History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 241,600 +0 0.02% 144,960
2025-10-13 2025-10-09 0.600 241,600 +0 0.02% 144,960
2025-10-10 2025-10-08 0.600 241,600 +0 0.02% 144,960
2025-10-09 2025-10-06 0.600 241,600 +0 0.02% 144,960
2025-10-08 2025-10-03 0.600 241,600 +0 0.02% 144,960
2025-10-06 2025-10-02 0.590 241,600 +0 0.02% 142,544
2025-10-03 2025-09-30 0.630 241,600 +0 0.02% 152,208
2025-10-02 2025-09-29 0.600 241,600 +0 0.02% 144,960
2025-09-30 2025-09-26 0.650 241,600 +0 0.02% 157,040
2025-09-29 2025-09-25 0.600 241,600 +0 0.02% 144,960
2025-09-26 2025-09-24 0.620 241,600 +0 0.02% 149,792
2025-09-25 2025-09-23 0.570 241,600 +0 0.02% 137,712
2025-09-24 2025-09-22 0.600 241,600 +6,000 0.02% 144,960
2024-10-04 2024-10-02 0.790 235,600 -240,000 0.02% 186,124
2024-07-15 2024-07-11 0.700 475,600 -80,000 0.04% 332,920
2024-05-10 2024-05-08 0.530 555,600 -138,000 0.05% 294,468
2024-02-20 2024-02-16 0.560 693,600 -2,000 0.06% 388,416
2023-12-21 2023-12-19 0.460 695,600 -12,000 0.06% 319,976
2023-12-20 2023-12-18 0.410 707,600 -92,000 0.06% 290,116
2022-08-04 2022-08-02 0.415 799,600 -78,000 0.10% 331,834
2022-06-08 2022-06-06 0.415 877,600 -42,000 0.11% 364,204
2022-05-25 2022-05-23 0.345 919,600 +42,000 0.12% 317,262
2022-02-21 2022-02-17 0.340 877,600 -4,000 0.11% 298,384
2021-11-23 2021-11-19 0.325 881,600 +138,000 0.12% 286,520
2021-10-12 2021-10-08 0.330 743,600 +6,000 0.10% 245,388
2021-09-30 2021-09-28 0.295 737,600 -42,000 0.10% 217,592
2021-09-29 2021-09-27 0.300 779,600 -36,000 0.10% 233,880
2021-09-20 2021-09-16 0.425 815,600 -48,000 0.11% 346,630
2021-09-14 2021-09-10 0.485 863,600 -438,000 0.11% 418,846
2021-09-08 2021-09-06 0.430 1,301,600 +642,000 0.17% 559,688
2021-08-30 2021-08-26 0.370 659,600 +322,800 0.09% 244,052
2021-08-11 2021-08-09 0.360 336,800 -104,000 0.18% 121,248
2021-07-28 2021-07-26 0.377 440,800 -10,000 0.23% 166,009
2021-07-27 2021-07-23 0.383 450,800 +13,895 0.24% 172,578
2021-07-26 2021-07-22 0.397 436,905 -28,231 0.24% 173,610
2021-07-16 2021-07-14 0.397 465,136 +41,272 0.24% 184,828
2021-04-13 2021-04-09 0.378 423,864 -12,382 0.21% 160,212
2021-03-25 2021-03-23 0.494 436,246 -2,476 0.22% 215,628
2021-03-12 2021-03-10 0.543 438,722 -24,764 0.22% 238,112
2021-03-09 2021-03-05 0.552 463,486 +41,273 0.23% 256,044
2021-03-05 2021-03-03 0.596 422,213 +24,763 0.21% 251,658
2021-03-03 2021-03-01 0.625 397,450 -2,064 0.21% 248,454
2021-02-17 2021-02-11 0.766 399,514 -78,004 0.21% 305,888
2021-02-16 2021-02-09 0.741 477,518 -1,863,022 0.25% 354,042
2021-02-10 2021-02-08 0.615 2,340,540 +12,382 1.22% 1,440,434
2021-02-09 2021-02-05 0.664 2,328,158 -657,465 1.21% 1,545,634
2021-02-08 2021-02-04 0.717 2,985,623 -929,447 1.55% 2,141,264
2021-02-05 2021-02-03 0.790 3,915,070 -66,035 2.04% 3,092,436
2021-02-04 2021-02-02 0.809 3,981,105 -72,226 2.07% 3,221,764
2021-02-03 2021-02-01 0.790 4,053,331 +77,178 2.11% 3,201,646
2021-02-02 2021-01-29 0.906 3,976,153 +127,118 2.48% 3,603,116
2021-02-01 2021-01-28 2.665 3,849,035 +1,014,468 2.41% 10,258,601
2021-01-29 2021-01-27 3.489 2,834,567 +66,036 1.77% 9,889,921
2021-01-28 2021-01-26 3.344 2,768,531 +56,955 1.73% 9,257,038
2021-01-27 2021-01-25 3.295 2,711,576 +2,482,516 1.69% 8,935,200
2021-01-26 2021-01-22 3.101 229,060 +35,081 0.14% 710,400
2021-01-25 2021-01-21 3.004 193,979 +32,605 0.12% 582,801
2021-01-22 2021-01-20 2.811 161,374 +4,127 0.10% 453,560
2021-01-21 2021-01-19 2.617 157,247 -41,272 0.10% 411,481
2021-01-07 2021-01-05 2.423 198,519 -6,191 0.12% 481,001
2020-12-10 2020-12-08 1.526 204,710 -2,063 0.13% 312,481
2020-12-09 2020-12-07 1.357 206,773 +2,063 0.13% 280,560
2018-10-29 2018-10-25 1.430 204,710 -6,190 0.13% 292,641
2018-09-21 2018-09-19 1.381 210,900 -82,545 0.13% 291,270
2018-09-19 2018-09-17 1.720 293,445 -2,063 0.18% 504,811
2018-09-12 2018-09-10 1.769 295,508 +99,466 0.18% 522,680
2018-09-11 2018-09-07 1.938 196,042 +61,495 0.12% 379,999
2018-09-06 2018-09-04 1.357 134,547 -3,302 0.08% 182,560
2018-09-05 2018-09-03 1.187 137,849 -21,461 0.09% 163,660
2018-09-04 2018-08-31 1.211 159,310 -6,604 0.10% 193,000
2018-09-03 2018-08-30 1.357 165,914 +35,494 0.10% 225,120
2018-08-15 2018-08-13 0.790 130,420 -18,572 0.08% 103,016
2018-06-14 2018-06-12 1.158 148,992 -33,018 0.09% 172,558
2018-06-13 2018-06-11 1.071 182,010 +8,255 0.11% 194,922
2018-03-01 2018-02-27 2.156 173,755 +2,063 0.11% 374,689
2018-01-23 2018-01-19 2.326 171,692 -2,063 0.11% 399,360
2018-01-18 2018-01-16 2.350 173,755 +4,127 0.11% 408,369
2017-11-03 2017-11-01 3.053 169,628 -8,255 0.11% 517,859
2017-10-27 2017-10-25 2.908 177,883 +2,064 0.11% 517,201
2017-10-16 2017-10-12 2.520 175,819 -43,336 0.11% 443,040
2017-10-13 2017-10-11 2.520 219,155 +43,336 0.14% 552,241
2017-07-28 2017-07-26 2.253 175,819 +13,620 0.11% 396,180
2017-07-27 2017-07-25 2.253 162,199 +11,556 0.10% 365,489
2017-07-25 2017-07-21 2.278 150,643 +1,651 0.09% 343,100
2017-07-13 2017-07-11 2.714 148,992 +8,254 0.09% 404,319
2017-05-22 2017-05-18 2.762 140,738 -4,540 0.09% 388,741
2017-05-19 2017-05-17 3.004 145,278 +4,540 0.09% 436,481
2017-05-18 2017-05-16 3.150 140,738 -12,381 0.09% 443,301
2017-05-15 2017-05-11 2.399 153,119 +12,381 0.10% 367,289
2017-02-01 2017-01-25 3.877 140,738 -4,952 0.09% 545,601
2017-01-24 2017-01-20 3.877 145,690 -826 0.09% 564,798
2016-12-28 2016-12-22 3.489 146,516 +20,636 0.09% 511,200
2016-12-22 2016-12-20 3.538 125,880 -12,794 0.08% 445,301
2016-12-19 2016-12-15 3.586 138,674 -15,684 0.09% 497,279
2016-12-14 2016-12-12 3.828 154,358 +13,207 0.10% 590,922
2016-12-08 2016-12-06 3.925 141,151 -20,636 0.09% 554,042
2016-12-07 2016-12-05 4.071 161,787 +2,477 0.10% 658,562
2016-12-05 2016-12-01 3.974 159,310 -30,954 0.10% 633,039
2016-12-02 2016-11-30 3.586 190,264 -2,477 0.12% 682,279
2016-12-01 2016-11-29 3.683 192,741 +35,907 0.12% 709,841
2016-11-30 2016-11-28 3.925 156,834 +16,096 0.10% 615,600
2016-11-16 2016-11-14 4.652 140,738 -4,127 0.09% 654,721
2016-11-08 2016-11-04 4.701 144,865 +14,858 0.09% 680,940
2016-10-28 2016-10-26 4.652 130,007 -2,064 0.08% 604,800
2016-10-20 2016-10-18 4.604 132,071 +20,636 0.08% 608,002
2016-10-13 2016-10-11 4.604 111,435 -1,238 0.07% 513,002
2016-10-05 2016-10-03 4.701 112,673 -10,318 0.07% 529,621
2016-09-29 2016-09-27 4.652 122,991 +14,445 0.08% 572,161
2016-09-28 2016-09-26 4.555 108,546 -1,238 0.07% 494,442
2016-09-27 2016-09-23 4.555 109,784 +6,604 0.07% 500,081
2016-09-22 2016-09-20 3.538 103,180 -4,127 0.06% 364,999
2016-06-15 2016-06-13 2.060 107,307 -4,953 0.07% 220,999
2016-03-22 2016-03-18 1.817 112,260 -4,127 0.07% 204,000
2016-03-01 2016-02-26 1.817 116,387 -2,064 0.07% 211,499
2016-02-26 2016-02-24 1.938 118,451 -8,254 0.07% 229,600
2016-02-19 2016-02-17 1.623 126,705 -10,318 0.08% 205,690
2016-01-13 2016-01-11 1.841 137,023 +4,127 0.09% 252,319
2015-12-29 2015-12-24 2.084 132,896 -61,908 0.08% 276,920
2015-11-11 2015-11-09 2.471 194,804 -6,191 0.12% 481,439
2015-11-10 2015-11-06 2.471 200,995 -16,509 0.13% 496,740
2015-11-09 2015-11-05 2.399 217,504 +16,509 0.14% 521,730
2015-11-06 2015-11-04 2.714 200,995 -2,889 0.13% 545,440
2015-10-06 2015-10-02 1.987 203,884 +4,127 0.13% 405,080
2015-09-16 2015-09-14 2.060 199,757 -10,318 0.12% 411,400
2015-09-01 2015-08-28 1.745 210,075 +10,318 0.13% 366,480
2015-08-25 2015-08-21 1.890 199,757 -8,667 0.12% 377,520
2015-08-14 2015-08-12 2.181 208,424 +6,191 0.13% 454,500
2015-08-05 2015-08-03 2.302 202,233 -61,908 0.13% 465,500
2015-08-03 2015-07-30 2.520 264,141 -16,509 0.17% 665,599
2015-07-30 2015-07-28 2.350 280,650 +41,272 0.18% 659,600
2015-07-29 2015-07-27 2.374 239,378 -41,272 0.15% 568,400
2015-07-24 2015-07-22 2.956 280,650 +54,892 0.18% 829,599
2015-07-23 2015-07-21 2.811 225,758 +2,889 0.14% 634,519
2015-07-21 2015-07-17 3.198 222,869 -4,127 0.14% 712,799
2015-06-26 2015-06-24 3.538 226,996 -6,604 0.14% 802,998
2015-06-24 2015-06-22 3.538 233,600 +4,127 0.15% 826,360
2015-06-22 2015-06-18 3.731 229,473 -8,254 0.14% 856,241
2015-06-18 2015-06-16 3.441 237,727 +2,476 0.15% 817,919
2015-06-15 2015-06-11 3.586 235,251 +12,382 0.15% 843,600
2015-06-12 2015-06-10 3.974 222,869 +7,429 0.14% 885,599
2015-06-11 2015-06-09 4.167 215,440 +2,476 0.13% 897,839
2015-06-10 2015-06-08 4.507 212,964 +2,064 0.13% 959,760
2015-06-09 2015-06-05 4.555 210,900 +6,190 0.13% 960,678
2015-06-08 2015-06-04 4.604 204,710 +20,637 0.13% 942,402
2015-06-04 2015-06-02 4.652 184,073 +6,603 0.12% 856,318
2015-06-03 2015-06-01 4.652 177,470 +10,318 0.11% 825,600
2015-06-02 2015-05-29 4.652 167,152 +2,064 0.10% 777,600
2015-06-01 2015-05-28 4.701 165,088 +20,636 0.10% 775,998
2015-05-29 2015-05-27 4.943 144,452 -6,191 0.09% 713,999
2015-05-22 2015-05-20 4.701 150,643 -45,399 0.09% 708,099
2015-05-20 2015-05-18 4.943 196,042 +28,890 0.12% 968,998
2015-05-15 2015-05-13 5.767 167,152 +4,127 0.10% 963,900
2015-05-13 2015-05-11 5.427 163,025 -4,127 0.10% 884,801
2015-05-12 2015-05-08 5.088 167,152 +4,127 0.10% 850,500
2015-05-07 2015-05-05 5.573 163,025 +19,398 0.10% 908,501
2015-05-06 2015-05-04 5.427 143,627 +14,445 0.09% 779,521
2015-05-05 2015-04-30 5.767 129,182 +20,636 0.08% 744,942
2015-05-04 2015-04-29 6.203 108,546 -7,016 0.07% 673,283
2015-04-30 2015-04-28 6.300 115,562 -7,429 0.07% 728,001
2015-04-29 2015-04-27 6.203 122,991 +10,318 0.08% 762,881
2015-04-28 2015-04-24 6.784 112,673 +4,127 0.07% 764,401
2015-04-27 2015-04-23 6.542 108,546 -2,889 0.07% 710,103
2015-04-24 2015-04-22 6.833 111,435 -4,540 0.07% 761,403
2015-04-22 2015-04-20 7.027 115,975 +6,191 0.07% 814,903
2015-04-17 2015-04-15 7.657 109,784 -4,540 0.07% 840,562
2015-04-16 2015-04-14 7.947 114,324 +21,462 0.07% 908,563
2015-04-15 2015-04-13 8.577 92,862 -12,382 0.06% 796,498
2015-04-14 2015-04-10 6.978 105,244 -413 0.07% 734,401
2015-03-26 2015-03-24 7.269 105,657 +10,318 0.07% 768,003
2015-03-23 2015-03-19 7.366 95,339 +6,191 0.06% 702,244
2015-03-16 2015-03-12 7.657 89,148 +6,191 0.06% 682,562
2015-03-04 2015-03-02 6.445 82,957 -17,747 0.05% 534,661
2015-02-26 2015-02-24 6.493 100,704 +12,382 0.06% 653,921
2015-02-25 2015-02-23 6.881 88,322 +5,365 0.06% 607,758
2015-02-12 2015-02-10 6.784 82,957 -14,445 0.05% 562,801
2015-02-11 2015-02-09 7.123 97,402 +14,858 0.06% 693,839
2015-02-10 2015-02-06 5.912 82,544 -19,398 0.05% 487,999
2015-02-09 2015-02-05 5.767 101,942 -63,146 0.06% 587,860
2015-02-06 2015-02-04 6.154 165,088 +2,063 0.10% 1,015,998
2015-01-15 2015-01-13 4.991 163,025 -18,572 0.10% 813,701
2015-01-13 2015-01-09 4.604 181,597 -413 0.11% 835,999
2015-01-12 2015-01-08 4.797 182,010 +18,573 0.11% 873,181
2014-12-29 2014-12-22 3.634 163,437 -413 0.10% 593,998
2014-10-14 2014-10-10 4.167 163,850 +18,572 0.10% 682,839
2014-10-08 2014-10-06 4.701 145,278 +30,954 0.09% 682,881
2014-07-21 2014-07-17 5.476 114,324 -4,127 0.07% 626,022
2014-07-17 2014-07-15 5.815 118,451 +86,671 0.07% 688,801
2014-07-08 2014-07-04 4.555 31,780 -6,190 0.02% 144,762
2014-06-13 2014-06-11 4.216 37,970 +6,190 0.02% 160,079
2014-03-17 2014-03-13 4.167 31,780 -10,318 0.02% 132,442
2014-03-10 2014-03-06 4.264 42,098 -412 0.03% 179,522
2014-03-07 2014-03-05 4.022 42,510 +412 0.03% 170,979
2013-12-05 2013-12-03 2.811 42,098 -2,476 0.03% 118,321
2013-11-20 2013-11-18 2.859 44,574 -16,509 0.03% 127,440
2013-11-18 2013-11-14 2.762 61,083 +15,684 0.04% 168,721
2013-11-07 2013-11-05 2.859 45,399 +825 0.03% 129,799
2013-09-02 2013-08-29 2.908 44,574 -6,191 0.03% 129,600
2013-08-23 2013-08-21 2.762 50,765 +6,191 0.03% 140,221
2013-07-16 2013-07-12 2.617 44,574 -10,318 0.03% 116,640
2013-07-05 2013-07-03 2.205 54,892 -177,470 0.03% 121,030
2013-07-03 2013-06-28 2.302 232,362 +177,470 0.15% 534,850
2013-07-02 2013-06-27 2.156 54,892 -4,953 0.03% 118,370
2013-06-28 2013-06-26 2.253 59,845 +4,953 0.04% 134,851
2013-06-24 2013-06-20 2.859 54,892 +10,318 0.03% 156,940
2013-06-20 2013-06-18 3.441 44,574 -18,572 0.03% 153,361
2013-06-14 2013-06-11 3.004 63,146 +10,318 0.04% 189,719
2013-06-04 2013-05-31 2.253 52,828 -10,731 0.03% 119,039
2013-05-09 2013-05-07 2.399 63,559 +10,318 0.04% 152,460
2013-05-07 2013-05-03 2.374 53,241 -10,318 0.03% 126,420
2013-05-02 2013-04-29 2.568 63,559 +10,318 0.04% 163,240
2013-01-30 2013-01-28 1.623 53,241 -10,318 0.03% 86,430
2013-01-29 2013-01-25 1.623 63,559 -103,180 0.04% 103,180
2013-01-28 2013-01-24 1.623 166,739 +103,180 0.10% 270,680
2013-01-11 2013-01-09 1.381 63,559 -6,191 0.04% 87,780
2013-01-04 2013-01-02 1.284 69,750 +10,318 0.04% 89,570
2012-12-27 2012-12-20 1.284 59,432 +6,191 0.04% 76,320
2012-11-30 2012-11-28 1.236 53,241 -2,064 0.03% 65,790
2012-11-20 2012-11-16 1.357 55,305 -4,127 0.03% 75,041
2012-11-14 2012-11-12 1.405 59,432 -10,318 0.04% 83,520
2012-11-13 2012-11-09 1.405 69,750 -4,127 0.04% 98,020
2012-11-06 2012-11-02 1.260 73,877 -1,651 0.05% 93,080
2012-11-05 2012-11-01 1.236 75,528 +18,573 0.05% 93,330
2012-11-02 2012-10-31 1.284 56,955 -33,018 0.04% 73,139
2012-11-01 2012-10-30 1.357 89,973 +36,732 0.06% 122,080
2012-09-05 2012-09-03 0.775 53,241 -13,207 0.03% 41,280
2012-08-22 2012-08-20 0.824 66,448 -11,556 0.04% 54,740
2012-08-16 2012-08-14 0.751 78,004 -64,797 0.05% 58,590
2012-08-13 2012-08-09 0.775 142,801 +24,763 0.09% 110,720
2012-06-22 2012-06-20 0.814 118,038 -30,954 0.07% 96,096
2012-06-01 2012-05-30 0.800 148,992 +412 0.09% 119,130
2012-05-17 2012-05-15 0.775 148,580 -78,416 0.09% 115,200
2012-05-14 2012-05-10 0.785 226,996 +412 0.14% 178,200
2012-05-04 2012-05-02 0.843 226,584 +20,636 0.14% 191,052
2012-04-16 2012-04-12 0.892 205,948 +413 0.13% 183,632
2012-03-26 2012-03-22 0.790 205,535 +53,241 0.13% 162,348
2012-02-22 2012-02-20 0.916 152,294 -45,399 0.10% 139,482
2012-02-13 2012-02-09 0.892 197,693 +144,452 0.12% 176,272
2011-10-03 2011-09-28 0.887 53,241 -825 0.03% 47,214
2011-05-31 2011-05-27 2.084 54,066 -6,191 0.03% 112,659
2011-05-23 2011-05-19 2.326 60,257 -12,382 0.04% 140,159
2011-04-13 2011-04-11 2.568 72,639 +18,573 0.05% 186,560
2010-11-16 2010-11-12 2.762 54,066 -61,909 0.04% 149,339
2010-11-10 2010-11-08 3.004 115,975 -10,318 0.08% 348,441
2010-10-18 2010-10-14 1.938 126,293 -15,683 0.08% 244,801
2010-10-14 2010-10-12 1.963 141,976 -825 0.09% 278,640
2010-09-27 2010-09-22 2.011 142,801 -127,944 0.10% 287,179
2010-09-24 2010-09-21 1.963 270,745 +123,816 0.18% 531,360
2010-08-13 2010-08-11 1.430 146,929 -9,079 0.10% 210,041
2010-08-12 2010-08-10 1.430 156,008 +4,127 0.10% 223,019
2010-08-02 2010-07-29 1.502 151,881 -11,969 0.10% 228,160
2010-07-29 2010-07-27 1.454 163,850 +9,080 0.11% 238,200
2010-07-28 2010-07-26 1.502 154,770 +11,969 0.10% 232,500
2010-07-16 2010-07-14 2.374 142,801 -6,191 0.10% 339,079
2010-07-05 2010-06-30 2.423 148,992 -2,064 0.10% 360,999
2010-06-24 2010-06-22 2.568 151,056 +10,318 0.10% 387,960
2010-06-01 2010-05-28 2.859 140,738 +52,828 0.09% 402,381
2010-05-25 2010-05-20 2.617 87,910 +9,080 0.06% 230,041
2010-05-12 2010-05-10 3.150 78,830 -6,190 0.05% 248,301
2010-05-04 2010-04-30 3.004 85,020 -8,255 0.06% 255,439
2010-05-03 2010-04-29 2.665 93,275 +6,191 0.06% 248,600
2010-04-30 2010-04-28 2.956 87,084 -2,889 0.06% 257,420
2010-04-27 2010-04-23 2.471 89,973 -38,383 0.06% 222,360
2010-04-26 2010-04-22 2.520 128,356 -11,144 0.09% 323,440
2010-04-13 2010-04-09 1.502 139,500 -4,127 0.09% 209,561
2010-04-07 2010-03-31 1.648 143,627 -37,145 0.10% 236,640
2010-03-16 2010-03-12 1.696 180,772 +6,191 0.12% 306,600
2010-02-11 2010-02-09 1.502 174,581 -4,127 0.12% 262,260
2010-02-10 2010-02-08 1.381 178,708 +10,318 0.12% 246,810
2010-01-21 2010-01-19 1.696 168,390 -20,636 0.11% 285,600
2010-01-14 2010-01-12 1.793 189,026 -59,845 0.13% 338,920
2010-01-13 2010-01-11 1.672 248,871 -24,763 0.17% 416,071
2010-01-11 2010-01-07 1.575 273,634 -20,636 0.18% 430,950
2009-12-21 2009-12-17 1.745 294,270 +24,763 0.20% 513,360
2009-12-18 2009-12-16 1.866 269,507 -24,763 0.18% 502,811
2009-12-17 2009-12-15 1.793 294,270 -29,303 0.20% 527,620
2009-12-16 2009-12-14 1.720 323,573 +8,667 0.22% 556,640
2009-12-15 2009-12-11 1.454 314,906 +2,064 0.21% 457,800
2009-12-11 2009-12-09 1.575 312,842 +80,480 0.21% 492,699
2009-12-09 2009-12-07 1.648 232,362 +20,636 0.16% 382,840
2009-12-01 2009-11-27 1.769 211,726 +32,192 0.14% 374,490
2009-11-30 2009-11-26 1.478 179,534 -4,127 0.12% 265,351
2009-11-23 2009-11-19 1.192 183,661 -31,367 0.12% 218,940
2009-11-17 2009-11-13 1.236 215,028 -6,190 0.14% 265,711
2009-11-16 2009-11-12 1.202 221,218 -20,636 0.15% 265,856
2009-11-13 2009-11-11 1.284 241,854 +20,636 0.16% 310,579
2009-11-11 2009-11-09 1.405 221,218 +8,254 0.15% 310,879
2009-11-10 2009-11-06 1.085 212,964 +20,636 0.14% 231,168
2009-10-19 2009-10-15 0.863 192,328 +10,731 0.13% 165,896
2009-09-16 2009-09-14 0.761 181,597 -6,191 0.12% 138,160
2009-09-15 2009-09-11 0.824 187,788 -138,674 0.13% 154,700
2009-08-21 2009-08-19 0.800 326,462 +138,674 0.22% 261,030
2009-07-27 2009-07-23 0.916 187,788 -4,127 0.13% 171,990
2009-06-22 2009-06-18 0.766 191,915 -38,796 0.13% 146,940
2009-06-19 2009-06-17 0.800 230,711 -2,476 0.16% 184,470
2009-06-18 2009-06-16 0.824 233,187 +11,969 0.16% 192,100
2009-06-04 2009-06-02 0.766 221,218 -8,255 0.15% 169,376
2009-05-22 2009-05-20 0.630 229,473 +4,127 0.16% 144,560
2009-05-12 2009-05-08 0.780 225,346 +4,128 0.15% 175,812
2009-05-11 2009-05-07 0.727 221,218 +2,063 0.15% 160,800
2009-04-07 2009-04-03 0.456 219,155 +6,191 0.15% 99,828
2008-08-13 2008-08-11 0.630 212,964 -48,288 0.14% 134,160
2008-06-02 2008-05-29 0.935 261,252 -66,036 0.24% 244,338
2008-05-30 2008-05-28 0.921 327,288 +76,354 0.31% 301,340
2008-05-13 2008-05-08 1.153 250,934 +14,858 0.24% 289,408
2008-05-09 2008-05-07 1.110 236,076 +825 0.22% 261,976
2008-05-06 2008-05-02 1.076 235,251 -13,620 0.22% 253,080
2008-04-29 2008-04-25 1.178 248,871 -12,381 0.23% 293,058
2008-04-28 2008-04-24 1.027 261,252 -2,064 0.24% 268,392
2008-04-02 2008-03-31 1.008 263,316 -41,272 0.25% 265,408
2008-03-14 2008-03-12 1.018 304,588 -26,827 0.29% 309,960
2008-03-12 2008-03-10 0.945 331,415 +10,318 0.31% 313,170
2008-03-11 2008-03-07 1.061 321,097 -12,381 0.30% 340,764
2008-03-07 2008-03-05 1.013 333,478 +18,572 0.31% 337,744
2008-03-06 2008-03-04 1.018 314,906 +51,590 0.29% 320,460
2008-03-03 2008-02-28 1.158 263,316 -61,908 0.25% 304,964
2008-02-29 2008-02-27 1.129 325,224 +61,908 0.30% 367,208
2008-02-27 2008-02-25 1.211 263,316 -51,590 0.25% 319,000
2008-02-26 2008-02-22 1.308 314,906 +51,590 0.29% 412,020
2008-02-25 2008-02-21 1.260 263,316 -41,272 0.25% 331,760
2008-02-22 2008-02-20 1.081 304,588 +41,272 0.29% 329,148
2008-02-21 2008-02-19 0.998 263,316 +12,794 0.25% 262,856
2008-02-19 2008-02-15 0.896 250,522 +10,318 0.23% 224,590
2008-02-15 2008-02-13 0.872 240,204 +12,382 0.22% 209,520
2008-01-28 2008-01-24 0.863 227,822 +2,064 0.21% 196,512
2008-01-10 2008-01-08 1.153 225,758 -57,781 0.21% 260,372
2008-01-08 2008-01-04 1.158 283,539 +57,781 0.27% 328,386
2007-12-27 2007-12-20 1.623 225,758 +20,636 0.21% 366,490
2007-12-17 2007-12-13 1.938 205,122 -1,238 0.19% 397,599
2007-12-03 2007-11-29 2.253 206,360 -6,191 0.19% 464,999
2007-11-30 2007-11-28 2.205 212,551 -20,636 0.20% 468,649
2007-11-20 2007-11-16 2.156 233,187 +6,191 0.22% 502,849
2007-11-08 2007-11-06 2.714 226,996 +4,952 0.21% 615,999
2007-11-07 2007-11-05 2.568 222,044 +13,620 0.21% 570,280
2007-11-06 2007-11-02 2.665 208,424 -24,351 0.20% 555,500
2007-11-02 2007-10-31 2.908 232,775 -13,619 0.22% 676,801
2007-11-01 2007-10-30 2.665 246,394 -14,033 0.23% 656,699
2007-10-31 2007-10-29 3.198 260,427 -1,238 0.24% 832,920
2007-10-25 2007-10-23 2.181 261,665 +8,254 0.25% 570,600
2007-10-24 2007-10-22 2.278 253,411 +5,366 0.24% 577,161
2007-10-18 2007-10-16 2.350 248,045 -10,318 0.23% 582,969
2007-10-16 2007-10-12 2.350 258,363 +10,318 0.24% 607,219
2007-10-15 2007-10-11 2.253 248,045 -8,255 0.23% 558,929
2007-10-05 2007-10-03 2.205 256,300 +4,953 0.24% 565,111
2007-10-04 2007-10-02 2.278 251,347 -1,651 0.24% 572,460
2007-10-03 2007-09-28 2.302 252,998 -4,953 0.24% 582,350
2007-09-27 2007-09-24 2.423 257,951 +16,097 0.24% 625,001
2007-09-25 2007-09-21 2.520 241,854 +3,714 0.23% 609,439
2007-09-24 2007-09-20 2.762 238,140 +4,127 0.22% 657,780
2007-09-21 2007-09-19 2.908 234,013 -16,509 0.22% 680,401
2007-09-20 2007-09-18 2.811 250,522 +826 0.23% 704,121
2007-09-19 2007-09-17 3.004 249,696 -14,445 0.23% 750,200
2007-09-18 2007-09-14 2.471 264,141 -5,366 0.25% 652,799
2007-09-17 2007-09-13 2.278 269,507 -53,653 0.25% 613,821
2007-09-12 2007-09-10 2.520 323,160 +8,254 0.30% 814,319
2007-09-11 2007-09-07 2.617 314,906 +10,318 0.29% 824,040
2007-09-07 2007-09-05 2.762 304,588 +2,064 0.29% 841,320
2007-09-03 2007-08-30 3.101 302,524 +61,908 0.28% 938,239
2007-08-31 2007-08-29 3.004 240,616 +1,238 0.23% 722,919
2007-08-30 2007-08-28 3.150 239,378 +16,509 0.22% 754,000
2007-08-29 2007-08-27 3.344 222,869 -7,429 0.21% 745,199
2007-08-28 2007-08-24 2.956 230,298 -14,445 0.22% 680,759
2007-08-27 2007-08-23 2.859 244,743 +21,461 0.23% 699,739
2007-08-24 2007-08-22 1.817 223,282 +2,064 0.21% 405,750
2007-08-23 2007-08-21 1.914 221,218 +14,445 0.21% 423,439
2007-08-21 2007-08-17 1.648 206,773 +6,191 0.19% 340,680
2007-08-15 2007-08-13 2.423 200,582 -2,064 0.19% 485,999
2007-08-13 2007-08-09 2.811 202,646 -922,431 0.19% 569,560
2007-08-09 2007-08-07 2.617 1,125,077 +19,398 1.05% 2,944,080
2007-08-08 2007-08-06 2.859 1,105,679 +2,063 1.04% 3,161,220
2007-08-07 2007-08-03 3.586 1,103,616 +14,446 1.03% 3,957,522
2007-08-06 2007-08-02 4.216 1,089,170 +15,683 1.02% 4,591,859
2007-08-03 2007-08-01 4.410 1,073,487 -33,018 1.01% 4,733,820
2007-08-02 2007-07-31 4.846 1,106,505 +7,842 1.04% 5,362,002
2007-08-01 2007-07-30 4.846 1,098,663 +4,127 1.03% 5,324,000
2007-07-31 2007-07-27 4.943 1,094,536 -21,874 1.03% 5,410,082
2007-07-30 2007-07-26 5.330 1,116,410 -23,525 1.05% 5,951,001
2007-07-27 2007-07-25 5.427 1,139,935 +29,303 1.07% 6,186,880
2007-07-24 2007-07-20 5.427 1,110,632 +1,045,009 1.04% 6,027,841
2007-07-23 2007-07-19 5.960 65,623 -28,477 0.06% 391,142
2007-07-20 2007-07-18 5.815 94,100 +60,670 0.09% 547,198
2007-07-19 2007-07-17 4.458 33,430 -30,129 0.03% 149,038
2007-07-18 2007-07-16 3.295 63,559 +19,398 0.06% 209,440
2007-07-17 2007-07-13 4.264 44,161 -23,525 0.04% 188,319
2007-07-12 2007-07-10 4.458 67,686 +21,874 0.06% 301,759
2007-07-11 2007-07-09 4.071 45,812 -20,636 0.04% 186,480
2007-07-10 2007-07-06 4.071 66,448 -81,306 0.06% 270,480
2007-07-09 2007-07-05 4.071 147,754 +5,365 0.14% 601,440
2007-07-06 2007-07-04 3.974 142,389 +2,064 0.13% 565,801
2007-07-05 2007-07-03 4.264 140,325 +18,572 0.13% 598,400
2007-07-04 2007-06-29 4.167 121,753 -49,939 0.11% 507,401
2007-07-03 2007-06-28 3.634 171,692 +6,191 0.16% 624,000
2007-06-29 2007-06-27 3.683 165,501 +8,915 0.16% 609,520
2007-06-28 2007-06-26 3.053 156,586 -4,128 0.15% 478,043
2007-06-27 2007-06-25 3.150 160,714 +4,953 0.15% 506,222
2007-06-26 2007-06-22 1.841 155,761 0.15% 286,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top