History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-10-13 | 2025-10-09 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 18,800 | +0 | 0.00% | 11,092 |
| 2025-10-03 | 2025-09-30 | 0.630 | 18,800 | +0 | 0.00% | 11,844 |
| 2025-10-02 | 2025-09-29 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 0.650 | 18,800 | +0 | 0.00% | 12,220 |
| 2025-09-29 | 2025-09-25 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-09-26 | 2025-09-24 | 0.620 | 18,800 | +0 | 0.00% | 11,656 |
| 2025-09-25 | 2025-09-23 | 0.570 | 18,800 | +0 | 0.00% | 10,716 |
| 2025-09-24 | 2025-09-22 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-09-19 | 2025-09-17 | 0.590 | 18,800 | +0 | 0.00% | 11,092 |
| 2025-09-18 | 2025-09-16 | 0.495 | 18,800 | +0 | 0.00% | 9,306 |
| 2025-09-17 | 2025-09-15 | 0.480 | 18,800 | +0 | 0.00% | 9,024 |
| 2025-09-16 | 2025-09-12 | 0.435 | 18,800 | +0 | 0.00% | 8,178 |
| 2025-09-15 | 2025-09-11 | 0.430 | 18,800 | +0 | 0.00% | 8,084 |
| 2025-09-12 | 2025-09-10 | 0.440 | 18,800 | +0 | 0.00% | 8,272 |
| 2025-09-11 | 2025-09-09 | 0.445 | 18,800 | +0 | 0.00% | 8,366 |
| 2025-09-10 | 2025-09-08 | 0.450 | 18,800 | +0 | 0.00% | 8,460 |
| 2025-09-09 | 2025-09-05 | 0.450 | 18,800 | +0 | 0.00% | 8,460 |
| 2025-09-08 | 2025-09-04 | 0.450 | 18,800 | +0 | 0.00% | 8,460 |
| 2025-09-05 | 2025-09-03 | 0.450 | 18,800 | +0 | 0.00% | 8,460 |
| 2025-09-04 | 2025-09-02 | 0.450 | 18,800 | +0 | 0.00% | 8,460 |
| 2025-09-03 | 2025-09-01 | 0.455 | 18,800 | +0 | 0.00% | 8,554 |
| 2025-09-02 | 2025-08-29 | 0.480 | 18,800 | +0 | 0.00% | 9,024 |
| 2025-09-01 | 2025-08-28 | 0.480 | 18,800 | +0 | 0.00% | 9,024 |
| 2025-08-29 | 2025-08-27 | 0.480 | 18,800 | +0 | 0.00% | 9,024 |
| 2025-08-28 | 2025-08-26 | 0.480 | 18,800 | +0 | 0.00% | 9,024 |
| 2025-08-27 | 2025-08-25 | 0.500 | 18,800 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 18,800 | +0 | 0.00% | 10,152 |
| 2025-08-25 | 2025-08-21 | 0.540 | 18,800 | +0 | 0.00% | 10,152 |
| 2025-08-22 | 2025-08-20 | 0.540 | 18,800 | +0 | 0.00% | 10,152 |
| 2025-08-21 | 2025-08-19 | 0.540 | 18,800 | +0 | 0.00% | 10,152 |
| 2025-08-20 | 2025-08-18 | 0.540 | 18,800 | +0 | 0.00% | 10,152 |
| 2025-08-19 | 2025-08-15 | 0.560 | 18,800 | +0 | 0.00% | 10,528 |
| 2025-08-18 | 2025-08-14 | 0.570 | 18,800 | +0 | 0.00% | 10,716 |
| 2025-08-15 | 2025-08-13 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-08-14 | 2025-08-12 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-08-13 | 2025-08-11 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-08-12 | 2025-08-08 | 0.550 | 18,800 | +0 | 0.00% | 10,340 |
| 2025-08-11 | 2025-08-07 | 0.550 | 18,800 | +0 | 0.00% | 10,340 |
| 2025-08-08 | 2025-08-06 | 0.550 | 18,800 | +0 | 0.00% | 10,340 |
| 2025-08-07 | 2025-08-05 | 0.550 | 18,800 | +0 | 0.00% | 10,340 |
| 2025-08-06 | 2025-08-04 | 0.550 | 18,800 | +0 | 0.00% | 10,340 |
| 2025-08-05 | 2025-08-01 | 0.560 | 18,800 | +0 | 0.00% | 10,528 |
| 2025-08-04 | 2025-07-31 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-08-01 | 2025-07-30 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-07-31 | 2025-07-29 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-07-30 | 2025-07-28 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-07-29 | 2025-07-25 | 0.570 | 18,800 | +0 | 0.00% | 10,716 |
| 2025-07-28 | 2025-07-24 | 0.570 | 18,800 | +0 | 0.00% | 10,716 |
| 2025-07-25 | 2025-07-23 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-07-24 | 2025-07-22 | 0.580 | 18,800 | +0 | 0.00% | 10,904 |
| 2025-07-23 | 2025-07-21 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 18,800 | +0 | 0.00% | 11,468 |
| 2025-07-17 | 2025-07-15 | 0.610 | 18,800 | +0 | 0.00% | 11,468 |
| 2025-07-16 | 2025-07-14 | 0.650 | 18,800 | +0 | 0.00% | 12,220 |
| 2025-07-15 | 2025-07-11 | 0.650 | 18,800 | +0 | 0.00% | 12,220 |
| 2025-07-14 | 2025-07-10 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-07-11 | 2025-07-09 | 0.670 | 18,800 | +0 | 0.00% | 12,596 |
| 2025-07-10 | 2025-07-08 | 0.650 | 18,800 | +0 | 0.00% | 12,220 |
| 2025-07-09 | 2025-07-07 | 0.640 | 18,800 | +0 | 0.00% | 12,032 |
| 2025-07-08 | 2025-07-04 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-07-07 | 2025-07-03 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-07-04 | 2025-07-02 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-07-03 | 2025-06-30 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-07-02 | 2025-06-27 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-06-30 | 2025-06-26 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-06-27 | 2025-06-25 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-06-26 | 2025-06-24 | 0.700 | 18,800 | +0 | 0.00% | 13,160 |
| 2025-06-25 | 2025-06-23 | 0.720 | 18,800 | +0 | 0.00% | 13,536 |
| 2025-06-24 | 2025-06-20 | 0.720 | 18,800 | +0 | 0.00% | 13,536 |
| 2025-06-23 | 2025-06-19 | 0.740 | 18,800 | +0 | 0.00% | 13,912 |
| 2025-06-20 | 2025-06-18 | 0.650 | 18,800 | +0 | 0.00% | 12,220 |
| 2025-06-19 | 2025-06-17 | 0.640 | 18,800 | +0 | 0.00% | 12,032 |
| 2025-06-18 | 2025-06-16 | 0.640 | 18,800 | +0 | 0.00% | 12,032 |
| 2025-06-17 | 2025-06-13 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-06-16 | 2025-06-12 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-06-13 | 2025-06-11 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-06-12 | 2025-06-10 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-11 | 2025-06-09 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-10 | 2025-06-06 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-09 | 2025-06-05 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-06 | 2025-06-04 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-05 | 2025-06-03 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-04 | 2025-06-02 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-03 | 2025-05-30 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-06-02 | 2025-05-29 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-05-30 | 2025-05-28 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-05-29 | 2025-05-27 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-05-28 | 2025-05-26 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-05-27 | 2025-05-23 | 0.680 | 18,800 | +0 | 0.00% | 12,784 |
| 2025-05-26 | 2025-05-22 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-05-23 | 2025-05-21 | 0.720 | 18,800 | +0 | 0.00% | 13,536 |
| 2025-05-22 | 2025-05-20 | 0.720 | 18,800 | +0 | 0.00% | 13,536 |
| 2025-05-21 | 2025-05-19 | 0.730 | 18,800 | +0 | 0.00% | 13,724 |
| 2025-05-20 | 2025-05-16 | 0.770 | 18,800 | +0 | 0.00% | 14,476 |
| 2025-05-19 | 2025-05-15 | 0.770 | 18,800 | +0 | 0.00% | 14,476 |
| 2025-05-16 | 2025-05-14 | 0.620 | 18,800 | +12,000 | 0.00% | 11,656 |
| 2024-07-18 | 2024-07-16 | 0.810 | 6,800 | -6,000 | 0.00% | 5,508 |
| 2024-02-20 | 2024-02-16 | 0.560 | 12,800 | +6,000 | 0.00% | 7,168 |
| 2024-02-01 | 2024-01-30 | 0.550 | 6,800 | -6,000 | 0.00% | 3,740 |
| 2023-12-19 | 2023-12-15 | 0.445 | 12,800 | -6,000 | 0.00% | 5,696 |
| 2023-08-17 | 2023-08-15 | 0.285 | 18,800 | +12,000 | 0.00% | 5,358 |
| 2021-07-27 | 2021-07-23 | 0.383 | 6,800 | +210 | 0.00% | 2,603 |
| 2021-07-26 | 2021-07-22 | 0.397 | 6,590 | -426 | 0.00% | 2,619 |
| 2021-06-15 | 2021-06-10 | 0.383 | 7,016 | -18,573 | 0.00% | 2,686 |
| 2021-05-26 | 2021-05-24 | 0.402 | 25,589 | -412 | 0.01% | 10,292 |
| 2021-05-14 | 2021-05-12 | 0.378 | 26,001 | -6,604 | 0.01% | 9,828 |
| 2021-05-10 | 2021-05-06 | 0.388 | 32,605 | -2,064 | 0.02% | 12,640 |
| 2021-05-07 | 2021-05-05 | 0.397 | 34,669 | -1,238 | 0.02% | 13,776 |
| 2021-05-06 | 2021-05-04 | 0.407 | 35,907 | -1,651 | 0.02% | 14,616 |
| 2021-05-03 | 2021-04-29 | 0.407 | 37,558 | +3,302 | 0.02% | 15,288 |
| 2021-04-12 | 2021-04-08 | 0.436 | 34,256 | -4,127 | 0.02% | 14,940 |
| 2021-02-23 | 2021-02-19 | 0.741 | 38,383 | -825 | 0.02% | 28,458 |
| 2021-02-17 | 2021-02-11 | 0.766 | 39,208 | -63,972 | 0.02% | 30,020 |
| 2021-02-10 | 2021-02-08 | 0.615 | 103,180 | +825 | 0.05% | 63,500 |
| 2021-02-08 | 2021-02-04 | 0.717 | 102,355 | +33,018 | 0.05% | 73,408 |
| 2021-02-03 | 2021-02-01 | 0.790 | 69,337 | +46,637 | 0.04% | 54,768 |
| 2021-02-02 | 2021-01-29 | 0.906 | 22,700 | -44,573 | 0.01% | 20,570 |
| 2021-02-01 | 2021-01-28 | 2.665 | 67,273 | -46,225 | 0.04% | 179,299 |
| 2021-01-29 | 2021-01-27 | 3.489 | 113,498 | -37,145 | 0.07% | 395,999 |
| 2021-01-28 | 2021-01-26 | 3.344 | 150,643 | +27,239 | 0.09% | 503,700 |
| 2021-01-27 | 2021-01-25 | 3.295 | 123,404 | +57,781 | 0.08% | 406,642 |
| 2021-01-26 | 2021-01-22 | 3.101 | 65,623 | +4,128 | 0.04% | 203,521 |
| 2021-01-25 | 2021-01-21 | 3.004 | 61,495 | +50,352 | 0.04% | 184,759 |
| 2021-01-04 | 2020-12-29 | 2.060 | 11,143 | +4,952 | 0.01% | 22,949 |
| 2020-12-09 | 2020-12-07 | 1.357 | 6,191 | -413 | 0.00% | 8,400 |
| 2019-01-30 | 2019-01-28 | 0.969 | 6,604 | +413 | 0.00% | 6,400 |
| 2018-09-14 | 2018-09-12 | 1.672 | 6,191 | -46,225 | 0.00% | 10,350 |
| 2018-09-13 | 2018-09-11 | 1.696 | 52,416 | -412 | 0.03% | 88,901 |
| 2018-09-12 | 2018-09-10 | 1.769 | 52,828 | +41,272 | 0.03% | 93,440 |
| 2018-09-11 | 2018-09-07 | 1.938 | 11,556 | -12,382 | 0.01% | 22,400 |
| 2018-09-06 | 2018-09-04 | 1.357 | 23,938 | -413 | 0.01% | 32,480 |
| 2018-09-04 | 2018-08-31 | 1.211 | 24,351 | -103,180 | 0.02% | 29,501 |
| 2018-09-03 | 2018-08-30 | 1.357 | 127,531 | -95,751 | 0.08% | 173,040 |
| 2018-08-08 | 2018-08-06 | 0.790 | 223,282 | -8,254 | 0.14% | 176,366 |
| 2018-06-28 | 2018-06-26 | 0.964 | 231,536 | -7,017 | 0.14% | 223,278 |
| 2018-06-26 | 2018-06-22 | 0.993 | 238,553 | -2,063 | 0.15% | 236,980 |
| 2018-06-25 | 2018-06-21 | 1.018 | 240,616 | -7,429 | 0.15% | 244,860 |
| 2018-06-22 | 2018-06-20 | 0.998 | 248,045 | +10,318 | 0.16% | 247,612 |
| 2018-06-21 | 2018-06-19 | 1.037 | 237,727 | +206,360 | 0.15% | 246,528 |
| 2018-06-19 | 2018-06-14 | 1.047 | 31,367 | +4,127 | 0.02% | 32,832 |
| 2018-06-15 | 2018-06-13 | 1.100 | 27,240 | -1,650 | 0.02% | 29,964 |
| 2018-06-13 | 2018-06-11 | 1.071 | 28,890 | +22,699 | 0.02% | 30,940 |
| 2018-05-07 | 2018-05-03 | 2.181 | 6,191 | -3,714 | 0.00% | 13,500 |
| 2018-05-04 | 2018-05-02 | 2.278 | 9,905 | -413 | 0.01% | 22,559 |
| 2018-04-13 | 2018-04-11 | 1.914 | 10,318 | +4,127 | 0.01% | 19,750 |
| 2018-03-27 | 2018-03-23 | 1.987 | 6,191 | +413 | 0.00% | 12,300 |
| 2018-03-09 | 2018-03-07 | 2.520 | 5,778 | -10,731 | 0.00% | 14,560 |
| 2018-03-02 | 2018-02-28 | 2.181 | 16,509 | +8,255 | 0.01% | 36,000 |
| 2018-02-26 | 2018-02-22 | 2.108 | 8,254 | -413 | 0.01% | 17,399 |
| 2018-02-20 | 2018-02-13 | 2.108 | 8,667 | +2,063 | 0.01% | 18,270 |
| 2018-02-14 | 2018-02-12 | 2.108 | 6,604 | +826 | 0.00% | 13,921 |
| 2018-01-30 | 2018-01-26 | 2.374 | 5,778 | -6,191 | 0.00% | 13,720 |
| 2018-01-19 | 2018-01-17 | 2.350 | 11,969 | -9,905 | 0.01% | 28,130 |
| 2018-01-17 | 2018-01-15 | 2.374 | 21,874 | -9,080 | 0.01% | 51,940 |
| 2018-01-11 | 2018-01-09 | 2.374 | 30,954 | +413 | 0.02% | 73,500 |
| 2017-12-08 | 2017-12-06 | 2.350 | 30,541 | +7,841 | 0.02% | 71,779 |
| 2017-11-23 | 2017-11-21 | 2.665 | 22,700 | +4,540 | 0.01% | 60,501 |
| 2017-11-17 | 2017-11-15 | 2.714 | 18,160 | -8,254 | 0.01% | 49,281 |
| 2017-11-15 | 2017-11-13 | 2.714 | 26,414 | +4,127 | 0.02% | 71,680 |
| 2017-11-14 | 2017-11-10 | 2.762 | 22,287 | -8,254 | 0.01% | 61,560 |
| 2017-11-06 | 2017-11-02 | 3.004 | 30,541 | +1,238 | 0.02% | 91,759 |
| 2017-11-01 | 2017-10-30 | 3.150 | 29,303 | +3,302 | 0.02% | 92,299 |
| 2017-10-27 | 2017-10-25 | 2.908 | 26,001 | +4,952 | 0.02% | 75,599 |
| 2017-10-25 | 2017-10-23 | 2.762 | 21,049 | +1,651 | 0.01% | 58,141 |
| 2017-10-18 | 2017-10-16 | 2.520 | 19,398 | -6,603 | 0.01% | 48,880 |
| 2017-10-13 | 2017-10-11 | 2.520 | 26,001 | +2,476 | 0.02% | 65,519 |
| 2017-10-11 | 2017-10-09 | 2.423 | 23,525 | +2,064 | 0.01% | 57,000 |
| 2017-09-28 | 2017-09-26 | 2.374 | 21,461 | -413 | 0.01% | 50,959 |
| 2017-09-06 | 2017-09-04 | 2.350 | 21,874 | +413 | 0.01% | 51,410 |
| 2017-08-22 | 2017-08-18 | 2.253 | 21,461 | +1,650 | 0.01% | 48,359 |
| 2017-07-17 | 2017-07-13 | 2.520 | 19,811 | -1,238 | 0.01% | 49,921 |
| 2017-07-13 | 2017-07-11 | 2.714 | 21,049 | +1,238 | 0.01% | 57,121 |
| 2017-07-06 | 2017-07-04 | 2.374 | 19,811 | +413 | 0.01% | 47,041 |
| 2017-04-12 | 2017-04-10 | 3.247 | 19,398 | +9,493 | 0.01% | 62,980 |
| 2017-03-29 | 2017-03-27 | 3.247 | 9,905 | +4,127 | 0.01% | 32,159 |
| 2016-12-30 | 2016-12-28 | 3.925 | 5,778 | -4,127 | 0.00% | 22,680 |
| 2016-12-29 | 2016-12-23 | 3.925 | 9,905 | +4,127 | 0.01% | 38,879 |
| 2016-12-09 | 2016-12-07 | 4.022 | 5,778 | -10,318 | 0.00% | 23,240 |
| 2016-12-08 | 2016-12-06 | 3.925 | 16,096 | +10,318 | 0.01% | 63,180 |
| 2016-12-06 | 2016-12-02 | 4.022 | 5,778 | -10,318 | 0.00% | 23,240 |
| 2016-11-30 | 2016-11-28 | 3.925 | 16,096 | -16,509 | 0.01% | 63,180 |
| 2016-11-29 | 2016-11-25 | 4.701 | 32,605 | -6,191 | 0.02% | 153,260 |
| 2016-11-23 | 2016-11-21 | 5.234 | 38,796 | +12,382 | 0.02% | 203,041 |
| 2016-11-22 | 2016-11-18 | 4.604 | 26,414 | +20,636 | 0.02% | 121,599 |
| 2016-06-10 | 2016-06-07 | 2.278 | 5,778 | -413 | 0.00% | 13,160 |
| 2016-02-25 | 2016-02-23 | 1.866 | 6,191 | -8,254 | 0.00% | 11,550 |
| 2016-02-01 | 2016-01-28 | 1.551 | 14,445 | +412 | 0.01% | 22,400 |
| 2015-11-20 | 2015-11-18 | 2.326 | 14,033 | +8,255 | 0.01% | 32,641 |
| 2015-11-09 | 2015-11-05 | 2.399 | 5,778 | -7,429 | 0.00% | 13,860 |
| 2015-09-22 | 2015-09-18 | 1.987 | 13,207 | +7,429 | 0.01% | 26,240 |
| 2015-09-15 | 2015-09-11 | 1.914 | 5,778 | -2,064 | 0.00% | 11,060 |
| 2015-09-02 | 2015-08-31 | 1.696 | 7,842 | -8,254 | 0.00% | 13,301 |
| 2015-08-24 | 2015-08-20 | 1.938 | 16,096 | +5,365 | 0.01% | 31,200 |
| 2015-08-17 | 2015-08-13 | 2.181 | 10,731 | -5,365 | 0.01% | 23,401 |
| 2015-08-14 | 2015-08-12 | 2.181 | 16,096 | +10,318 | 0.01% | 35,100 |
| 2015-07-24 | 2015-07-22 | 2.956 | 5,778 | -2,064 | 0.00% | 17,080 |
| 2015-07-22 | 2015-07-20 | 2.956 | 7,842 | +2,064 | 0.00% | 23,181 |
| 2015-07-21 | 2015-07-17 | 3.198 | 5,778 | -10,318 | 0.00% | 18,480 |
| 2015-07-14 | 2015-07-10 | 2.423 | 16,096 | -10,318 | 0.01% | 39,000 |
| 2015-07-08 | 2015-07-06 | 2.350 | 26,414 | +14,032 | 0.02% | 62,080 |
| 2015-06-30 | 2015-06-26 | 3.441 | 12,382 | -19,810 | 0.01% | 42,601 |
| 2015-06-22 | 2015-06-18 | 3.731 | 32,192 | +6,603 | 0.02% | 120,119 |
| 2015-06-19 | 2015-06-17 | 3.828 | 25,589 | -6,191 | 0.02% | 97,961 |
| 2015-06-18 | 2015-06-16 | 3.441 | 31,780 | +6,191 | 0.02% | 109,342 |
| 2015-06-15 | 2015-06-11 | 3.586 | 25,589 | +19,811 | 0.02% | 91,761 |
| 2015-06-12 | 2015-06-10 | 3.974 | 5,778 | -4,127 | 0.00% | 22,960 |
| 2015-06-09 | 2015-06-05 | 4.555 | 9,905 | +4,127 | 0.01% | 45,119 |
| 2015-05-21 | 2015-05-19 | 5.088 | 5,778 | +5,778 | 0.00% | 29,400 |
| 2015-05-15 | 2015-05-13 | 5.767 | 0 | -6,191 | ||
| 2015-05-13 | 2015-05-11 | 5.427 | 6,191 | +6,191 | 0.00% | 33,601 |
| 2015-04-30 | 2015-04-28 | 6.300 | 0 | -3,302 | ||
| 2015-04-21 | 2015-04-17 | 7.463 | 3,302 | -1,651 | 0.00% | 24,642 |
| 2015-04-20 | 2015-04-16 | 7.511 | 4,953 | -4,952 | 0.00% | 37,203 |
| 2015-04-17 | 2015-04-15 | 7.657 | 9,905 | +4,952 | 0.01% | 75,838 |
| 2015-04-16 | 2015-04-14 | 7.947 | 4,953 | +4,953 | 0.00% | 39,363 |
| 2015-02-12 | 2015-02-10 | 6.784 | 0 | -3,302 | ||
| 2015-02-11 | 2015-02-09 | 7.123 | 3,302 | +3,302 | 0.00% | 23,522 |
| 2014-12-12 | 2014-12-10 | 3.586 | 0 | -16,509 | ||
| 2014-12-11 | 2014-12-09 | 3.538 | 16,509 | +16,509 | 0.01% | 58,401 |
| 2014-12-10 | 2014-12-08 | 3.828 | 0 | -47,050 | ||
| 2014-12-09 | 2014-12-05 | 3.150 | 47,050 | +47,050 | 0.03% | 148,199 |
| 2014-04-08 | 2014-04-04 | 3.441 | 0 | -4,953 | ||
| 2014-03-10 | 2014-03-06 | 4.264 | 4,953 | +4,953 | 0.00% | 21,121 |
| 2013-08-13 | 2013-08-09 | 2.811 | 0 | -11,969 | ||
| 2013-08-09 | 2013-08-07 | 2.762 | 11,969 | -3,302 | 0.01% | 33,060 |
| 2013-07-29 | 2013-07-25 | 2.520 | 15,271 | -8,667 | 0.01% | 38,481 |
| 2013-07-17 | 2013-07-15 | 2.665 | 23,938 | +413 | 0.01% | 63,801 |
| 2013-07-15 | 2013-07-11 | 2.617 | 23,525 | +8,254 | 0.01% | 61,560 |
| 2013-07-05 | 2013-07-03 | 2.205 | 15,271 | -825 | 0.01% | 33,671 |
| 2013-06-24 | 2013-06-20 | 2.859 | 16,096 | +15,271 | 0.01% | 46,020 |
| 2013-06-13 | 2013-06-10 | 3.004 | 825 | +825 | 0.00% | 2,479 |
| 2013-06-05 | 2013-06-03 | 2.617 | 0 | -35,081 | ||
| 2013-05-09 | 2013-05-07 | 2.399 | 35,081 | +4,127 | 0.02% | 84,149 |
| 2013-05-03 | 2013-04-30 | 2.471 | 30,954 | +30,954 | 0.02% | 76,500 |
| 2013-04-29 | 2013-04-25 | 2.350 | 0 | -413 | ||
| 2012-11-14 | 2012-11-12 | 1.405 | 413 | -12,794 | 0.00% | 580 |
| 2012-11-13 | 2012-11-09 | 1.405 | 13,207 | +12,794 | 0.01% | 18,560 |
| 2012-11-07 | 2012-11-05 | 1.260 | 413 | -12,381 | 0.00% | 520 |
| 2012-11-06 | 2012-11-02 | 1.260 | 12,794 | -7,017 | 0.01% | 16,120 |
| 2012-11-02 | 2012-10-31 | 1.284 | 19,811 | +826 | 0.01% | 25,441 |
| 2012-11-01 | 2012-10-30 | 1.357 | 18,985 | +18,572 | 0.01% | 25,760 |
| 2011-10-10 | 2011-10-06 | 0.896 | 413 | -30,954 | 0.00% | 370 |
| 2011-09-28 | 2011-09-26 | 0.858 | 31,367 | +30,954 | 0.02% | 26,904 |
| 2011-07-21 | 2011-07-19 | 1.793 | 413 | +413 | 0.00% | 741 |
| 2011-05-16 | 2011-05-12 | 2.617 | 0 | -413 | ||
| 2011-03-18 | 2011-03-16 | 2.617 | 413 | +413 | 0.00% | 1,081 |
| 2010-11-09 | 2010-11-05 | 2.908 | 0 | -413 | ||
| 2010-11-05 | 2010-11-03 | 2.665 | 413 | -12,381 | 0.00% | 1,101 |
| 2010-10-14 | 2010-10-12 | 1.963 | 12,794 | +12,381 | 0.01% | 25,109 |
| 2010-10-11 | 2010-10-07 | 1.987 | 413 | -12,381 | 0.00% | 821 |
| 2010-09-24 | 2010-09-21 | 1.963 | 12,794 | +8,667 | 0.01% | 25,109 |
| 2010-08-13 | 2010-08-11 | 1.430 | 4,127 | +3,714 | 0.00% | 5,900 |
| 2010-07-28 | 2010-07-26 | 1.502 | 413 | +413 | 0.00% | 620 |
| 2010-06-29 | 2010-06-25 | 2.423 | 0 | -10,318 | ||
| 2010-06-25 | 2010-06-23 | 2.423 | 10,318 | +10,318 | 0.01% | 25,000 |
| 2010-06-15 | 2010-06-11 | 2.859 | 0 | -825 | ||
| 2010-06-14 | 2010-06-10 | 2.568 | 825 | -7,429 | 0.00% | 2,119 |
| 2010-06-11 | 2010-06-09 | 2.617 | 8,254 | -8,255 | 0.01% | 21,599 |
| 2010-06-09 | 2010-06-07 | 2.617 | 16,509 | +16,509 | 0.01% | 43,200 |
| 2010-04-30 | 2010-04-28 | 2.956 | 0 | -825 | ||
| 2010-04-27 | 2010-04-23 | 2.471 | 825 | -10,318 | 0.00% | 2,039 |
| 2010-03-23 | 2010-03-19 | 1.648 | 11,143 | +825 | 0.01% | 18,359 |
| 2009-12-16 | 2009-12-14 | 1.720 | 10,318 | -20,636 | 0.01% | 17,750 |
| 2009-12-08 | 2009-12-04 | 1.720 | 30,954 | +20,636 | 0.02% | 53,250 |
| 2009-12-04 | 2009-12-02 | 1.914 | 10,318 | -6,191 | 0.01% | 19,750 |
| 2009-12-02 | 2009-11-30 | 1.793 | 16,509 | +16,509 | 0.01% | 29,600 |
| 2009-12-01 | 2009-11-27 | 1.769 | 0 | -1,651 | ||
| 2009-11-24 | 2009-11-20 | 1.333 | 1,651 | -18,985 | 0.00% | 2,200 |
| 2009-11-19 | 2009-11-17 | 1.260 | 20,636 | -10,318 | 0.01% | 26,000 |
| 2009-11-16 | 2009-11-12 | 1.202 | 30,954 | +12,382 | 0.02% | 37,200 |
| 2009-11-13 | 2009-11-11 | 1.284 | 18,572 | -18,573 | 0.01% | 23,849 |
| 2009-11-12 | 2009-11-10 | 1.211 | 37,145 | +28,065 | 0.02% | 45,000 |
| 2009-11-11 | 2009-11-09 | 1.405 | 9,080 | +413 | 0.01% | 12,760 |
| 2009-11-10 | 2009-11-06 | 1.085 | 8,667 | +7,842 | 0.01% | 9,408 |
| 2009-08-24 | 2009-08-20 | 0.843 | 825 | -8,255 | 0.00% | 696 |
| 2009-08-21 | 2009-08-19 | 0.800 | 9,080 | +8,255 | 0.01% | 7,260 |
| 2008-09-10 | 2008-09-08 | 0.596 | 825 | +825 | 0.00% | 492 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy