| 2014-08-08 | 2014-08-06 | 4.797 | 1,365,693 | +24,763 | 0.85% | 6,551,819 |
| 2014-08-06 | 2014-08-04 | 5.185 | 1,340,930 | +20,636 | 0.84% | 6,952,860 |
| 2014-07-31 | 2014-07-29 | 5.767 | 1,320,294 | -4,127 | 0.83% | 7,613,620 |
| 2014-07-29 | 2014-07-25 | 5.670 | 1,324,421 | -7,429 | 0.83% | 7,509,059 |
| 2014-07-28 | 2014-07-24 | 5.476 | 1,331,850 | -13,207 | 0.83% | 7,293,019 |
| 2014-07-21 | 2014-07-17 | 5.476 | 1,345,057 | +21,049 | 0.84% | 7,365,339 |
| 2014-07-18 | 2014-07-16 | 5.573 | 1,324,008 | +31,366 | 0.83% | 7,378,397 |
| 2014-07-17 | 2014-07-15 | 5.815 | 1,292,642 | +36,320 | 0.81% | 7,516,802 |
| 2014-07-16 | 2014-07-14 | 5.524 | 1,256,322 | +59,844 | 0.79% | 6,940,319 |
| 2014-07-15 | 2014-07-11 | 5.040 | 1,196,478 | +52,003 | 0.75% | 6,029,921 |
| 2014-07-08 | 2014-07-04 | 4.555 | 1,144,475 | -47,463 | 0.72% | 5,213,240 |
| 2014-06-13 | 2014-06-11 | 4.216 | 1,191,938 | -41,272 | 0.74% | 5,025,121 |
| 2014-04-29 | 2014-04-25 | 4.071 | 1,233,210 | +20,636 | 0.77% | 5,019,840 |
| 2014-04-28 | 2014-04-24 | 4.313 | 1,212,574 | -2,476 | 0.76% | 5,229,641 |
| 2014-04-25 | 2014-04-23 | 3.586 | 1,215,050 | +2,476 | 0.76% | 4,357,119 |
| 2014-03-24 | 2014-03-20 | 4.604 | 1,212,574 | -1,238 | 0.76% | 5,582,201 |
| 2014-03-19 | 2014-03-17 | 4.216 | 1,213,812 | +24,763 | 0.76% | 5,117,340 |
| 2014-03-18 | 2014-03-14 | 4.022 | 1,189,049 | +215,441 | 0.74% | 4,782,461 |
| 2014-03-17 | 2014-03-13 | 4.167 | 973,608 | +22,699 | 0.61% | 4,057,478 |
| 2014-03-12 | 2014-03-10 | 4.361 | 950,909 | +413,959 | 0.59% | 4,147,201 |
| 2014-03-11 | 2014-03-07 | 4.361 | 536,950 | +136,611 | 0.34% | 2,341,801 |
| 2014-03-10 | 2014-03-06 | 4.264 | 400,339 | +61,908 | 0.25% | 1,707,199 |
| 2014-03-06 | 2014-03-04 | 3.925 | 338,431 | +299,223 | 0.21% | 1,328,400 |
| 2014-03-03 | 2014-02-27 | 3.247 | 39,208 | -2,064 | 0.02% | 127,298 |
| 2014-02-27 | 2014-02-25 | 2.811 | 41,272 | +2,064 | 0.03% | 116,000 |
| 2013-11-12 | 2013-11-08 | 2.811 | 39,208 | +2,063 | 0.02% | 110,199 |
| 2013-09-24 | 2013-09-19 | 3.344 | 37,145 | -22,700 | 0.02% | 124,200 |
| 2013-09-02 | 2013-08-29 | 2.908 | 59,845 | -90,385 | 0.04% | 174,001 |
| 2013-08-20 | 2013-08-16 | 2.762 | 150,230 | -413 | 0.09% | 414,959 |
| 2013-08-13 | 2013-08-09 | 2.811 | 150,643 | +413 | 0.09% | 423,400 |
| 2013-06-25 | 2013-06-21 | 2.859 | 150,230 | +7,016 | 0.09% | 429,519 |
| 2013-06-24 | 2013-06-20 | 2.859 | 143,214 | +20,636 | 0.09% | 409,460 |
| 2013-06-18 | 2013-06-14 | 3.101 | 122,578 | +41,272 | 0.08% | 380,160 |
| 2013-06-17 | 2013-06-13 | 3.295 | 81,306 | -9,905 | 0.05% | 267,920 |
| 2013-06-13 | 2013-06-10 | 3.004 | 91,211 | -5,778 | 0.06% | 274,039 |
| 2013-05-03 | 2013-04-30 | 2.471 | 96,989 | +825 | 0.06% | 239,699 |
| 2013-05-02 | 2013-04-29 | 2.568 | 96,164 | +9,493 | 0.06% | 246,980 |
| 2011-05-18 | 2011-05-16 | 2.520 | 86,671 | -413 | 0.05% | 218,399 |
| 2011-05-16 | 2011-05-12 | 2.617 | 87,084 | +413 | 0.05% | 227,880 |
| 2011-04-21 | 2011-04-19 | 2.520 | 86,671 | +31,779 | 0.05% | 218,399 |
| 2011-03-10 | 2011-03-08 | 2.908 | 54,892 | -7,016 | 0.03% | 159,600 |
| 2011-03-09 | 2011-03-07 | 2.908 | 61,908 | -268,269 | 0.04% | 180,000 |
| 2011-01-20 | 2011-01-18 | 2.811 | 330,177 | -12,381 | 0.21% | 928,001 |
| 2010-12-29 | 2010-12-24 | 2.471 | 342,558 | +12,381 | 0.23% | 846,599 |
| 2010-12-13 | 2010-12-09 | 2.859 | 330,177 | -20,636 | 0.22% | 944,001 |
| 2010-12-08 | 2010-12-06 | 2.908 | 350,813 | -30,954 | 0.23% | 1,020,001 |
| 2010-12-07 | 2010-12-03 | 2.908 | 381,767 | -23,938 | 0.25% | 1,110,001 |
| 2010-11-18 | 2010-11-16 | 2.714 | 405,705 | +350,813 | 0.27% | 1,100,961 |
| 2010-11-11 | 2010-11-09 | 3.150 | 54,892 | +2,064 | 0.04% | 172,900 |
| 2010-10-20 | 2010-10-18 | 2.229 | 52,828 | +10,318 | 0.04% | 117,759 |
| 2010-10-19 | 2010-10-15 | 2.350 | 42,510 | -8,255 | 0.03% | 99,909 |
| 2010-10-07 | 2010-10-05 | 2.060 | 50,765 | +5,366 | 0.03% | 104,551 |
| 2010-09-13 | 2010-09-09 | 1.430 | 45,399 | -40,860 | 0.03% | 64,900 |
| 2010-09-02 | 2010-08-31 | 1.454 | 86,259 | -412 | 0.06% | 125,400 |
| 2010-08-03 | 2010-07-30 | 1.502 | 86,671 | +20,636 | 0.06% | 130,199 |
| 2010-07-30 | 2010-07-28 | 1.502 | 66,035 | +20,636 | 0.04% | 99,199 |
| 2010-07-27 | 2010-07-23 | 1.817 | 45,399 | +2,063 | 0.03% | 82,499 |
| 2010-07-07 | 2010-07-05 | 2.399 | 43,336 | +6,191 | 0.03% | 103,951 |
| 2010-06-01 | 2010-05-28 | 2.859 | 37,145 | -22,700 | 0.02% | 106,200 |
| 2010-05-24 | 2010-05-19 | 2.762 | 59,845 | +22,700 | 0.04% | 165,301 |
| 2010-05-12 | 2010-05-10 | 3.150 | 37,145 | -6,191 | 0.02% | 117,000 |
| 2010-05-03 | 2010-04-29 | 2.665 | 43,336 | +6,191 | 0.03% | 115,501 |
| 2010-04-30 | 2010-04-28 | 2.956 | 37,145 | -6,191 | 0.02% | 109,800 |
| 2010-04-28 | 2010-04-26 | 2.374 | 43,336 | +6,191 | 0.03% | 102,901 |
| 2010-04-27 | 2010-04-23 | 2.471 | 37,145 | -1,238 | 0.02% | 91,800 |
| 2010-04-26 | 2010-04-22 | 2.520 | 38,383 | +1,238 | 0.03% | 96,720 |
| 2010-04-23 | 2010-04-21 | 1.866 | 37,145 | -206,360 | 0.02% | 69,300 |
| 2010-01-04 | 2009-12-29 | 1.672 | 243,505 | -413 | 0.16% | 407,099 |
| 2009-12-16 | 2009-12-14 | 1.720 | 243,918 | +206,360 | 0.16% | 419,610 |
| 2009-12-09 | 2009-12-07 | 1.648 | 37,558 | -41,272 | 0.03% | 61,881 |
| 2009-12-08 | 2009-12-04 | 1.720 | 78,830 | +41,272 | 0.05% | 135,611 |
| 2009-12-03 | 2009-12-01 | 1.769 | 37,558 | -200,582 | 0.03% | 66,431 |
| 2009-12-02 | 2009-11-30 | 1.793 | 238,140 | -8,667 | 0.16% | 426,980 |
| 2009-12-01 | 2009-11-27 | 1.769 | 246,807 | -413 | 0.17% | 436,540 |
| 2009-11-30 | 2009-11-26 | 1.478 | 247,220 | +132,896 | 0.17% | 365,390 |
| 2009-11-27 | 2009-11-25 | 1.430 | 114,324 | +76,766 | 0.08% | 163,430 |
| 2009-11-16 | 2009-11-12 | 1.202 | 37,558 | -111,434 | 0.03% | 45,136 |
| 2009-11-11 | 2009-11-09 | 1.405 | 148,992 | +111,847 | 0.10% | 209,380 |
| 2008-01-02 | 2007-12-27 | 1.308 | 37,145 | +20,636 | 0.03% | 48,600 |
| 2007-09-25 | 2007-09-21 | 2.520 | 16,509 | -11,143 | 0.02% | 41,600 |
| 2007-08-30 | 2007-08-28 | 3.150 | 27,652 | -4,128 | 0.03% | 87,099 |
| 2007-08-29 | 2007-08-27 | 3.344 | 31,780 | +4,128 | 0.03% | 106,262 |
| 2007-08-22 | 2007-08-20 | 1.890 | 27,652 | -103,181 | 0.03% | 52,259 |
| 2007-08-13 | 2007-08-09 | 2.811 | 130,833 | +103,181 | 0.12% | 367,721 |
| 2007-07-30 | 2007-07-26 | 5.330 | 27,652 | -767,661 | 0.03% | 147,398 |
| 2007-07-27 | 2007-07-25 | 5.427 | 795,313 | -321,922 | 0.74% | 4,316,480 |
| 2007-07-26 | 2007-07-24 | 5.670 | 1,117,235 | +260,014 | 1.05% | 6,334,378 |
| 2007-07-24 | 2007-07-20 | 5.427 | 857,221 | +1,238 | 0.80% | 4,652,479 |
| 2007-07-23 | 2007-07-19 | 5.960 | 855,983 | -7,429 | 0.80% | 5,102,040 |
| 2007-07-20 | 2007-07-18 | 5.815 | 863,412 | -399,101 | 0.81% | 5,020,800 |
| 2007-07-19 | 2007-07-17 | 4.458 | 1,262,513 | +763,121 | 1.18% | 5,628,560 |
| 2007-07-13 | 2007-07-11 | 4.313 | 499,392 | -183,661 | 0.47% | 2,153,799 |
| 2007-07-12 | 2007-07-10 | 4.458 | 683,053 | +187,375 | 0.64% | 3,045,200 |
| 2007-06-29 | 2007-06-27 | 3.683 | 495,678 | -206,360 | 0.46% | 1,825,521 |
| 2007-06-27 | 2007-06-25 | 3.150 | 702,038 | -206,361 | 0.66% | 2,211,299 |
| 2007-06-26 | 2007-06-22 | 1.841 | 908,399 | 0.85% | 1,672,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy